33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 22908 |
| 3 | 20240304 | 191400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240304 | 191300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240304 | 191200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240304 | 191100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240304 | 191000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240304 | 190900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240304 | 190800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240304 | 190700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240304 | 190600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240304 | 190500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240304 | 190400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240304 | 190300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240304 | 190200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240304 | 190100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240304 | 190000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240304 | 185900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240304 | 185800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240304 | 185700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240304 | 185600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240304 | 185500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240304 | 185400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240304 | 185300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240304 | 185200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240304 | 185100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240304 | 185000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240304 | 184900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240304 | 184800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240304 | 184700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240304 | 184600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240304 | 184500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 22908 |
| 33 | 20240304 | 184400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240304 | 184300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240304 | 184200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240304 | 184100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240304 | 184000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240304 | 183900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240304 | 183800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240304 | 183700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240304 | 183600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240304 | 183500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240304 | 183400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240304 | 183300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240304 | 183200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240304 | 183100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240304 | 183000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240304 | 182900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240304 | 182800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240304 | 182700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240304 | 182600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240304 | 182500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240304 | 182400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240304 | 182300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240304 | 182200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240304 | 182100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240304 | 182000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240304 | 181900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240304 | 181800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240304 | 181700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240304 | 181600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240304 | 181500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 22908 |
| 63 | 20240304 | 181400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240304 | 181300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240304 | 181200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240304 | 181100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240304 | 181000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240304 | 180900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240304 | 180800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240304 | 180700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240304 | 180600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240304 | 180500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240304 | 180400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240304 | 180300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240304 | 180200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240304 | 180100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240304 | 180000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240304 | 175900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240304 | 175800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240304 | 175700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240304 | 175600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240304 | 175500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240304 | 175400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240304 | 175300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240304 | 175200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240304 | 175100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240304 | 175000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240304 | 174900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240304 | 174800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240304 | 174700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240304 | 174600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240304 | 174500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 22908 |
| 93 | 20240304 | 174400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240304 | 174300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240304 | 174200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240304 | 174100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240304 | 174000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240304 | 173900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240304 | 173800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240304 | 173700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240304 | 173600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240304 | 173500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240304 | 173400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240304 | 173300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240304 | 173200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240304 | 173100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240304 | 173000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240304 | 172900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240304 | 172800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240304 | 172700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240304 | 172600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240304 | 172500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240304 | 172400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240304 | 172300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240304 | 172200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240304 | 172100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240304 | 172000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240304 | 171900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240304 | 171800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240304 | 171700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240304 | 171600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240304 | 171500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 22908 |
| 123 | 20240304 | 171400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240304 | 171300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240304 | 171200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240304 | 171100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240304 | 171000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240304 | 170900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240304 | 170800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240304 | 170700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240304 | 170600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240304 | 170500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240304 | 170400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240304 | 170300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240304 | 170200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240304 | 170100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240304 | 170000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240304 | 165900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240304 | 165800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240304 | 165700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240304 | 165600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240304 | 165500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240304 | 165400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240304 | 165300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240304 | 165200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240304 | 165100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240304 | 165000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240304 | 164900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240304 | 164800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240304 | 164700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240304 | 164600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240304 | 164500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 22908 |
| 153 | 20240304 | 164400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240304 | 164300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240304 | 164200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240304 | 164100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240304 | 164000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240304 | 163900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240304 | 163800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240304 | 163700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240304 | 163600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240304 | 163500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240304 | 163400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240304 | 163300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240304 | 163200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240304 | 163100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240304 | 163000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240304 | 162900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240304 | 162800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240304 | 162700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240304 | 162600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240304 | 162500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240304 | 162400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240304 | 162300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240304 | 162200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240304 | 162100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240304 | 162000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240304 | 161900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240304 | 161800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240304 | 161700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240304 | 161600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240304 | 161500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 22908 |
| 183 | 20240304 | 161400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240304 | 161300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240304 | 161200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240304 | 161100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240304 | 161000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240304 | 160900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240304 | 160800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240304 | 160700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240304 | 160600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240304 | 160500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240304 | 160400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240304 | 160300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240304 | 160200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240304 | 160100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240304 | 160000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240304 | 155900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240304 | 155800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240304 | 155700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240304 | 155600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240304 | 155500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240304 | 155400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240304 | 155300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240304 | 155200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240304 | 155100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240304 | 155000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240304 | 154900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240304 | 154800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240304 | 154700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240304 | 154600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240304 | 154500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 22908 |
| 213 | 20240304 | 154400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240304 | 154300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240304 | 154200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240304 | 154100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240304 | 154000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240304 | 153900 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240304 | 153800 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240304 | 153700 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240304 | 153600 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240304 | 153500 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240304 | 153400 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240304 | 153300 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240304 | 153200 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240304 | 153100 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240304 | 153000 | 12227101690 | 21250 | 21250 | 21250 | 21250 | 22908 |
| 228 | 20240304 | 152900 | 11740306690 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240304 | 152800 | 11740306690 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240304 | 152700 | 11740306690 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240304 | 152600 | 11740306690 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240304 | 152500 | 11740306690 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240304 | 152400 | 11740306690 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240304 | 152300 | 11740306690 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240304 | 152200 | 11740306690 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240304 | 152100 | 11740306690 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240304 | 152000 | 11740306690 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240304 | 151900 | 11740306690 | 21200 | 21200 | 21250 | 21200 | 8665 |
| 239 | 20240304 | 151800 | 11556508340 | 21200 | 21200 | 21250 | 21150 | 11079 |
| 240 | 20240304 | 151700 | 11321628890 | 21250 | 21250 | 21300 | 21200 | 9493 |
| 241 | 20240304 | 151600 | 11119926090 | 21200 | 21100 | 21250 | 21050 | 12166 |
| 242 | 20240304 | 151500 | 10862353390 | 21150 | 21050 | 21150 | 21000 | 9582 |
| 243 | 20240304 | 151400 | 10660354990 | 21050 | 21050 | 21100 | 21000 | 1881 |
| 244 | 20240304 | 151300 | 10620738790 | 21050 | 21000 | 21100 | 21000 | 5135 |
| 245 | 20240304 | 151200 | 10512598290 | 21050 | 21050 | 21050 | 21000 | 4769 |
| 246 | 20240304 | 151100 | 10412229090 | 21050 | 21050 | 21050 | 21000 | 2440 |
| 247 | 20240304 | 151000 | 10360916790 | 21000 | 21000 | 21050 | 20950 | 5999 |
| 248 | 20240304 | 150900 | 10234887240 | 21000 | 21000 | 21000 | 20950 | 2589 |
| 249 | 20240304 | 150800 | 10180531490 | 21000 | 20950 | 21000 | 20950 | 4975 |
| 250 | 20240304 | 150700 | 10076082990 | 21000 | 21000 | 21050 | 20950 | 9647 |
| 251 | 20240304 | 150600 | 9873437090 | 20900 | 20850 | 20950 | 20850 | 9177 |
| 252 | 20240304 | 150500 | 9681498990 | 20900 | 20850 | 20900 | 20850 | 2174 |
| 253 | 20240304 | 150400 | 9636087790 | 20900 | 20900 | 20900 | 20850 | 1854 |
| 254 | 20240304 | 150300 | 9597367440 | 20900 | 20850 | 20900 | 20850 | 4173 |
| 255 | 20240304 | 150200 | 9510266540 | 20850 | 20800 | 20850 | 20750 | 1830 |
| 256 | 20240304 | 150100 | 9472214440 | 20750 | 20900 | 20900 | 20750 | 6564 |
| 257 | 20240304 | 150000 | 9335573590 | 20900 | 21000 | 21000 | 20900 | 3725 |
| 258 | 20240304 | 145900 | 9257668840 | 20950 | 21000 | 21050 | 20950 | 17151 |
| 259 | 20240304 | 145800 | 8897597740 | 20950 | 20950 | 21000 | 20900 | 8966 |
| 260 | 20240304 | 145700 | 8709823390 | 20950 | 21000 | 21000 | 20900 | 5494 |
| 261 | 20240304 | 145600 | 8594657940 | 20950 | 20950 | 21000 | 20900 | 8243 |
| 262 | 20240304 | 145500 | 8421989840 | 20900 | 20850 | 20950 | 20850 | 5241 |
| 263 | 20240304 | 145400 | 8312495790 | 20900 | 20900 | 20950 | 20850 | 6854 |
| 264 | 20240304 | 145300 | 8169235190 | 20900 | 20900 | 20900 | 20850 | 9749 |
| 265 | 20240304 | 145200 | 7965489840 | 20900 | 20800 | 20900 | 20750 | 12084 |
| 266 | 20240304 | 145100 | 7713744240 | 20800 | 20700 | 20800 | 20700 | 6991 |
| 267 | 20240304 | 145000 | 7568692340 | 20750 | 20650 | 20750 | 20600 | 12121 |
| 268 | 20240304 | 144900 | 7317646240 | 20650 | 20500 | 20650 | 20500 | 14334 |
| 269 | 20240304 | 144800 | 7022283740 | 20500 | 20450 | 20500 | 20450 | 2700 |
| 270 | 20240304 | 144700 | 6966934540 | 20450 | 20450 | 20500 | 20400 | 1135 |
| 271 | 20240304 | 144600 | 6943702240 | 20450 | 20450 | 20450 | 20400 | 180 |
| 272 | 20240304 | 144500 | 6940023740 | 20450 | 20400 | 20450 | 20400 | 1811 |
| 273 | 20240304 | 144400 | 6902990140 | 20450 | 20450 | 20450 | 20450 | 499 |
| 274 | 20240304 | 144300 | 6892785590 | 20450 | 20400 | 20450 | 20400 | 516 |
| 275 | 20240304 | 144200 | 6882256340 | 20450 | 20450 | 20450 | 20400 | 22 |
| 276 | 20240304 | 144100 | 6881806840 | 20450 | 20450 | 20450 | 20400 | 810 |
| 277 | 20240304 | 144000 | 6865268290 | 20450 | 20400 | 20450 | 20400 | 103 |
| 278 | 20240304 | 143900 | 6863166940 | 20400 | 20400 | 20400 | 20400 | 24 |
| 279 | 20240304 | 143800 | 6862677340 | 20450 | 20400 | 20450 | 20400 | 206 |
| 280 | 20240304 | 143700 | 6858468540 | 20500 | 20450 | 20500 | 20400 | 295 |
| 281 | 20240304 | 143600 | 6852435740 | 20450 | 20450 | 20450 | 20400 | 1434 |
| 282 | 20240304 | 143500 | 6823118790 | 20450 | 20400 | 20450 | 20400 | 178 |
| 283 | 20240304 | 143400 | 6819484490 | 20450 | 20400 | 20500 | 20400 | 483 |
| 284 | 20240304 | 143300 | 6809619490 | 20500 | 20450 | 20500 | 20400 | 2509 |
| 285 | 20240304 | 143200 | 6758315140 | 20450 | 20450 | 20450 | 20400 | 706 |
| 286 | 20240304 | 143100 | 6743912390 | 20400 | 20450 | 20450 | 20400 | 1001 |
| 287 | 20240304 | 143000 | 6723486190 | 20450 | 20450 | 20450 | 20400 | 414 |
| 288 | 20240304 | 142900 | 6715034940 | 20450 | 20400 | 20450 | 20400 | 185 |
| 289 | 20240304 | 142800 | 6711253640 | 20400 | 20400 | 20450 | 20400 | 769 |
| 290 | 20240304 | 142700 | 6695563490 | 20450 | 20400 | 20450 | 20400 | 78 |
| 291 | 20240304 | 142600 | 6693972190 | 20450 | 20450 | 20450 | 20400 | 67 |
| 292 | 20240304 | 142500 | 6692605090 | 20400 | 20400 | 20400 | 20400 | 385 |
| 293 | 20240304 | 142400 | 6684751090 | 20400 | 20400 | 20400 | 20400 | 302 |
| 294 | 20240304 | 142300 | 6678590290 | 20400 | 20400 | 20450 | 20400 | 131 |
| 295 | 20240304 | 142200 | 6675917790 | 20450 | 20400 | 20450 | 20400 | 204 |
| 296 | 20240304 | 142100 | 6671756140 | 20400 | 20400 | 20400 | 20400 | 138 |
| 297 | 20240304 | 142000 | 6668940940 | 20400 | 20350 | 20450 | 20350 | 546 |
| 298 | 20240304 | 141900 | 6657824690 | 20450 | 20450 | 20450 | 20350 | 428 |
| 299 | 20240304 | 141800 | 6649085740 | 20450 | 20450 | 20450 | 20400 | 434 |
| 300 | 20240304 | 141700 | 6640229590 | 20400 | 20400 | 20450 | 20400 | 229 |
| 301 | 20240304 | 141600 | 6635555390 | 20400 | 20400 | 20400 | 20400 | 1158 |
| 302 | 20240304 | 141500 | 6611932190 | 20400 | 20450 | 20450 | 20400 | 467 |
| 303 | 20240304 | 141400 | 6602404890 | 20450 | 20450 | 20450 | 20400 | 149 |
| 304 | 20240304 | 141300 | 6599362240 | 20450 | 20450 | 20450 | 20450 | 4 |
| 305 | 20240304 | 141200 | 6599280440 | 20450 | 20450 | 20450 | 20450 | 302 |
| 306 | 20240304 | 141100 | 6593104540 | 20450 | 20400 | 20450 | 20400 | 103 |
| 307 | 20240304 | 141000 | 6590998340 | 20400 | 20450 | 20500 | 20400 | 1202 |
| 308 | 20240304 | 140900 | 6566417340 | 20500 | 20450 | 20500 | 20450 | 1203 |
| 309 | 20240304 | 140800 | 6541813290 | 20500 | 20500 | 20500 | 20450 | 33 |
| 310 | 20240304 | 140700 | 6541138290 | 20500 | 20500 | 20500 | 20450 | 217 |
| 311 | 20240304 | 140600 | 6536698190 | 20450 | 20450 | 20500 | 20450 | 36 |
| 312 | 20240304 | 140500 | 6535961940 | 20500 | 20500 | 20500 | 20450 | 323 |
| 313 | 20240304 | 140400 | 6529342540 | 20500 | 20500 | 20500 | 20450 | 230 |
| 314 | 20240304 | 140300 | 6524632590 | 20500 | 20500 | 20500 | 20500 | 39 |
| 315 | 20240304 | 140200 | 6523833090 | 20500 | 20450 | 20500 | 20450 | 2297 |
| 316 | 20240304 | 140100 | 6476851740 | 20500 | 20500 | 20500 | 20450 | 58 |
| 317 | 20240304 | 140000 | 6475662790 | 20450 | 20500 | 20500 | 20450 | 744 |
| 318 | 20240304 | 135900 | 6460443940 | 20450 | 20450 | 20450 | 20450 | 156 |
| 319 | 20240304 | 135800 | 6457253740 | 20450 | 20450 | 20450 | 20450 | 174 |
| 320 | 20240304 | 135700 | 6453695440 | 20450 | 20500 | 20500 | 20450 | 171 |
| 321 | 20240304 | 135600 | 6450190440 | 20500 | 20500 | 20500 | 20450 | 348 |
| 322 | 20240304 | 135500 | 6443056890 | 20500 | 20500 | 20500 | 20500 | 41 |
| 323 | 20240304 | 135400 | 6442216390 | 20500 | 20500 | 20500 | 20450 | 223 |
| 324 | 20240304 | 135300 | 6437650990 | 20500 | 20450 | 20500 | 20450 | 297 |
| 325 | 20240304 | 135200 | 6431569140 | 20450 | 20450 | 20500 | 20450 | 188 |
| 326 | 20240304 | 135100 | 6427724440 | 20450 | 20450 | 20450 | 20400 | 867 |
| 327 | 20240304 | 135000 | 6409995390 | 20400 | 20400 | 20450 | 20400 | 455 |
| 328 | 20240304 | 134900 | 6400713140 | 20450 | 20450 | 20500 | 20400 | 244 |
| 329 | 20240304 | 134800 | 6395724790 | 20450 | 20450 | 20450 | 20450 | 283 |
| 330 | 20240304 | 134700 | 6389937440 | 20450 | 20450 | 20450 | 20450 | 1189 |
| 331 | 20240304 | 134600 | 6365622390 | 20450 | 20450 | 20500 | 20450 | 688 |
| 332 | 20240304 | 134500 | 6351547790 | 20450 | 20450 | 20450 | 20450 | 1161 |
| 333 | 20240304 | 134400 | 6327805340 | 20450 | 20450 | 20500 | 20450 | 808 |
| 334 | 20240304 | 134300 | 6311256740 | 20450 | 20450 | 20500 | 20450 | 905 |
| 335 | 20240304 | 134200 | 6292745190 | 20500 | 20450 | 20500 | 20450 | 321 |
| 336 | 20240304 | 134100 | 6286175640 | 20450 | 20450 | 20450 | 20450 | 906 |
| 337 | 20240304 | 134000 | 6267647940 | 20450 | 20450 | 20500 | 20450 | 48 |
| 338 | 20240304 | 133900 | 6266664290 | 20500 | 20450 | 20500 | 20450 | 80 |
| 339 | 20240304 | 133800 | 6265027190 | 20500 | 20500 | 20500 | 20450 | 67 |
| 340 | 20240304 | 133700 | 6263655440 | 20500 | 20500 | 20500 | 20500 | 205 |
| 341 | 20240304 | 133600 | 6259452940 | 20500 | 20500 | 20500 | 20500 | 2146 |
| 342 | 20240304 | 133500 | 6215459940 | 20500 | 20500 | 20500 | 20500 | 236 |
| 343 | 20240304 | 133400 | 6210621940 | 20500 | 20500 | 20550 | 20500 | 281 |
| 344 | 20240304 | 133300 | 6204861340 | 20500 | 20500 | 20550 | 20500 | 194 |
| 345 | 20240304 | 133200 | 6200883240 | 20500 | 20550 | 20550 | 20500 | 77 |
| 346 | 20240304 | 133100 | 6199303340 | 20500 | 20500 | 20550 | 20500 | 322 |
| 347 | 20240304 | 133000 | 6192691890 | 20550 | 20550 | 20550 | 20500 | 376 |
| 348 | 20240304 | 132900 | 6184965390 | 20550 | 20500 | 20550 | 20500 | 488 |
| 349 | 20240304 | 132800 | 6174960590 | 20500 | 20550 | 20550 | 20500 | 3015 |
| 350 | 20240304 | 132700 | 6113153040 | 20550 | 20550 | 20550 | 20500 | 26 |
| 351 | 20240304 | 132600 | 6112619590 | 20550 | 20550 | 20550 | 20450 | 182 |
| 352 | 20240304 | 132500 | 6108889890 | 20550 | 20500 | 20550 | 20500 | 253 |
| 353 | 20240304 | 132400 | 6103702340 | 20500 | 20550 | 20550 | 20500 | 650 |
| 354 | 20240304 | 132300 | 6090377240 | 20500 | 20500 | 20550 | 20500 | 707 |
| 355 | 20240304 | 132200 | 6075883240 | 20550 | 20550 | 20550 | 20500 | 287 |
| 356 | 20240304 | 132100 | 6069998990 | 20500 | 20500 | 20550 | 20450 | 2951 |
| 357 | 20240304 | 132000 | 6009506190 | 20500 | 20500 | 20500 | 20500 | 1676 |
| 358 | 20240304 | 131900 | 5975148190 | 20500 | 20450 | 20500 | 20450 | 103 |
| 359 | 20240304 | 131800 | 5973039390 | 20500 | 20450 | 20500 | 20450 | 836 |
| 360 | 20240304 | 131700 | 5955942890 | 20450 | 20450 | 20450 | 20450 | 202 |
| 361 | 20240304 | 131600 | 5951811990 | 20500 | 20500 | 20500 | 20500 | 776 |
| 362 | 20240304 | 131500 | 5935903990 | 20500 | 20500 | 20500 | 20450 | 213 |
| 363 | 20240304 | 131400 | 5931542490 | 20450 | 20400 | 20500 | 20400 | 2847 |
| 364 | 20240304 | 131300 | 5873316490 | 20450 | 20400 | 20450 | 20400 | 349 |
| 365 | 20240304 | 131200 | 5866181140 | 20400 | 20400 | 20450 | 20400 | 255 |
| 366 | 20240304 | 131100 | 5860967040 | 20400 | 20400 | 20400 | 20400 | 51 |
| 367 | 20240304 | 131000 | 5859926640 | 20400 | 20450 | 20450 | 20400 | 1010 |
| 368 | 20240304 | 130900 | 5839322140 | 20400 | 20400 | 20450 | 20400 | 470 |
| 369 | 20240304 | 130800 | 5829734040 | 20400 | 20400 | 20400 | 20400 | 207 |
| 370 | 20240304 | 130700 | 5825511240 | 20400 | 20400 | 20450 | 20400 | 427 |
| 371 | 20240304 | 130600 | 5816800390 | 20400 | 20400 | 20400 | 20400 | 1431 |
| 372 | 20240304 | 130500 | 5787607990 | 20400 | 20350 | 20400 | 20350 | 655 |
| 373 | 20240304 | 130400 | 5774248440 | 20350 | 20350 | 20400 | 20350 | 129 |
| 374 | 20240304 | 130300 | 5771617190 | 20400 | 20350 | 20400 | 20350 | 17 |
| 375 | 20240304 | 130200 | 5771270490 | 20400 | 20350 | 20400 | 20350 | 1239 |
| 376 | 20240304 | 130100 | 5745997440 | 20350 | 20350 | 20400 | 20350 | 108 |
| 377 | 20240304 | 130000 | 5743799140 | 20350 | 20350 | 20400 | 20350 | 283 |
| 378 | 20240304 | 125900 | 5738039790 | 20350 | 20400 | 20400 | 20350 | 283 |
| 379 | 20240304 | 125800 | 5732276490 | 20400 | 20400 | 20400 | 20350 | 1227 |
| 380 | 20240304 | 125700 | 5707302840 | 20400 | 20450 | 20500 | 20400 | 5988 |
| 381 | 20240304 | 125600 | 5585073440 | 20450 | 20500 | 20500 | 20450 | 1389 |
| 382 | 20240304 | 125500 | 5556647890 | 20450 | 20450 | 20500 | 20450 | 262 |
| 383 | 20240304 | 125400 | 5551289890 | 20450 | 20450 | 20450 | 20450 | 169 |
| 384 | 20240304 | 125300 | 5547833840 | 20450 | 20500 | 20500 | 20450 | 274 |
| 385 | 20240304 | 125200 | 5542224790 | 20500 | 20500 | 20500 | 20500 | 187 |
| 386 | 20240304 | 125100 | 5538391290 | 20450 | 20450 | 20450 | 20450 | 194 |
| 387 | 20240304 | 125000 | 5534423990 | 20450 | 20450 | 20450 | 20450 | 94 |
| 388 | 20240304 | 124900 | 5532501690 | 20450 | 20450 | 20450 | 20450 | 3 |
| 389 | 20240304 | 124800 | 5532440340 | 20500 | 20450 | 20500 | 20450 | 630 |
| 390 | 20240304 | 124700 | 5519556690 | 20450 | 20450 | 20450 | 20450 | 401 |
| 391 | 20240304 | 124600 | 5511356240 | 20450 | 20500 | 20500 | 20450 | 258 |
| 392 | 20240304 | 124500 | 5506070140 | 20450 | 20450 | 20500 | 20450 | 1043 |
| 393 | 20240304 | 124400 | 5484691890 | 20450 | 20450 | 20500 | 20450 | 389 |
| 394 | 20240304 | 124300 | 5476736740 | 20500 | 20500 | 20500 | 20450 | 351 |
| 395 | 20240304 | 124200 | 5469558040 | 20500 | 20450 | 20500 | 20450 | 226 |
| 396 | 20240304 | 124100 | 5464936190 | 20450 | 20500 | 20500 | 20450 | 713 |
| 397 | 20240304 | 124000 | 5450319940 | 20500 | 20400 | 20500 | 20400 | 3844 |
| 398 | 20240304 | 123900 | 5371707490 | 20400 | 20400 | 20450 | 20400 | 13 |
| 399 | 20240304 | 123800 | 5371441740 | 20400 | 20400 | 20400 | 20400 | 193 |
| 400 | 20240304 | 123700 | 5367504540 | 20450 | 20400 | 20450 | 20350 | 373 |
| 401 | 20240304 | 123600 | 5359880690 | 20400 | 20450 | 20450 | 20400 | 1594 |
| 402 | 20240304 | 123500 | 5327358540 | 20400 | 20400 | 20400 | 20400 | 170 |
| 403 | 20240304 | 123400 | 5323890540 | 20450 | 20450 | 20450 | 20400 | 61 |
| 404 | 20240304 | 123300 | 5322643540 | 20450 | 20400 | 20450 | 20400 | 348 |
| 405 | 20240304 | 123200 | 5315528540 | 20400 | 20400 | 20450 | 20400 | 102 |
| 406 | 20240304 | 123100 | 5313447640 | 20400 | 20400 | 20400 | 20400 | 1874 |
| 407 | 20240304 | 123000 | 5275218040 | 20450 | 20450 | 20450 | 20400 | 553 |
| 408 | 20240304 | 122900 | 5263914190 | 20400 | 20450 | 20450 | 20400 | 421 |
| 409 | 20240304 | 122800 | 5255315590 | 20400 | 20450 | 20450 | 20400 | 1513 |
| 410 | 20240304 | 122700 | 5224432290 | 20400 | 20400 | 20450 | 20400 | 85 |
| 411 | 20240304 | 122600 | 5222697640 | 20400 | 20450 | 20450 | 20350 | 2173 |
| 412 | 20240304 | 122500 | 5178426590 | 20400 | 20450 | 20450 | 20400 | 238 |
| 413 | 20240304 | 122400 | 5173571340 | 20400 | 20450 | 20450 | 20350 | 199 |
| 414 | 20240304 | 122300 | 5169511590 | 20450 | 20450 | 20450 | 20400 | 1139 |
| 415 | 20240304 | 122200 | 5146261540 | 20450 | 20400 | 20450 | 20400 | 99 |
| 416 | 20240304 | 122100 | 5144241890 | 20400 | 20400 | 20400 | 20400 | 147 |
| 417 | 20240304 | 122000 | 5141243090 | 20400 | 20400 | 20400 | 20400 | 27 |
| 418 | 20240304 | 121900 | 5140692290 | 20400 | 20450 | 20450 | 20400 | 8 |
| 419 | 20240304 | 121800 | 5140528740 | 20450 | 20400 | 20450 | 20400 | 380 |
| 420 | 20240304 | 121700 | 5132776590 | 20400 | 20400 | 20400 | 20400 | 941 |
| 421 | 20240304 | 121600 | 5113580190 | 20400 | 20400 | 20450 | 20400 | 685 |
| 422 | 20240304 | 121500 | 5099605740 | 20400 | 20450 | 20450 | 20400 | 92 |
| 423 | 20240304 | 121400 | 5097725390 | 20450 | 20400 | 20450 | 20400 | 640 |
| 424 | 20240304 | 121300 | 5084668840 | 20450 | 20450 | 20450 | 20450 | 75 |
| 425 | 20240304 | 121200 | 5083135090 | 20450 | 20400 | 20450 | 20400 | 197 |
| 426 | 20240304 | 121100 | 5079116040 | 20450 | 20450 | 20450 | 20450 | 38 |
| 427 | 20240304 | 121000 | 5078338940 | 20450 | 20400 | 20450 | 20400 | 446 |
| 428 | 20240304 | 120900 | 5069240490 | 20400 | 20400 | 20400 | 20350 | 550 |
| 429 | 20240304 | 120800 | 5058021490 | 20400 | 20450 | 20450 | 20400 | 413 |
| 430 | 20240304 | 120700 | 5049592040 | 20400 | 20400 | 20400 | 20400 | 505 |
| 431 | 20240304 | 120600 | 5039290040 | 20400 | 20400 | 20400 | 20400 | 163 |
| 432 | 20240304 | 120500 | 5035964840 | 20350 | 20400 | 20400 | 20350 | 618 |
| 433 | 20240304 | 120400 | 5023360290 | 20350 | 20400 | 20400 | 20350 | 1601 |
| 434 | 20240304 | 120300 | 4990699940 | 20350 | 20350 | 20350 | 20350 | 95 |
| 435 | 20240304 | 120200 | 4988766690 | 20350 | 20350 | 20350 | 20350 | 142 |
| 436 | 20240304 | 120100 | 4985876990 | 20350 | 20350 | 20350 | 20350 | 56 |
| 437 | 20240304 | 120000 | 4984737390 | 20400 | 20400 | 20400 | 20400 | 2 |
| 438 | 20240304 | 115900 | 4984696590 | 20350 | 20350 | 20350 | 20350 | 223 |
| 439 | 20240304 | 115800 | 4980158540 | 20350 | 20350 | 20400 | 20350 | 526 |
| 440 | 20240304 | 115700 | 4969454190 | 20400 | 20350 | 20400 | 20350 | 316 |
| 441 | 20240304 | 115600 | 4963023490 | 20350 | 20350 | 20350 | 20350 | 230 |
| 442 | 20240304 | 115500 | 4958342990 | 20350 | 20350 | 20350 | 20350 | 263 |
| 443 | 20240304 | 115400 | 4952990940 | 20400 | 20350 | 20400 | 20350 | 11 |
| 444 | 20240304 | 115300 | 4952766790 | 20350 | 20350 | 20350 | 20350 | 611 |
| 445 | 20240304 | 115200 | 4940332940 | 20350 | 20400 | 20400 | 20350 | 183 |
| 446 | 20240304 | 115100 | 4936602240 | 20400 | 20450 | 20450 | 20400 | 806 |
| 447 | 20240304 | 115000 | 4920159540 | 20450 | 20450 | 20500 | 20400 | 1070 |
| 448 | 20240304 | 114900 | 4898300240 | 20450 | 20450 | 20500 | 20400 | 1595 |
| 449 | 20240304 | 114800 | 4865684090 | 20450 | 20400 | 20450 | 20400 | 4788 |
| 450 | 20240304 | 114700 | 4767996740 | 20350 | 20350 | 20350 | 20350 | 176 |
| 451 | 20240304 | 114600 | 4764415140 | 20300 | 20300 | 20400 | 20300 | 3337 |
| 452 | 20240304 | 114500 | 4696513490 | 20300 | 20300 | 20350 | 20300 | 82 |
| 453 | 20240304 | 114400 | 4694848640 | 20300 | 20300 | 20300 | 20250 | 1009 |
| 454 | 20240304 | 114300 | 4674365990 | 20250 | 20250 | 20250 | 20250 | 82 |
| 455 | 20240304 | 114200 | 4672705490 | 20250 | 20250 | 20250 | 20250 | 59 |
| 456 | 20240304 | 114100 | 4671510740 | 20300 | 20300 | 20300 | 20300 | 100 |
| 457 | 20240304 | 114000 | 4669480740 | 20300 | 20300 | 20300 | 20250 | 131 |
| 458 | 20240304 | 113900 | 4666821940 | 20300 | 20300 | 20300 | 20300 | 54 |
| 459 | 20240304 | 113800 | 4665725740 | 20300 | 20250 | 20300 | 20250 | 148 |
| 460 | 20240304 | 113700 | 4662723740 | 20300 | 20300 | 20300 | 20250 | 1500 |
| 461 | 20240304 | 113600 | 4632347540 | 20300 | 20250 | 20300 | 20250 | 60 |
| 462 | 20240304 | 113500 | 4631131590 | 20250 | 20250 | 20250 | 20250 | 234 |
| 463 | 20240304 | 113400 | 4626393090 | 20300 | 20300 | 20300 | 20300 | 80 |
| 464 | 20240304 | 113300 | 4624769090 | 20300 | 20250 | 20300 | 20250 | 14 |
| 465 | 20240304 | 113200 | 4624485090 | 20250 | 20250 | 20250 | 20250 | 9 |
| 466 | 20240304 | 113100 | 4624302840 | 20300 | 20300 | 20300 | 20300 | 87 |
| 467 | 20240304 | 113000 | 4622536740 | 20350 | 20300 | 20350 | 20300 | 534 |
| 468 | 20240304 | 112900 | 4611681390 | 20250 | 20250 | 20250 | 20250 | 4 |
| 469 | 20240304 | 112800 | 4611600390 | 20250 | 20300 | 20300 | 20250 | 3 |
| 470 | 20240304 | 112700 | 4611539590 | 20300 | 20300 | 20300 | 20250 | 32 |
| 471 | 20240304 | 112600 | 4610891290 | 20300 | 20350 | 20350 | 20300 | 264 |
| 472 | 20240304 | 112500 | 4605519440 | 20300 | 20350 | 20350 | 20250 | 137 |
| 473 | 20240304 | 112400 | 4602738240 | 20350 | 20300 | 20350 | 20300 | 1902 |
| 474 | 20240304 | 112300 | 4564125840 | 20300 | 20300 | 20300 | 20250 | 136 |
| 475 | 20240304 | 112200 | 4561368940 | 20250 | 20250 | 20250 | 20250 | 866 |
| 476 | 20240304 | 112100 | 4543832440 | 20300 | 20300 | 20300 | 20250 | 755 |
| 477 | 20240304 | 112000 | 4528530640 | 20300 | 20250 | 20300 | 20250 | 148 |
| 478 | 20240304 | 111900 | 4525533490 | 20250 | 20250 | 20250 | 20250 | 973 |
| 479 | 20240304 | 111800 | 4505830240 | 20250 | 20250 | 20300 | 20250 | 1062 |
| 480 | 20240304 | 111700 | 4484299690 | 20250 | 20250 | 20250 | 20250 | 70 |
| 481 | 20240304 | 111600 | 4482882190 | 20250 | 20250 | 20250 | 20250 | 3 |
| 482 | 20240304 | 111500 | 4482821440 | 20250 | 20250 | 20250 | 20250 | 20 |
| 483 | 20240304 | 111400 | 4482416440 | 20250 | 20250 | 20250 | 20250 | 11 |
| 484 | 20240304 | 111300 | 4482193690 | 20250 | 20250 | 20250 | 20250 | 114 |
| 485 | 20240304 | 111200 | 4479885190 | 20250 | 20250 | 20250 | 20250 | 104 |
| 486 | 20240304 | 111100 | 4477779190 | 20200 | 20250 | 20300 | 20200 | 93 |
| 487 | 20240304 | 111000 | 4475891740 | 20300 | 20200 | 20300 | 20200 | 259 |
| 488 | 20240304 | 110900 | 4470646990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 489 | 20240304 | 110800 | 4470646990 | 20200 | 20250 | 20250 | 20200 | 1065 |
| 490 | 20240304 | 110700 | 4449093990 | 20200 | 20250 | 20250 | 20200 | 109 |
| 491 | 20240304 | 110600 | 4446891190 | 20200 | 20250 | 20250 | 20200 | 114 |
| 492 | 20240304 | 110500 | 4444587590 | 20250 | 20250 | 20250 | 20250 | 49 |
| 493 | 20240304 | 110400 | 4443595340 | 20250 | 20250 | 20250 | 20250 | 209 |
| 494 | 20240304 | 110300 | 4439363090 | 20250 | 20250 | 20300 | 20250 | 344 |
| 495 | 20240304 | 110200 | 4432396590 | 20250 | 20250 | 20300 | 20250 | 679 |
| 496 | 20240304 | 110100 | 4418646790 | 20200 | 20200 | 20200 | 20200 | 134 |
| 497 | 20240304 | 110000 | 4415939990 | 20250 | 20150 | 20250 | 20150 | 735 |
| 498 | 20240304 | 105900 | 4401088140 | 20150 | 20200 | 20200 | 20150 | 502 |
| 499 | 20240304 | 105800 | 4390948340 | 20150 | 20150 | 20200 | 20150 | 12 |
| 500 | 20240304 | 105700 | 4390706090 | 20150 | 20200 | 20200 | 20150 | 130 |
| 501 | 20240304 | 105600 | 4388086440 | 20150 | 20200 | 20200 | 20150 | 3313 |
| 502 | 20240304 | 105500 | 4321320890 | 20150 | 20200 | 20250 | 20150 | 2357 |
| 503 | 20240304 | 105400 | 4273721640 | 20250 | 20200 | 20250 | 20200 | 851 |
| 504 | 20240304 | 105300 | 4256506190 | 20200 | 20250 | 20250 | 20200 | 4162 |
| 505 | 20240304 | 105200 | 4172428340 | 20200 | 20250 | 20250 | 20200 | 82 |
| 506 | 20240304 | 105100 | 4170770340 | 20250 | 20250 | 20250 | 20250 | 458 |
| 507 | 20240304 | 105000 | 4161495840 | 20300 | 20200 | 20300 | 20200 | 107 |
| 508 | 20240304 | 104900 | 4159330440 | 20200 | 20250 | 20300 | 20200 | 142 |
| 509 | 20240304 | 104800 | 4156455290 | 20250 | 20300 | 20300 | 20250 | 3028 |
| 510 | 20240304 | 104700 | 4095135190 | 20300 | 20250 | 20300 | 20250 | 106 |
| 511 | 20240304 | 104600 | 4092988640 | 20250 | 20300 | 20300 | 20250 | 323 |
| 512 | 20240304 | 104500 | 4086439090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 513 | 20240304 | 104400 | 4086439090 | 20300 | 20250 | 20300 | 20250 | 115 |
| 514 | 20240304 | 104300 | 4084107140 | 20300 | 20300 | 20300 | 20250 | 194 |
| 515 | 20240304 | 104200 | 4080173190 | 20300 | 20250 | 20300 | 20200 | 1376 |
| 516 | 20240304 | 104100 | 4052313490 | 20200 | 20250 | 20250 | 20200 | 842 |
| 517 | 20240304 | 104000 | 4035265890 | 20250 | 20200 | 20250 | 20200 | 607 |
| 518 | 20240304 | 103900 | 4022989140 | 20200 | 20200 | 20200 | 20200 | 283 |
| 519 | 20240304 | 103800 | 4017272540 | 20250 | 20250 | 20250 | 20250 | 157 |
| 520 | 20240304 | 103700 | 4014093290 | 20250 | 20200 | 20250 | 20200 | 295 |
| 521 | 20240304 | 103600 | 4008128340 | 20200 | 20200 | 20250 | 20200 | 342 |
| 522 | 20240304 | 103500 | 4001209790 | 20200 | 20250 | 20250 | 20200 | 467 |
| 523 | 20240304 | 103400 | 3991775690 | 20250 | 20250 | 20250 | 20250 | 323 |
| 524 | 20240304 | 103300 | 3985234940 | 20250 | 20200 | 20250 | 20200 | 362 |
| 525 | 20240304 | 103200 | 3977906240 | 20200 | 20200 | 20250 | 20200 | 235 |
| 526 | 20240304 | 103100 | 3973156240 | 20250 | 20250 | 20250 | 20200 | 692 |
| 527 | 20240304 | 103000 | 3959153140 | 20250 | 20250 | 20250 | 20200 | 739 |
| 528 | 20240304 | 102900 | 3944201240 | 20200 | 20200 | 20250 | 20200 | 363 |
| 529 | 20240304 | 102800 | 3936867440 | 20200 | 20200 | 20250 | 20200 | 291 |
| 530 | 20240304 | 102700 | 3930989190 | 20200 | 20250 | 20250 | 20200 | 2839 |
| 531 | 20240304 | 102600 | 3873641340 | 20200 | 20200 | 20250 | 20200 | 2912 |
| 532 | 20240304 | 102500 | 3814812940 | 20200 | 20200 | 20200 | 20200 | 1279 |
| 533 | 20240304 | 102400 | 3788977140 | 20250 | 20250 | 20250 | 20250 | 287 |
| 534 | 20240304 | 102300 | 3783165390 | 20250 | 20250 | 20300 | 20250 | 817 |
| 535 | 20240304 | 102200 | 3766620190 | 20250 | 20200 | 20300 | 20200 | 421 |
| 536 | 20240304 | 102100 | 3758096440 | 20200 | 20250 | 20300 | 20200 | 2104 |
| 537 | 20240304 | 102000 | 3715569440 | 20250 | 20350 | 20350 | 20250 | 1908 |
| 538 | 20240304 | 101900 | 3676930140 | 20350 | 20350 | 20350 | 20300 | 1853 |
| 539 | 20240304 | 101800 | 3639298740 | 20350 | 20300 | 20350 | 20300 | 292 |
| 540 | 20240304 | 101700 | 3633356990 | 20300 | 20300 | 20350 | 20300 | 113 |
| 541 | 20240304 | 101600 | 3631062590 | 20350 | 20300 | 20400 | 20300 | 821 |
| 542 | 20240304 | 101500 | 3614358790 | 20300 | 20250 | 20300 | 20250 | 1537 |
| 543 | 20240304 | 101400 | 3583159390 | 20250 | 20250 | 20250 | 20250 | 38 |
| 544 | 20240304 | 101300 | 3582389890 | 20300 | 20250 | 20300 | 20250 | 305 |
| 545 | 20240304 | 101200 | 3576211140 | 20250 | 20250 | 20300 | 20250 | 179 |
| 546 | 20240304 | 101100 | 3572584340 | 20250 | 20250 | 20300 | 20250 | 1013 |
| 547 | 20240304 | 101000 | 3552036640 | 20300 | 20350 | 20350 | 20300 | 1545 |
| 548 | 20240304 | 100900 | 3520672390 | 20300 | 20350 | 20350 | 20300 | 42 |
| 549 | 20240304 | 100800 | 3519818690 | 20300 | 20350 | 20350 | 20300 | 88 |
| 550 | 20240304 | 100700 | 3518029190 | 20300 | 20350 | 20350 | 20300 | 154 |
| 551 | 20240304 | 100600 | 3514900840 | 20350 | 20400 | 20400 | 20300 | 1292 |
| 552 | 20240304 | 100500 | 3488592590 | 20350 | 20350 | 20400 | 20350 | 583 |
| 553 | 20240304 | 100400 | 3476725840 | 20400 | 20350 | 20400 | 20350 | 412 |
| 554 | 20240304 | 100300 | 3468334490 | 20350 | 20350 | 20400 | 20350 | 123 |
| 555 | 20240304 | 100200 | 3465831190 | 20400 | 20400 | 20400 | 20400 | 1065 |
| 556 | 20240304 | 100100 | 3444105190 | 20400 | 20350 | 20400 | 20350 | 1822 |
| 557 | 20240304 | 100000 | 3406943590 | 20350 | 20350 | 20400 | 20350 | 339 |
| 558 | 20240304 | 095900 | 3400044890 | 20350 | 20300 | 20350 | 20300 | 738 |
| 559 | 20240304 | 095800 | 3385053290 | 20300 | 20300 | 20350 | 20300 | 3161 |
| 560 | 20240304 | 095700 | 3320883590 | 20300 | 20350 | 20350 | 20300 | 1712 |
| 561 | 20240304 | 095600 | 3286099390 | 20300 | 20300 | 20350 | 20300 | 566 |
| 562 | 20240304 | 095500 | 3274596490 | 20300 | 20350 | 20350 | 20300 | 364 |
| 563 | 20240304 | 095400 | 3267192940 | 20350 | 20350 | 20350 | 20300 | 266 |
| 564 | 20240304 | 095300 | 3261790740 | 20300 | 20350 | 20350 | 20300 | 374 |
| 565 | 20240304 | 095200 | 3254194190 | 20300 | 20400 | 20400 | 20300 | 964 |
| 566 | 20240304 | 095100 | 3234576740 | 20400 | 20450 | 20450 | 20350 | 967 |
| 567 | 20240304 | 095000 | 3214851190 | 20450 | 20400 | 20450 | 20400 | 454 |
| 568 | 20240304 | 094900 | 3205587740 | 20450 | 20400 | 20450 | 20350 | 218 |
| 569 | 20240304 | 094800 | 3201135540 | 20400 | 20350 | 20400 | 20350 | 1291 |
| 570 | 20240304 | 094700 | 3174826090 | 20350 | 20350 | 20400 | 20300 | 1640 |
| 571 | 20240304 | 094600 | 3141453340 | 20400 | 20400 | 20450 | 20400 | 1227 |
| 572 | 20240304 | 094500 | 3116419640 | 20400 | 20550 | 20550 | 20400 | 3381 |
| 573 | 20240304 | 094400 | 3047159840 | 20550 | 20600 | 20600 | 20550 | 1441 |
| 574 | 20240304 | 094300 | 3017546090 | 20600 | 20600 | 20600 | 20550 | 667 |
| 575 | 20240304 | 094200 | 3003824290 | 20600 | 20600 | 20600 | 20550 | 1595 |
| 576 | 20240304 | 094100 | 2970983990 | 20600 | 20600 | 20650 | 20550 | 4097 |
| 577 | 20240304 | 094000 | 2886587640 | 20600 | 20500 | 20600 | 20450 | 9801 |
| 578 | 20240304 | 093900 | 2685557640 | 20500 | 20450 | 20500 | 20450 | 638 |
| 579 | 20240304 | 093800 | 2672504240 | 20450 | 20450 | 20450 | 20450 | 1739 |
| 580 | 20240304 | 093700 | 2636941690 | 20450 | 20400 | 20500 | 20350 | 1136 |
| 581 | 20240304 | 093600 | 2613697890 | 20350 | 20400 | 20500 | 20350 | 4472 |
| 582 | 20240304 | 093500 | 2522296340 | 20400 | 20350 | 20450 | 20350 | 3372 |
| 583 | 20240304 | 093400 | 2453541340 | 20350 | 20400 | 20400 | 20350 | 1576 |
| 584 | 20240304 | 093300 | 2421409140 | 20400 | 20350 | 20400 | 20350 | 314 |
| 585 | 20240304 | 093200 | 2415012790 | 20350 | 20400 | 20400 | 20350 | 1175 |
| 586 | 20240304 | 093100 | 2391075990 | 20350 | 20400 | 20400 | 20350 | 621 |
| 587 | 20240304 | 093000 | 2378414690 | 20400 | 20400 | 20400 | 20400 | 1009 |
| 588 | 20240304 | 092900 | 2357831090 | 20350 | 20400 | 20400 | 20350 | 381 |
| 589 | 20240304 | 092800 | 2350068140 | 20400 | 20400 | 20400 | 20350 | 781 |
| 590 | 20240304 | 092700 | 2334141640 | 20400 | 20250 | 20400 | 20250 | 5702 |
| 591 | 20240304 | 092600 | 2218269140 | 20250 | 20200 | 20250 | 20200 | 1035 |
| 592 | 20240304 | 092500 | 2197351740 | 20250 | 20250 | 20250 | 20200 | 480 |
| 593 | 20240304 | 092400 | 2187633640 | 20250 | 20250 | 20250 | 20250 | 1683 |
| 594 | 20240304 | 092300 | 2153552890 | 20250 | 20200 | 20250 | 20200 | 1285 |
| 595 | 20240304 | 092200 | 2127536940 | 20250 | 20250 | 20250 | 20200 | 911 |
| 596 | 20240304 | 092100 | 2109117290 | 20250 | 20250 | 20250 | 20150 | 714 |
| 597 | 20240304 | 092000 | 2094685640 | 20250 | 20200 | 20250 | 20150 | 2253 |
| 598 | 20240304 | 091900 | 2049203040 | 20250 | 20200 | 20250 | 20200 | 1454 |
| 599 | 20240304 | 091800 | 2019819840 | 20200 | 20150 | 20200 | 20150 | 325 |
| 600 | 20240304 | 091700 | 2013255690 | 20100 | 20150 | 20200 | 20100 | 1095 |
| 601 | 20240304 | 091600 | 1991203190 | 20150 | 20150 | 20200 | 20100 | 1259 |
| 602 | 20240304 | 091500 | 1965835390 | 20150 | 19990 | 20250 | 19990 | 3842 |
| 603 | 20240304 | 091400 | 1888761000 | 20050 | 20000 | 20050 | 19970 | 2547 |
| 604 | 20240304 | 091300 | 1837834050 | 20050 | 20150 | 20150 | 20000 | 6775 |
| 605 | 20240304 | 091200 | 1701950400 | 20150 | 20250 | 20250 | 20150 | 3579 |
| 606 | 20240304 | 091100 | 1629713550 | 20250 | 20300 | 20300 | 20200 | 2116 |
| 607 | 20240304 | 091000 | 1586831850 | 20300 | 20250 | 20350 | 20250 | 2397 |
| 608 | 20240304 | 090900 | 1538169050 | 20250 | 20350 | 20350 | 20250 | 2685 |
| 609 | 20240304 | 090800 | 1483623450 | 20350 | 20400 | 20400 | 20300 | 1258 |
| 610 | 20240304 | 090700 | 1458027900 | 20350 | 20400 | 20400 | 20300 | 5329 |
| 611 | 20240304 | 090600 | 1349592350 | 20400 | 20450 | 20500 | 20350 | 5002 |
| 612 | 20240304 | 090500 | 1247423200 | 20450 | 20500 | 20550 | 20450 | 4519 |
| 613 | 20240304 | 090400 | 1154761050 | 20550 | 20650 | 20650 | 20500 | 4790 |
| 614 | 20240304 | 090300 | 1056223550 | 20500 | 20550 | 20650 | 20500 | 12064 |
| 615 | 20240304 | 090200 | 808378850 | 20550 | 20600 | 20750 | 20500 | 10103 |
| 616 | 20240304 | 090100 | 600528650 | 20650 | 20200 | 20650 | 20050 | 14577 |
| 617 | 20240304 | 090000 | 304119950 | 20200 | 20300 | 20300 | 20000 | 15083 |