32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 2900 |
| 3 | 20240418 | 190800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20240418 | 190700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20240418 | 190600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20240418 | 190500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20240418 | 190400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20240418 | 190300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20240418 | 190200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20240418 | 190100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20240418 | 190000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20240418 | 185900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20240418 | 185800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20240418 | 185700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20240418 | 185600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20240418 | 185500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20240418 | 185400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20240418 | 185300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20240418 | 185200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20240418 | 185100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20240418 | 185000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20240418 | 184900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20240418 | 184800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20240418 | 184700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20240418 | 184600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20240418 | 184500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20240418 | 184400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20240418 | 184300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20240418 | 184200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20240418 | 184100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20240418 | 184000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20240418 | 183900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 2900 |
| 33 | 20240418 | 183800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20240418 | 183700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20240418 | 183600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20240418 | 183500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20240418 | 183400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20240418 | 183300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20240418 | 183200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20240418 | 183100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20240418 | 183000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20240418 | 182900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20240418 | 182800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20240418 | 182700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20240418 | 182600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20240418 | 182500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20240418 | 182400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20240418 | 182300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20240418 | 182200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20240418 | 182100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20240418 | 182000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20240418 | 181900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20240418 | 181800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20240418 | 181700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20240418 | 181600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20240418 | 181500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20240418 | 181400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20240418 | 181300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20240418 | 181200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20240418 | 181100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20240418 | 181000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20240418 | 180900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 2900 |
| 63 | 20240418 | 180800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20240418 | 180700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20240418 | 180600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20240418 | 180500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20240418 | 180400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20240418 | 180300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20240418 | 180200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20240418 | 180100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20240418 | 180000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20240418 | 175900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20240418 | 175800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20240418 | 175700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20240418 | 175600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20240418 | 175500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20240418 | 175400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20240418 | 175300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20240418 | 175200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20240418 | 175100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20240418 | 175000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20240418 | 174900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20240418 | 174800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20240418 | 174700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20240418 | 174600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20240418 | 174500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20240418 | 174400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20240418 | 174300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20240418 | 174200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20240418 | 174100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20240418 | 174000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20240418 | 173900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 2900 |
| 93 | 20240418 | 173800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20240418 | 173700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20240418 | 173600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20240418 | 173500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20240418 | 173400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20240418 | 173300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20240418 | 173200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20240418 | 173100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20240418 | 173000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20240418 | 172900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20240418 | 172800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20240418 | 172700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20240418 | 172600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20240418 | 172500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20240418 | 172400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20240418 | 172300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20240418 | 172200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20240418 | 172100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20240418 | 172000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20240418 | 171900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20240418 | 171800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20240418 | 171700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20240418 | 171600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20240418 | 171500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20240418 | 171400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20240418 | 171300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20240418 | 171200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20240418 | 171100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20240418 | 171000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20240418 | 170900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 2900 |
| 123 | 20240418 | 170800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20240418 | 170700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20240418 | 170600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20240418 | 170500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20240418 | 170400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20240418 | 170300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20240418 | 170200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20240418 | 170100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20240418 | 170000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20240418 | 165900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20240418 | 165800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20240418 | 165700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20240418 | 165600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20240418 | 165500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20240418 | 165400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20240418 | 165300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20240418 | 165200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20240418 | 165100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20240418 | 165000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20240418 | 164900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20240418 | 164800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20240418 | 164700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20240418 | 164600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20240418 | 164500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20240418 | 164400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20240418 | 164300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20240418 | 164200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20240418 | 164100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20240418 | 164000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20240418 | 163900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 2900 |
| 153 | 20240418 | 163800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20240418 | 163700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20240418 | 163600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20240418 | 163500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20240418 | 163400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20240418 | 163300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20240418 | 163200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20240418 | 163100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20240418 | 163000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20240418 | 162900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20240418 | 162800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20240418 | 162700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20240418 | 162600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20240418 | 162500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20240418 | 162400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20240418 | 162300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20240418 | 162200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20240418 | 162100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20240418 | 162000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20240418 | 161900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20240418 | 161800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20240418 | 161700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20240418 | 161600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20240418 | 161500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20240418 | 161400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20240418 | 161300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20240418 | 161200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20240418 | 161100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20240418 | 161000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20240418 | 160900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 2900 |
| 183 | 20240418 | 160800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20240418 | 160700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20240418 | 160600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20240418 | 160500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20240418 | 160400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20240418 | 160300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20240418 | 160200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20240418 | 160100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20240418 | 160000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20240418 | 155900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240418 | 155800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20240418 | 155700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20240418 | 155600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20240418 | 155500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20240418 | 155400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20240418 | 155300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240418 | 155200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240418 | 155100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240418 | 155000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240418 | 154900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20240418 | 154800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20240418 | 154700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20240418 | 154600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20240418 | 154500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20240418 | 154400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20240418 | 154300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20240418 | 154200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20240418 | 154100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20240418 | 154000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20240418 | 153900 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 2900 |
| 213 | 20240418 | 153800 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20240418 | 153700 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20240418 | 153600 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20240418 | 153500 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20240418 | 153400 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20240418 | 153300 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20240418 | 153200 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20240418 | 153100 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20240418 | 153000 | 6438249980 | 18650 | 18650 | 18650 | 18650 | 2900 |
| 222 | 20240418 | 152900 | 6384164980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20240418 | 152800 | 6384164980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20240418 | 152700 | 6384164980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20240418 | 152600 | 6384164980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20240418 | 152500 | 6384164980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20240418 | 152400 | 6384164980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20240418 | 152300 | 6384164980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20240418 | 152200 | 6384164980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20240418 | 152100 | 6384164980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20240418 | 152000 | 6384164980 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20240418 | 151900 | 6384164980 | 18680 | 18700 | 18700 | 18670 | 1262 |
| 233 | 20240418 | 151800 | 6360578780 | 18700 | 18710 | 18710 | 18700 | 1309 |
| 234 | 20240418 | 151700 | 6336097400 | 18710 | 18690 | 18710 | 18680 | 3089 |
| 235 | 20240418 | 151600 | 6278337200 | 18680 | 18690 | 18690 | 18670 | 1399 |
| 236 | 20240418 | 151500 | 6252200910 | 18690 | 18680 | 18690 | 18670 | 1450 |
| 237 | 20240418 | 151400 | 6225110730 | 18690 | 18650 | 18690 | 18650 | 2131 |
| 238 | 20240418 | 151300 | 6185305440 | 18660 | 18680 | 18690 | 18660 | 2433 |
| 239 | 20240418 | 151200 | 6139858930 | 18680 | 18690 | 18690 | 18660 | 2721 |
| 240 | 20240418 | 151100 | 6089028810 | 18690 | 18680 | 18690 | 18670 | 2823 |
| 241 | 20240418 | 151000 | 6036285920 | 18670 | 18670 | 18690 | 18650 | 2063 |
| 242 | 20240418 | 150900 | 5997771040 | 18660 | 18640 | 18700 | 18640 | 2834 |
| 243 | 20240418 | 150800 | 5944858000 | 18650 | 18740 | 18740 | 18650 | 3030 |
| 244 | 20240418 | 150700 | 5888195270 | 18740 | 18710 | 18750 | 18710 | 1525 |
| 245 | 20240418 | 150600 | 5859624600 | 18720 | 18680 | 18720 | 18680 | 4069 |
| 246 | 20240418 | 150500 | 5783531190 | 18690 | 18630 | 18690 | 18620 | 2836 |
| 247 | 20240418 | 150400 | 5730620140 | 18630 | 18600 | 18630 | 18590 | 2347 |
| 248 | 20240418 | 150300 | 5686940770 | 18590 | 18610 | 18620 | 18580 | 1098 |
| 249 | 20240418 | 150200 | 5666521730 | 18610 | 18560 | 18610 | 18560 | 4397 |
| 250 | 20240418 | 150100 | 5584832300 | 18570 | 18550 | 18570 | 18550 | 1998 |
| 251 | 20240418 | 150000 | 5547750420 | 18560 | 18550 | 18560 | 18550 | 1763 |
| 252 | 20240418 | 145900 | 5515033880 | 18550 | 18530 | 18550 | 18530 | 2510 |
| 253 | 20240418 | 145800 | 5468482860 | 18530 | 18520 | 18530 | 18520 | 912 |
| 254 | 20240418 | 145700 | 5451586250 | 18510 | 18530 | 18530 | 18510 | 1767 |
| 255 | 20240418 | 145600 | 5418868620 | 18520 | 18530 | 18530 | 18520 | 1360 |
| 256 | 20240418 | 145500 | 5393672440 | 18530 | 18530 | 18540 | 18520 | 1423 |
| 257 | 20240418 | 145400 | 5367293520 | 18530 | 18520 | 18530 | 18520 | 1081 |
| 258 | 20240418 | 145300 | 5347265050 | 18520 | 18520 | 18530 | 18510 | 1669 |
| 259 | 20240418 | 145200 | 5316350460 | 18520 | 18510 | 18530 | 18510 | 1019 |
| 260 | 20240418 | 145100 | 5297477360 | 18510 | 18480 | 18510 | 18480 | 4246 |
| 261 | 20240418 | 145000 | 5218943410 | 18480 | 18480 | 18490 | 18470 | 1081 |
| 262 | 20240418 | 144900 | 5198966720 | 18470 | 18480 | 18490 | 18470 | 1319 |
| 263 | 20240418 | 144800 | 5174588110 | 18480 | 18490 | 18500 | 18470 | 2320 |
| 264 | 20240418 | 144700 | 5131710920 | 18490 | 18460 | 18490 | 18460 | 3472 |
| 265 | 20240418 | 144600 | 5067546590 | 18450 | 18470 | 18470 | 18430 | 1438 |
| 266 | 20240418 | 144500 | 5041007310 | 18480 | 18360 | 18490 | 18360 | 8019 |
| 267 | 20240418 | 144400 | 4893539040 | 18360 | 18340 | 18360 | 18340 | 1557 |
| 268 | 20240418 | 144300 | 4864960220 | 18350 | 18340 | 18350 | 18340 | 631 |
| 269 | 20240418 | 144200 | 4853384680 | 18340 | 18330 | 18340 | 18330 | 802 |
| 270 | 20240418 | 144100 | 4838676900 | 18340 | 18290 | 18340 | 18290 | 731 |
| 271 | 20240418 | 144000 | 4825288560 | 18290 | 18280 | 18300 | 18280 | 293 |
| 272 | 20240418 | 143900 | 4819927470 | 18280 | 18310 | 18310 | 18280 | 253 |
| 273 | 20240418 | 143800 | 4815295530 | 18320 | 18310 | 18320 | 18280 | 137 |
| 274 | 20240418 | 143700 | 4812787610 | 18320 | 18320 | 18320 | 18320 | 379 |
| 275 | 20240418 | 143600 | 4805844330 | 18320 | 18310 | 18330 | 18310 | 161 |
| 276 | 20240418 | 143500 | 4802894410 | 18320 | 18300 | 18320 | 18300 | 400 |
| 277 | 20240418 | 143400 | 4795570050 | 18290 | 18290 | 18310 | 18290 | 2103 |
| 278 | 20240418 | 143300 | 4757099680 | 18290 | 18270 | 18290 | 18270 | 258 |
| 279 | 20240418 | 143200 | 4752383470 | 18280 | 18280 | 18280 | 18270 | 77 |
| 280 | 20240418 | 143100 | 4750976190 | 18280 | 18280 | 18280 | 18270 | 473 |
| 281 | 20240418 | 143000 | 4742331650 | 18270 | 18280 | 18280 | 18270 | 87 |
| 282 | 20240418 | 142900 | 4740741480 | 18280 | 18270 | 18280 | 18270 | 231 |
| 283 | 20240418 | 142800 | 4736519020 | 18280 | 18280 | 18280 | 18270 | 445 |
| 284 | 20240418 | 142700 | 4728386520 | 18280 | 18270 | 18280 | 18270 | 735 |
| 285 | 20240418 | 142600 | 4714955170 | 18270 | 18290 | 18290 | 18270 | 480 |
| 286 | 20240418 | 142500 | 4706180650 | 18280 | 18290 | 18290 | 18280 | 156 |
| 287 | 20240418 | 142400 | 4703327640 | 18280 | 18260 | 18290 | 18260 | 296 |
| 288 | 20240418 | 142300 | 4697917270 | 18270 | 18260 | 18270 | 18260 | 44 |
| 289 | 20240418 | 142200 | 4697113540 | 18270 | 18250 | 18270 | 18250 | 330 |
| 290 | 20240418 | 142100 | 4691088460 | 18250 | 18240 | 18250 | 18240 | 168 |
| 291 | 20240418 | 142000 | 4688023610 | 18240 | 18230 | 18240 | 18220 | 178 |
| 292 | 20240418 | 141900 | 4684778880 | 18230 | 18230 | 18230 | 18230 | 25 |
| 293 | 20240418 | 141800 | 4684323130 | 18230 | 18200 | 18230 | 18200 | 530 |
| 294 | 20240418 | 141700 | 4674668120 | 18210 | 18220 | 18220 | 18210 | 548 |
| 295 | 20240418 | 141600 | 4664685670 | 18220 | 18260 | 18260 | 18220 | 1696 |
| 296 | 20240418 | 141500 | 4633758680 | 18260 | 18260 | 18260 | 18260 | 309 |
| 297 | 20240418 | 141400 | 4628116340 | 18270 | 18280 | 18290 | 18270 | 86 |
| 298 | 20240418 | 141300 | 4626544460 | 18280 | 18270 | 18280 | 18270 | 268 |
| 299 | 20240418 | 141200 | 4621645790 | 18290 | 18290 | 18290 | 18270 | 238 |
| 300 | 20240418 | 141100 | 4617293210 | 18300 | 18310 | 18310 | 18290 | 450 |
| 301 | 20240418 | 141000 | 4609058680 | 18310 | 18290 | 18310 | 18290 | 499 |
| 302 | 20240418 | 140900 | 4599928570 | 18290 | 18360 | 18380 | 18290 | 1268 |
| 303 | 20240418 | 140800 | 4576691600 | 18360 | 18250 | 18380 | 18250 | 6172 |
| 304 | 20240418 | 140700 | 4463723060 | 18250 | 18240 | 18250 | 18240 | 46 |
| 305 | 20240418 | 140600 | 4462883780 | 18240 | 18240 | 18250 | 18230 | 429 |
| 306 | 20240418 | 140500 | 4455062050 | 18240 | 18250 | 18260 | 18240 | 138 |
| 307 | 20240418 | 140400 | 4452543450 | 18250 | 18240 | 18260 | 18230 | 192 |
| 308 | 20240418 | 140300 | 4449039230 | 18220 | 18210 | 18240 | 18210 | 80 |
| 309 | 20240418 | 140200 | 4447581650 | 18210 | 18210 | 18210 | 18190 | 808 |
| 310 | 20240418 | 140100 | 4432870750 | 18210 | 18230 | 18270 | 18210 | 2917 |
| 311 | 20240418 | 140000 | 4379665160 | 18230 | 18210 | 18230 | 18210 | 321 |
| 312 | 20240418 | 135900 | 4373817040 | 18210 | 18200 | 18220 | 18200 | 679 |
| 313 | 20240418 | 135800 | 4361454430 | 18220 | 18210 | 18220 | 18210 | 1020 |
| 314 | 20240418 | 135700 | 4342870140 | 18210 | 18190 | 18220 | 18190 | 229 |
| 315 | 20240418 | 135600 | 4338701250 | 18190 | 18200 | 18200 | 18190 | 227 |
| 316 | 20240418 | 135500 | 4334571450 | 18200 | 18180 | 18210 | 18180 | 155 |
| 317 | 20240418 | 135400 | 4331751290 | 18190 | 18190 | 18200 | 18190 | 59 |
| 318 | 20240418 | 135300 | 4330678070 | 18200 | 18180 | 18200 | 18170 | 430 |
| 319 | 20240418 | 135200 | 4322858830 | 18170 | 18210 | 18210 | 18170 | 8 |
| 320 | 20240418 | 135100 | 4322713340 | 18200 | 18140 | 18200 | 18140 | 428 |
| 321 | 20240418 | 135000 | 4314933820 | 18140 | 18130 | 18140 | 18120 | 616 |
| 322 | 20240418 | 134900 | 4303768170 | 18120 | 18150 | 18150 | 18120 | 1237 |
| 323 | 20240418 | 134800 | 4281346110 | 18150 | 18200 | 18200 | 18150 | 898 |
| 324 | 20240418 | 134700 | 4265029210 | 18190 | 18200 | 18200 | 18190 | 216 |
| 325 | 20240418 | 134600 | 4261100050 | 18200 | 18200 | 18210 | 18190 | 414 |
| 326 | 20240418 | 134500 | 4253565580 | 18200 | 18220 | 18220 | 18190 | 118 |
| 327 | 20240418 | 134400 | 4251417940 | 18210 | 18210 | 18220 | 18200 | 1432 |
| 328 | 20240418 | 134300 | 4225350290 | 18210 | 18210 | 18210 | 18200 | 761 |
| 329 | 20240418 | 134200 | 4211499790 | 18210 | 18200 | 18210 | 18190 | 225 |
| 330 | 20240418 | 134100 | 4207403220 | 18210 | 18220 | 18220 | 18210 | 323 |
| 331 | 20240418 | 134000 | 4201520450 | 18220 | 18200 | 18220 | 18200 | 607 |
| 332 | 20240418 | 133900 | 4190463710 | 18200 | 18190 | 18200 | 18180 | 247 |
| 333 | 20240418 | 133800 | 4185971660 | 18180 | 18180 | 18190 | 18180 | 98 |
| 334 | 20240418 | 133700 | 4184189280 | 18190 | 18190 | 18190 | 18170 | 586 |
| 335 | 20240418 | 133600 | 4173537240 | 18190 | 18170 | 18190 | 18170 | 381 |
| 336 | 20240418 | 133500 | 4166613880 | 18170 | 18190 | 18190 | 18150 | 234 |
| 337 | 20240418 | 133400 | 4162358620 | 18190 | 18160 | 18190 | 18150 | 106 |
| 338 | 20240418 | 133300 | 4160433080 | 18160 | 18160 | 18160 | 18160 | 221 |
| 339 | 20240418 | 133200 | 4156419720 | 18160 | 18160 | 18160 | 18160 | 19 |
| 340 | 20240418 | 133100 | 4156074680 | 18160 | 18170 | 18190 | 18160 | 375 |
| 341 | 20240418 | 133000 | 4149264180 | 18150 | 18150 | 18170 | 18140 | 306 |
| 342 | 20240418 | 132900 | 4143710450 | 18150 | 18130 | 18150 | 18130 | 101 |
| 343 | 20240418 | 132800 | 4141878320 | 18130 | 18130 | 18130 | 18130 | 139 |
| 344 | 20240418 | 132700 | 4139358250 | 18130 | 18130 | 18140 | 18130 | 52 |
| 345 | 20240418 | 132600 | 4138415480 | 18140 | 18120 | 18140 | 18120 | 23 |
| 346 | 20240418 | 132500 | 4137998490 | 18120 | 18150 | 18150 | 18110 | 530 |
| 347 | 20240418 | 132400 | 4128394190 | 18140 | 18130 | 18150 | 18120 | 70 |
| 348 | 20240418 | 132300 | 4127125250 | 18130 | 18110 | 18130 | 18110 | 257 |
| 349 | 20240418 | 132200 | 4122470510 | 18110 | 18120 | 18120 | 18100 | 1626 |
| 350 | 20240418 | 132100 | 4093032080 | 18120 | 18120 | 18120 | 18120 | 197 |
| 351 | 20240418 | 132000 | 4089462440 | 18120 | 18110 | 18120 | 18110 | 308 |
| 352 | 20240418 | 131900 | 4083882050 | 18110 | 18110 | 18120 | 18110 | 167 |
| 353 | 20240418 | 131800 | 4080856740 | 18100 | 18110 | 18120 | 18100 | 491 |
| 354 | 20240418 | 131700 | 4071968220 | 18120 | 18110 | 18120 | 18110 | 135 |
| 355 | 20240418 | 131600 | 4069523170 | 18120 | 18120 | 18120 | 18110 | 149 |
| 356 | 20240418 | 131500 | 4066823470 | 18120 | 18120 | 18120 | 18120 | 74 |
| 357 | 20240418 | 131400 | 4065482590 | 18130 | 18120 | 18130 | 18110 | 273 |
| 358 | 20240418 | 131300 | 4060535600 | 18130 | 18130 | 18140 | 18130 | 804 |
| 359 | 20240418 | 131200 | 4045956640 | 18120 | 18120 | 18120 | 18120 | 129 |
| 360 | 20240418 | 131100 | 4043619160 | 18120 | 18110 | 18120 | 18110 | 196 |
| 361 | 20240418 | 131000 | 4040067670 | 18110 | 18120 | 18120 | 18110 | 191 |
| 362 | 20240418 | 130900 | 4036606940 | 18120 | 18110 | 18120 | 18110 | 112 |
| 363 | 20240418 | 130800 | 4034578330 | 18100 | 18120 | 18120 | 18100 | 745 |
| 364 | 20240418 | 130700 | 4021086390 | 18120 | 18140 | 18140 | 18120 | 1776 |
| 365 | 20240418 | 130600 | 3988904680 | 18130 | 18120 | 18130 | 18120 | 267 |
| 366 | 20240418 | 130500 | 3984066270 | 18130 | 18120 | 18130 | 18120 | 145 |
| 367 | 20240418 | 130400 | 3981437690 | 18130 | 18130 | 18140 | 18120 | 170 |
| 368 | 20240418 | 130300 | 3978355520 | 18130 | 18130 | 18130 | 18120 | 44 |
| 369 | 20240418 | 130200 | 3977557920 | 18120 | 18130 | 18130 | 18120 | 271 |
| 370 | 20240418 | 130100 | 3972645060 | 18130 | 18130 | 18140 | 18130 | 61 |
| 371 | 20240418 | 130000 | 3971539120 | 18130 | 18130 | 18130 | 18130 | 136 |
| 372 | 20240418 | 125900 | 3969073440 | 18140 | 18140 | 18140 | 18130 | 48 |
| 373 | 20240418 | 125800 | 3968202890 | 18130 | 18140 | 18140 | 18130 | 54 |
| 374 | 20240418 | 125700 | 3967223340 | 18150 | 18130 | 18150 | 18130 | 53 |
| 375 | 20240418 | 125600 | 3966262420 | 18130 | 18150 | 18150 | 18120 | 274 |
| 376 | 20240418 | 125500 | 3961295090 | 18140 | 18120 | 18140 | 18120 | 99 |
| 377 | 20240418 | 125400 | 3959500260 | 18120 | 18130 | 18140 | 18120 | 84 |
| 378 | 20240418 | 125300 | 3957977550 | 18130 | 18130 | 18130 | 18130 | 35 |
| 379 | 20240418 | 125200 | 3957343000 | 18140 | 18160 | 18160 | 18130 | 176 |
| 380 | 20240418 | 125100 | 3954149360 | 18170 | 18150 | 18170 | 18150 | 65 |
| 381 | 20240418 | 125000 | 3952968950 | 18150 | 18130 | 18150 | 18130 | 2322 |
| 382 | 20240418 | 124900 | 3910850470 | 18120 | 18120 | 18120 | 18120 | 32 |
| 383 | 20240418 | 124800 | 3910270630 | 18120 | 18110 | 18120 | 18110 | 897 |
| 384 | 20240418 | 124700 | 3894025950 | 18120 | 18120 | 18120 | 18110 | 149 |
| 385 | 20240418 | 124600 | 3891326150 | 18120 | 18110 | 18120 | 18110 | 127 |
| 386 | 20240418 | 124500 | 3889025170 | 18120 | 18120 | 18120 | 18110 | 100 |
| 387 | 20240418 | 124400 | 3887214040 | 18120 | 18110 | 18120 | 18110 | 426 |
| 388 | 20240418 | 124300 | 3879498960 | 18110 | 18110 | 18110 | 18110 | 494 |
| 389 | 20240418 | 124200 | 3870552620 | 18110 | 18140 | 18140 | 18110 | 1242 |
| 390 | 20240418 | 124100 | 3848056630 | 18130 | 18150 | 18150 | 18130 | 568 |
| 391 | 20240418 | 124000 | 3837748150 | 18150 | 18180 | 18180 | 18150 | 1161 |
| 392 | 20240418 | 123900 | 3816658810 | 18190 | 18190 | 18190 | 18180 | 146 |
| 393 | 20240418 | 123800 | 3814003370 | 18180 | 18190 | 18190 | 18180 | 125 |
| 394 | 20240418 | 123700 | 3811730810 | 18180 | 18180 | 18180 | 18180 | 264 |
| 395 | 20240418 | 123600 | 3806931290 | 18190 | 18180 | 18190 | 18180 | 268 |
| 396 | 20240418 | 123500 | 3802058810 | 18180 | 18190 | 18190 | 18180 | 42 |
| 397 | 20240418 | 123400 | 3801295010 | 18180 | 18190 | 18190 | 18180 | 456 |
| 398 | 20240418 | 123300 | 3793004780 | 18190 | 18190 | 18190 | 18190 | 861 |
| 399 | 20240418 | 123200 | 3777343190 | 18200 | 18200 | 18200 | 18190 | 161 |
| 400 | 20240418 | 123100 | 3774413090 | 18200 | 18210 | 18220 | 18200 | 141 |
| 401 | 20240418 | 123000 | 3771845440 | 18200 | 18210 | 18220 | 18200 | 624 |
| 402 | 20240418 | 122900 | 3760483110 | 18220 | 18230 | 18230 | 18220 | 196 |
| 403 | 20240418 | 122800 | 3756911540 | 18230 | 18240 | 18240 | 18230 | 34 |
| 404 | 20240418 | 122700 | 3756291500 | 18230 | 18230 | 18240 | 18230 | 521 |
| 405 | 20240418 | 122600 | 3746793630 | 18230 | 18240 | 18240 | 18230 | 36 |
| 406 | 20240418 | 122500 | 3746137190 | 18240 | 18240 | 18250 | 18240 | 70 |
| 407 | 20240418 | 122400 | 3744860370 | 18240 | 18220 | 18240 | 18220 | 457 |
| 408 | 20240418 | 122300 | 3736529310 | 18230 | 18240 | 18240 | 18230 | 156 |
| 409 | 20240418 | 122200 | 3733685420 | 18240 | 18230 | 18240 | 18230 | 26 |
| 410 | 20240418 | 122100 | 3733211220 | 18240 | 18240 | 18240 | 18230 | 78 |
| 411 | 20240418 | 122000 | 3731788540 | 18240 | 18220 | 18240 | 18210 | 75 |
| 412 | 20240418 | 121900 | 3730421920 | 18220 | 18220 | 18220 | 18210 | 34 |
| 413 | 20240418 | 121800 | 3729802520 | 18220 | 18230 | 18230 | 18220 | 21 |
| 414 | 20240418 | 121700 | 3729419870 | 18230 | 18240 | 18240 | 18230 | 25 |
| 415 | 20240418 | 121600 | 3728963900 | 18240 | 18240 | 18240 | 18240 | 16 |
| 416 | 20240418 | 121500 | 3728672060 | 18240 | 18240 | 18240 | 18240 | 32 |
| 417 | 20240418 | 121400 | 3728088380 | 18250 | 18210 | 18250 | 18210 | 329 |
| 418 | 20240418 | 121300 | 3722089820 | 18210 | 18210 | 18210 | 18210 | 5 |
| 419 | 20240418 | 121200 | 3721998770 | 18220 | 18210 | 18220 | 18210 | 178 |
| 420 | 20240418 | 121100 | 3718756610 | 18210 | 18210 | 18210 | 18210 | 6 |
| 421 | 20240418 | 121000 | 3718647350 | 18210 | 18240 | 18250 | 18210 | 92 |
| 422 | 20240418 | 120900 | 3716970990 | 18240 | 18240 | 18240 | 18240 | 9 |
| 423 | 20240418 | 120800 | 3716806830 | 18250 | 18250 | 18250 | 18250 | 39 |
| 424 | 20240418 | 120700 | 3716095080 | 18250 | 18270 | 18270 | 18250 | 74 |
| 425 | 20240418 | 120600 | 3714744560 | 18270 | 18250 | 18270 | 18250 | 78 |
| 426 | 20240418 | 120500 | 3713320270 | 18260 | 18260 | 18270 | 18260 | 204 |
| 427 | 20240418 | 120400 | 3709594700 | 18260 | 18230 | 18260 | 18230 | 277 |
| 428 | 20240418 | 120300 | 3704539030 | 18230 | 18230 | 18240 | 18230 | 3 |
| 429 | 20240418 | 120200 | 3704484330 | 18230 | 18250 | 18250 | 18230 | 80 |
| 430 | 20240418 | 120100 | 3703025670 | 18260 | 18250 | 18270 | 18250 | 191 |
| 431 | 20240418 | 120000 | 3699538680 | 18250 | 18220 | 18250 | 18220 | 267 |
| 432 | 20240418 | 115900 | 3694670840 | 18230 | 18240 | 18240 | 18200 | 151 |
| 433 | 20240418 | 115800 | 3691920860 | 18260 | 18260 | 18260 | 18240 | 126 |
| 434 | 20240418 | 115700 | 3689621340 | 18260 | 18250 | 18260 | 18240 | 212 |
| 435 | 20240418 | 115600 | 3685750910 | 18250 | 18210 | 18250 | 18210 | 650 |
| 436 | 20240418 | 115500 | 3673904650 | 18210 | 18200 | 18210 | 18200 | 49 |
| 437 | 20240418 | 115400 | 3673012370 | 18210 | 18200 | 18210 | 18200 | 59 |
| 438 | 20240418 | 115300 | 3671937990 | 18200 | 18200 | 18200 | 18200 | 218 |
| 439 | 20240418 | 115200 | 3667970390 | 18210 | 18190 | 18210 | 18190 | 181 |
| 440 | 20240418 | 115100 | 3664677310 | 18190 | 18190 | 18190 | 18190 | 18 |
| 441 | 20240418 | 115000 | 3664349890 | 18210 | 18200 | 18210 | 18190 | 339 |
| 442 | 20240418 | 114900 | 3658179780 | 18210 | 18220 | 18220 | 18210 | 24 |
| 443 | 20240418 | 114800 | 3657742520 | 18220 | 18200 | 18220 | 18200 | 631 |
| 444 | 20240418 | 114700 | 3646251870 | 18200 | 18190 | 18200 | 18190 | 485 |
| 445 | 20240418 | 114600 | 3637428650 | 18190 | 18180 | 18190 | 18180 | 241 |
| 446 | 20240418 | 114500 | 3633047030 | 18190 | 18190 | 18190 | 18190 | 191 |
| 447 | 20240418 | 114400 | 3629572740 | 18200 | 18210 | 18210 | 18200 | 119 |
| 448 | 20240418 | 114300 | 3627406920 | 18210 | 18200 | 18210 | 18200 | 79 |
| 449 | 20240418 | 114200 | 3625968910 | 18200 | 18200 | 18200 | 18200 | 1 |
| 450 | 20240418 | 114100 | 3625950710 | 18200 | 18200 | 18200 | 18190 | 721 |
| 451 | 20240418 | 114000 | 3612834110 | 18190 | 18210 | 18220 | 18190 | 739 |
| 452 | 20240418 | 113900 | 3599381830 | 18220 | 18200 | 18220 | 18200 | 203 |
| 453 | 20240418 | 113800 | 3595685200 | 18200 | 18190 | 18200 | 18170 | 514 |
| 454 | 20240418 | 113700 | 3586337980 | 18190 | 18170 | 18190 | 18170 | 1902 |
| 455 | 20240418 | 113600 | 3551762220 | 18170 | 18180 | 18190 | 18170 | 209 |
| 456 | 20240418 | 113500 | 3547964590 | 18180 | 18200 | 18200 | 18170 | 486 |
| 457 | 20240418 | 113400 | 3539128630 | 18210 | 18210 | 18210 | 18210 | 106 |
| 458 | 20240418 | 113300 | 3537198370 | 18210 | 18200 | 18210 | 18200 | 113 |
| 459 | 20240418 | 113200 | 3535141710 | 18200 | 18200 | 18200 | 18190 | 303 |
| 460 | 20240418 | 113100 | 3529628400 | 18200 | 18220 | 18220 | 18200 | 688 |
| 461 | 20240418 | 113000 | 3517106460 | 18220 | 18210 | 18230 | 18210 | 66 |
| 462 | 20240418 | 112900 | 3515903400 | 18230 | 18220 | 18230 | 18200 | 224 |
| 463 | 20240418 | 112800 | 3511824310 | 18240 | 18220 | 18250 | 18220 | 561 |
| 464 | 20240418 | 112700 | 3501588270 | 18230 | 18190 | 18230 | 18190 | 442 |
| 465 | 20240418 | 112600 | 3493542930 | 18180 | 18190 | 18190 | 18180 | 148 |
| 466 | 20240418 | 112500 | 3490850940 | 18190 | 18190 | 18190 | 18190 | 55 |
| 467 | 20240418 | 112400 | 3489850490 | 18190 | 18200 | 18200 | 18180 | 543 |
| 468 | 20240418 | 112300 | 3479977940 | 18200 | 18200 | 18220 | 18200 | 43 |
| 469 | 20240418 | 112200 | 3479195310 | 18220 | 18220 | 18220 | 18200 | 787 |
| 470 | 20240418 | 112100 | 3464869200 | 18220 | 18190 | 18220 | 18190 | 450 |
| 471 | 20240418 | 112000 | 3456678330 | 18190 | 18190 | 18190 | 18190 | 25 |
| 472 | 20240418 | 111900 | 3456223580 | 18190 | 18250 | 18250 | 18190 | 3250 |
| 473 | 20240418 | 111800 | 3397056660 | 18240 | 18240 | 18250 | 18240 | 41 |
| 474 | 20240418 | 111700 | 3396308610 | 18240 | 18240 | 18250 | 18240 | 80 |
| 475 | 20240418 | 111600 | 3394848800 | 18240 | 18240 | 18240 | 18240 | 65 |
| 476 | 20240418 | 111500 | 3393663200 | 18240 | 18220 | 18240 | 18220 | 273 |
| 477 | 20240418 | 111400 | 3388688000 | 18220 | 18230 | 18240 | 18220 | 585 |
| 478 | 20240418 | 111300 | 3378023830 | 18240 | 18230 | 18240 | 18230 | 43 |
| 479 | 20240418 | 111200 | 3377239710 | 18230 | 18240 | 18240 | 18230 | 548 |
| 480 | 20240418 | 111100 | 3367244390 | 18250 | 18260 | 18260 | 18240 | 1521 |
| 481 | 20240418 | 111000 | 3339487210 | 18250 | 18250 | 18260 | 18240 | 1148 |
| 482 | 20240418 | 110900 | 3318535680 | 18250 | 18200 | 18280 | 18200 | 3177 |
| 483 | 20240418 | 110800 | 3260635990 | 18200 | 18200 | 18210 | 18190 | 1261 |
| 484 | 20240418 | 110700 | 3237680040 | 18190 | 18190 | 18190 | 18180 | 1103 |
| 485 | 20240418 | 110600 | 3217620080 | 18190 | 18110 | 18190 | 18110 | 2145 |
| 486 | 20240418 | 110500 | 3178722160 | 18120 | 18130 | 18150 | 18120 | 547 |
| 487 | 20240418 | 110400 | 3168804930 | 18130 | 18120 | 18130 | 18120 | 367 |
| 488 | 20240418 | 110300 | 3162154200 | 18130 | 18120 | 18130 | 18120 | 29 |
| 489 | 20240418 | 110200 | 3161628710 | 18120 | 18110 | 18120 | 18110 | 485 |
| 490 | 20240418 | 110100 | 3152841130 | 18120 | 18110 | 18130 | 18110 | 214 |
| 491 | 20240418 | 110000 | 3148964040 | 18120 | 18150 | 18170 | 18110 | 735 |
| 492 | 20240418 | 105900 | 3135627780 | 18130 | 18100 | 18130 | 18090 | 1108 |
| 493 | 20240418 | 105800 | 3115543680 | 18100 | 18100 | 18100 | 18100 | 49 |
| 494 | 20240418 | 105700 | 3114656780 | 18100 | 18100 | 18110 | 18100 | 1660 |
| 495 | 20240418 | 105600 | 3084597500 | 18090 | 18100 | 18100 | 18090 | 145 |
| 496 | 20240418 | 105500 | 3081973180 | 18100 | 18100 | 18110 | 18100 | 412 |
| 497 | 20240418 | 105400 | 3074513260 | 18100 | 18100 | 18110 | 18090 | 84 |
| 498 | 20240418 | 105300 | 3072992810 | 18090 | 18100 | 18110 | 18090 | 365 |
| 499 | 20240418 | 105200 | 3066384910 | 18090 | 18110 | 18110 | 18070 | 712 |
| 500 | 20240418 | 105100 | 3053497360 | 18120 | 18130 | 18130 | 18100 | 633 |
| 501 | 20240418 | 105000 | 3042033180 | 18130 | 18130 | 18130 | 18130 | 228 |
| 502 | 20240418 | 104900 | 3037899540 | 18120 | 18130 | 18130 | 18120 | 186 |
| 503 | 20240418 | 104800 | 3034528260 | 18140 | 18110 | 18140 | 18110 | 922 |
| 504 | 20240418 | 104700 | 3017816870 | 18100 | 18140 | 18140 | 18100 | 1505 |
| 505 | 20240418 | 104600 | 2990566640 | 18160 | 18110 | 18170 | 18110 | 569 |
| 506 | 20240418 | 104500 | 2980244360 | 18130 | 18070 | 18130 | 18070 | 958 |
| 507 | 20240418 | 104400 | 2962882060 | 18120 | 18190 | 18190 | 17850 | 12671 |
| 508 | 20240418 | 104300 | 2735169010 | 18190 | 18250 | 18250 | 18190 | 966 |
| 509 | 20240418 | 104200 | 2717574480 | 18240 | 18230 | 18300 | 18220 | 3276 |
| 510 | 20240418 | 104100 | 2657776030 | 18230 | 18190 | 18230 | 18180 | 2223 |
| 511 | 20240418 | 104000 | 2617317470 | 18190 | 18020 | 18200 | 18020 | 3044 |
| 512 | 20240418 | 103900 | 2562224850 | 18020 | 18020 | 18020 | 18010 | 56 |
| 513 | 20240418 | 103800 | 2561216110 | 18000 | 18030 | 18030 | 18000 | 1027 |
| 514 | 20240418 | 103700 | 2542716830 | 18030 | 18040 | 18040 | 18020 | 752 |
| 515 | 20240418 | 103600 | 2529153090 | 18050 | 18070 | 18070 | 18050 | 644 |
| 516 | 20240418 | 103500 | 2517523940 | 18080 | 18100 | 18100 | 18080 | 310 |
| 517 | 20240418 | 103400 | 2511917520 | 18090 | 18060 | 18110 | 18060 | 855 |
| 518 | 20240418 | 103300 | 2496450860 | 18070 | 18060 | 18070 | 18040 | 1095 |
| 519 | 20240418 | 103200 | 2476683790 | 18050 | 18020 | 18050 | 18000 | 1823 |
| 520 | 20240418 | 103100 | 2443841340 | 18010 | 18000 | 18010 | 17990 | 271 |
| 521 | 20240418 | 103000 | 2438962860 | 18000 | 17960 | 18010 | 17960 | 828 |
| 522 | 20240418 | 102900 | 2424067450 | 18010 | 17920 | 18010 | 17920 | 2261 |
| 523 | 20240418 | 102800 | 2383493060 | 17920 | 17900 | 17920 | 17900 | 191 |
| 524 | 20240418 | 102700 | 2380071510 | 17910 | 17890 | 17910 | 17890 | 389 |
| 525 | 20240418 | 102600 | 2373105840 | 17890 | 17900 | 17910 | 17890 | 2510 |
| 526 | 20240418 | 102500 | 2328176180 | 17900 | 17920 | 17920 | 17900 | 1335 |
| 527 | 20240418 | 102400 | 2304265500 | 17930 | 17930 | 17930 | 17920 | 1483 |
| 528 | 20240418 | 102300 | 2277689530 | 17930 | 17920 | 17940 | 17920 | 793 |
| 529 | 20240418 | 102200 | 2263477910 | 17940 | 17930 | 17940 | 17920 | 156 |
| 530 | 20240418 | 102100 | 2260681700 | 17930 | 17920 | 17930 | 17920 | 174 |
| 531 | 20240418 | 102000 | 2257562330 | 17930 | 17930 | 17930 | 17930 | 332 |
| 532 | 20240418 | 101900 | 2251609570 | 17930 | 17930 | 17940 | 17930 | 165 |
| 533 | 20240418 | 101800 | 2248649800 | 17930 | 17920 | 17930 | 17920 | 542 |
| 534 | 20240418 | 101700 | 2238936750 | 17920 | 17950 | 17950 | 17920 | 1694 |
| 535 | 20240418 | 101600 | 2208573400 | 17960 | 17980 | 17990 | 17950 | 385 |
| 536 | 20240418 | 101500 | 2201656170 | 17990 | 18000 | 18000 | 17990 | 217 |
| 537 | 20240418 | 101400 | 2197751100 | 18000 | 18010 | 18010 | 18000 | 738 |
| 538 | 20240418 | 101300 | 2184463660 | 18000 | 17940 | 18020 | 17940 | 1300 |
| 539 | 20240418 | 101200 | 2161081710 | 17950 | 17900 | 17950 | 17900 | 1531 |
| 540 | 20240418 | 101100 | 2133653440 | 17910 | 17910 | 17920 | 17910 | 406 |
| 541 | 20240418 | 101000 | 2126381810 | 17910 | 17920 | 17930 | 17910 | 100 |
| 542 | 20240418 | 100900 | 2124590140 | 17920 | 17900 | 17920 | 17890 | 912 |
| 543 | 20240418 | 100800 | 2108261790 | 17900 | 17880 | 17900 | 17880 | 425 |
| 544 | 20240418 | 100700 | 2100661040 | 17890 | 17910 | 17920 | 17890 | 466 |
| 545 | 20240418 | 100600 | 2092321720 | 17910 | 17950 | 17950 | 17900 | 415 |
| 546 | 20240418 | 100500 | 2084878690 | 17950 | 17940 | 17960 | 17940 | 827 |
| 547 | 20240418 | 100400 | 2070034210 | 17930 | 17840 | 17930 | 17840 | 2565 |
| 548 | 20240418 | 100300 | 2024152450 | 17830 | 17880 | 17880 | 17830 | 2562 |
| 549 | 20240418 | 100200 | 1978414070 | 17880 | 17900 | 17910 | 17880 | 734 |
| 550 | 20240418 | 100100 | 1965277390 | 17900 | 17910 | 17920 | 17880 | 861 |
| 551 | 20240418 | 100000 | 1949866740 | 17910 | 17870 | 17920 | 17870 | 1791 |
| 552 | 20240418 | 095900 | 1917793980 | 17870 | 17870 | 17870 | 17830 | 3997 |
| 553 | 20240418 | 095800 | 1846456860 | 17870 | 17930 | 17930 | 17860 | 11211 |
| 554 | 20240418 | 095700 | 1645742010 | 17940 | 17940 | 17950 | 17930 | 833 |
| 555 | 20240418 | 095600 | 1630801320 | 17940 | 17930 | 17950 | 17920 | 989 |
| 556 | 20240418 | 095500 | 1613067990 | 17930 | 17970 | 17980 | 17930 | 3527 |
| 557 | 20240418 | 095400 | 1549765920 | 17960 | 18040 | 18040 | 17960 | 14388 |
| 558 | 20240418 | 095300 | 1290679340 | 18040 | 18050 | 18060 | 18030 | 3192 |
| 559 | 20240418 | 095200 | 1233079280 | 18060 | 18060 | 18060 | 18050 | 477 |
| 560 | 20240418 | 095100 | 1224469110 | 18060 | 18050 | 18070 | 18050 | 40 |
| 561 | 20240418 | 095000 | 1223746940 | 18060 | 18060 | 18060 | 18050 | 659 |
| 562 | 20240418 | 094900 | 1211850890 | 18060 | 18050 | 18060 | 18050 | 870 |
| 563 | 20240418 | 094800 | 1196146590 | 18050 | 18070 | 18070 | 18050 | 1328 |
| 564 | 20240418 | 094700 | 1172167170 | 18070 | 18070 | 18070 | 18050 | 1728 |
| 565 | 20240418 | 094600 | 1140958430 | 18070 | 18060 | 18070 | 18060 | 1877 |
| 566 | 20240418 | 094500 | 1107057260 | 18070 | 18060 | 18070 | 18060 | 443 |
| 567 | 20240418 | 094400 | 1099056490 | 18060 | 18070 | 18070 | 18050 | 1866 |
| 568 | 20240418 | 094300 | 1065359870 | 18060 | 18070 | 18080 | 18060 | 332 |
| 569 | 20240418 | 094200 | 1059361340 | 18070 | 18100 | 18110 | 18070 | 5521 |
| 570 | 20240418 | 094100 | 959505820 | 18100 | 18110 | 18110 | 18100 | 769 |
| 571 | 20240418 | 094000 | 945584320 | 18110 | 18120 | 18130 | 18110 | 1616 |
| 572 | 20240418 | 093900 | 916313950 | 18120 | 18140 | 18150 | 18120 | 736 |
| 573 | 20240418 | 093800 | 902972110 | 18150 | 18160 | 18160 | 18120 | 1178 |
| 574 | 20240418 | 093700 | 881618610 | 18160 | 18140 | 18180 | 18140 | 508 |
| 575 | 20240418 | 093600 | 872392250 | 18140 | 18140 | 18140 | 18130 | 640 |
| 576 | 20240418 | 093500 | 860788580 | 18140 | 18170 | 18170 | 18120 | 2931 |
| 577 | 20240418 | 093400 | 807636090 | 18170 | 18230 | 18230 | 18150 | 2816 |
| 578 | 20240418 | 093300 | 756400200 | 18230 | 18230 | 18280 | 18230 | 1339 |
| 579 | 20240418 | 093200 | 731975960 | 18230 | 18210 | 18230 | 18210 | 133 |
| 580 | 20240418 | 093100 | 729553260 | 18210 | 18220 | 18230 | 18190 | 2319 |
| 581 | 20240418 | 093000 | 687339250 | 18220 | 18200 | 18220 | 18180 | 1633 |
| 582 | 20240418 | 092900 | 657624800 | 18220 | 18180 | 18220 | 18170 | 1176 |
| 583 | 20240418 | 092800 | 636228290 | 18180 | 18190 | 18190 | 18180 | 128 |
| 584 | 20240418 | 092700 | 633900630 | 18190 | 18180 | 18190 | 18160 | 1498 |
| 585 | 20240418 | 092600 | 606670890 | 18180 | 18180 | 18180 | 18170 | 55 |
| 586 | 20240418 | 092500 | 605671020 | 18160 | 18170 | 18180 | 18130 | 775 |
| 587 | 20240418 | 092400 | 591607750 | 18170 | 18180 | 18180 | 18150 | 326 |
| 588 | 20240418 | 092300 | 585683880 | 18180 | 18180 | 18180 | 18130 | 2751 |
| 589 | 20240418 | 092200 | 535729560 | 18180 | 18160 | 18180 | 18160 | 732 |
| 590 | 20240418 | 092100 | 522425830 | 18170 | 18170 | 18170 | 18150 | 1140 |
| 591 | 20240418 | 092000 | 501718390 | 18180 | 18080 | 18180 | 18080 | 218 |
| 592 | 20240418 | 091900 | 497766320 | 18080 | 18040 | 18080 | 18040 | 1428 |
| 593 | 20240418 | 091800 | 471991060 | 18050 | 18030 | 18060 | 18030 | 888 |
| 594 | 20240418 | 091700 | 455970130 | 18030 | 18050 | 18050 | 18030 | 738 |
| 595 | 20240418 | 091600 | 442660520 | 18050 | 18060 | 18080 | 18050 | 854 |
| 596 | 20240418 | 091500 | 427242390 | 18080 | 18100 | 18110 | 18060 | 2877 |
| 597 | 20240418 | 091400 | 375229100 | 18100 | 18120 | 18120 | 18080 | 1506 |
| 598 | 20240418 | 091300 | 347957340 | 18130 | 18120 | 18150 | 18100 | 323 |
| 599 | 20240418 | 091200 | 342100830 | 18130 | 18090 | 18140 | 18080 | 444 |
| 600 | 20240418 | 091100 | 334069820 | 18080 | 18080 | 18130 | 18080 | 120 |
| 601 | 20240418 | 091000 | 331897540 | 18080 | 18100 | 18120 | 18070 | 474 |
| 602 | 20240418 | 090900 | 323324250 | 18130 | 18160 | 18170 | 18080 | 1000 |
| 603 | 20240418 | 090800 | 305190050 | 18190 | 18140 | 18190 | 18140 | 366 |
| 604 | 20240418 | 090700 | 298547650 | 18140 | 18070 | 18190 | 18070 | 650 |
| 605 | 20240418 | 090600 | 286774570 | 18160 | 18060 | 18220 | 18060 | 2417 |
| 606 | 20240418 | 090500 | 242852840 | 18070 | 18020 | 18090 | 18010 | 1191 |
| 607 | 20240418 | 090400 | 221360670 | 18010 | 18010 | 18060 | 18000 | 2508 |
| 608 | 20240418 | 090300 | 176173330 | 18020 | 18050 | 18060 | 18010 | 1472 |
| 609 | 20240418 | 090200 | 149615080 | 18060 | 18080 | 18120 | 18000 | 2927 |
| 610 | 20240418 | 090100 | 96854750 | 18130 | 18110 | 18160 | 18110 | 501 |
| 611 | 20240418 | 090000 | 87772940 | 18020 | 18170 | 18180 | 18000 | 4155 |