32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 3291 |
| 3 | 20240110 | 191700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240110 | 191600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240110 | 191500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240110 | 191400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240110 | 191300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240110 | 191200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240110 | 191100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240110 | 191000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240110 | 190900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240110 | 190800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240110 | 190700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240110 | 190600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240110 | 190500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240110 | 190400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240110 | 190300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240110 | 190200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240110 | 190100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240110 | 190000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240110 | 185900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240110 | 185800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240110 | 185700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240110 | 185600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240110 | 185500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240110 | 185400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240110 | 185300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240110 | 185200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240110 | 185100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240110 | 185000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240110 | 184900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240110 | 184800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 3291 |
| 33 | 20240110 | 184700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240110 | 184600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240110 | 184500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240110 | 184400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240110 | 184300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240110 | 184200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240110 | 184100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240110 | 184000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240110 | 183900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240110 | 183800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240110 | 183700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240110 | 183600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240110 | 183500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240110 | 183400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240110 | 183300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240110 | 183200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240110 | 183100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240110 | 183000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240110 | 182900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240110 | 182800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240110 | 182700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240110 | 182600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240110 | 182500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240110 | 182400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240110 | 182300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240110 | 182200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240110 | 182100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240110 | 182000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240110 | 181900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240110 | 181800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 3291 |
| 63 | 20240110 | 181700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240110 | 181600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240110 | 181500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240110 | 181400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240110 | 181300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240110 | 181200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240110 | 181100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240110 | 181000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240110 | 180900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240110 | 180800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240110 | 180700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240110 | 180600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240110 | 180500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240110 | 180400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240110 | 180300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240110 | 180200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240110 | 180100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240110 | 180000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240110 | 175900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240110 | 175800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240110 | 175700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240110 | 175600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240110 | 175500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240110 | 175400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240110 | 175300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240110 | 175200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240110 | 175100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240110 | 175000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240110 | 174900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240110 | 174800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 3291 |
| 93 | 20240110 | 174700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240110 | 174600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240110 | 174500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240110 | 174400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240110 | 174300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240110 | 174200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240110 | 174100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240110 | 174000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240110 | 173900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240110 | 173800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240110 | 173700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240110 | 173600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240110 | 173500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240110 | 173400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240110 | 173300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240110 | 173200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240110 | 173100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240110 | 173000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240110 | 172900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240110 | 172800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240110 | 172700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240110 | 172600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240110 | 172500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240110 | 172400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240110 | 172300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240110 | 172200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240110 | 172100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240110 | 172000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240110 | 171900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240110 | 171800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 3291 |
| 123 | 20240110 | 171700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240110 | 171600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240110 | 171500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240110 | 171400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240110 | 171300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240110 | 171200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240110 | 171100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240110 | 171000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240110 | 170900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240110 | 170800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240110 | 170700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240110 | 170600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240110 | 170500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240110 | 170400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240110 | 170300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240110 | 170200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240110 | 170100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240110 | 170000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240110 | 165900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240110 | 165800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240110 | 165700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240110 | 165600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240110 | 165500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240110 | 165400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240110 | 165300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240110 | 165200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240110 | 165100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240110 | 165000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240110 | 164900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240110 | 164800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 3291 |
| 153 | 20240110 | 164700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240110 | 164600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240110 | 164500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240110 | 164400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240110 | 164300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240110 | 164200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240110 | 164100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240110 | 164000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240110 | 163900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240110 | 163800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240110 | 163700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240110 | 163600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240110 | 163500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240110 | 163400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240110 | 163300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240110 | 163200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240110 | 163100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240110 | 163000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240110 | 162900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240110 | 162800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240110 | 162700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240110 | 162600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240110 | 162500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240110 | 162400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240110 | 162300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240110 | 162200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240110 | 162100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240110 | 162000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240110 | 161900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240110 | 161800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 3291 |
| 183 | 20240110 | 161700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240110 | 161600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240110 | 161500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240110 | 161400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240110 | 161300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240110 | 161200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240110 | 161100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240110 | 161000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240110 | 160900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240110 | 160800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240110 | 160700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240110 | 160600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240110 | 160500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240110 | 160400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240110 | 160300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240110 | 160200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240110 | 160100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240110 | 160000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240110 | 155900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240110 | 155800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240110 | 155700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240110 | 155600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240110 | 155500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240110 | 155400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240110 | 155300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240110 | 155200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240110 | 155100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240110 | 155000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240110 | 154900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240110 | 154800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 3291 |
| 213 | 20240110 | 154700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240110 | 154600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240110 | 154500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240110 | 154400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240110 | 154300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240110 | 154200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240110 | 154100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240110 | 154000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240110 | 153900 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240110 | 153800 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240110 | 153700 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240110 | 153600 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240110 | 153500 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240110 | 153400 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240110 | 153300 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240110 | 153200 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240110 | 153100 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240110 | 153000 | 2784125070 | 14150 | 14150 | 14150 | 14150 | 3291 |
| 231 | 20240110 | 152900 | 2737557420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240110 | 152800 | 2737557420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240110 | 152700 | 2737557420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240110 | 152600 | 2737557420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240110 | 152500 | 2737557420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240110 | 152400 | 2737557420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240110 | 152300 | 2737557420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240110 | 152200 | 2737557420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240110 | 152100 | 2737557420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240110 | 152000 | 2737557420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240110 | 151900 | 2737557420 | 14150 | 14130 | 14150 | 14130 | 444 |
| 242 | 20240110 | 151800 | 2731275880 | 14120 | 14110 | 14120 | 14110 | 453 |
| 243 | 20240110 | 151700 | 2724880120 | 14110 | 14100 | 14120 | 14100 | 408 |
| 244 | 20240110 | 151600 | 2719122390 | 14110 | 14100 | 14110 | 14100 | 402 |
| 245 | 20240110 | 151500 | 2713451190 | 14100 | 14100 | 14100 | 14100 | 31 |
| 246 | 20240110 | 151400 | 2713014090 | 14100 | 14100 | 14110 | 14100 | 178 |
| 247 | 20240110 | 151300 | 2710504240 | 14110 | 14100 | 14110 | 14100 | 115 |
| 248 | 20240110 | 151200 | 2708882350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20240110 | 151100 | 2708882350 | 14110 | 14110 | 14110 | 14110 | 61 |
| 250 | 20240110 | 151000 | 2708021640 | 14090 | 14110 | 14110 | 14090 | 48 |
| 251 | 20240110 | 150900 | 2707344380 | 14100 | 14100 | 14100 | 14100 | 592 |
| 252 | 20240110 | 150800 | 2698997180 | 14100 | 14110 | 14110 | 14100 | 91 |
| 253 | 20240110 | 150700 | 2697714070 | 14090 | 14090 | 14090 | 14090 | 1 |
| 254 | 20240110 | 150600 | 2697699980 | 14110 | 14110 | 14110 | 14110 | 15 |
| 255 | 20240110 | 150500 | 2697488330 | 14080 | 14080 | 14110 | 14080 | 119 |
| 256 | 20240110 | 150400 | 2695812170 | 14080 | 14100 | 14100 | 14080 | 819 |
| 257 | 20240110 | 150300 | 2684278200 | 14110 | 14120 | 14120 | 14110 | 68 |
| 258 | 20240110 | 150200 | 2683318210 | 14130 | 14130 | 14130 | 14130 | 137 |
| 259 | 20240110 | 150100 | 2681382400 | 14150 | 14130 | 14150 | 14130 | 36 |
| 260 | 20240110 | 150000 | 2680873220 | 14130 | 14140 | 14170 | 14130 | 963 |
| 261 | 20240110 | 145900 | 2667262740 | 14140 | 14150 | 14150 | 14140 | 502 |
| 262 | 20240110 | 145800 | 2660162090 | 14150 | 14200 | 14200 | 14150 | 456 |
| 263 | 20240110 | 145700 | 2653699800 | 14200 | 14180 | 14200 | 14180 | 112 |
| 264 | 20240110 | 145600 | 2652110600 | 14200 | 14200 | 14200 | 14200 | 13 |
| 265 | 20240110 | 145500 | 2651926000 | 14190 | 14160 | 14190 | 14160 | 291 |
| 266 | 20240110 | 145400 | 2647803130 | 14160 | 14160 | 14160 | 14160 | 32 |
| 267 | 20240110 | 145300 | 2647350010 | 14150 | 14140 | 14150 | 14140 | 2 |
| 268 | 20240110 | 145200 | 2647321720 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240110 | 145100 | 2647321720 | 14130 | 14130 | 14130 | 14130 | 35 |
| 270 | 20240110 | 145000 | 2646827170 | 14130 | 14070 | 14130 | 14060 | 179 |
| 271 | 20240110 | 144900 | 2644301230 | 14060 | 14060 | 14060 | 14060 | 400 |
| 272 | 20240110 | 144800 | 2638677230 | 14060 | 14070 | 14070 | 14060 | 628 |
| 273 | 20240110 | 144700 | 2629846840 | 14060 | 14060 | 14060 | 14060 | 71 |
| 274 | 20240110 | 144600 | 2628848580 | 14050 | 14060 | 14060 | 14050 | 430 |
| 275 | 20240110 | 144500 | 2622806660 | 14050 | 14090 | 14110 | 14050 | 312 |
| 276 | 20240110 | 144400 | 2618411020 | 14070 | 14070 | 14070 | 14050 | 538 |
| 277 | 20240110 | 144300 | 2610849830 | 14100 | 14070 | 14100 | 14060 | 265 |
| 278 | 20240110 | 144200 | 2607119640 | 14070 | 14080 | 14130 | 14070 | 236 |
| 279 | 20240110 | 144100 | 2603795470 | 14120 | 14120 | 14120 | 14090 | 1591 |
| 280 | 20240110 | 144000 | 2581356510 | 14120 | 14160 | 14160 | 14120 | 1217 |
| 281 | 20240110 | 143900 | 2564149760 | 14160 | 14160 | 14160 | 14160 | 152 |
| 282 | 20240110 | 143800 | 2561997440 | 14160 | 14190 | 14190 | 14160 | 349 |
| 283 | 20240110 | 143700 | 2557052870 | 14180 | 14190 | 14190 | 14180 | 76 |
| 284 | 20240110 | 143600 | 2555974490 | 14170 | 14180 | 14180 | 14170 | 799 |
| 285 | 20240110 | 143500 | 2544651090 | 14190 | 14210 | 14210 | 14190 | 592 |
| 286 | 20240110 | 143400 | 2536248130 | 14210 | 14200 | 14210 | 14200 | 228 |
| 287 | 20240110 | 143300 | 2533008370 | 14200 | 14200 | 14240 | 14200 | 218 |
| 288 | 20240110 | 143200 | 2529912210 | 14200 | 14200 | 14200 | 14200 | 473 |
| 289 | 20240110 | 143100 | 2523195610 | 14200 | 14200 | 14200 | 14200 | 46 |
| 290 | 20240110 | 143000 | 2522542410 | 14240 | 14230 | 14240 | 14230 | 78 |
| 291 | 20240110 | 142900 | 2521431720 | 14190 | 14200 | 14240 | 14190 | 496 |
| 292 | 20240110 | 142800 | 2514375160 | 14180 | 14190 | 14190 | 14180 | 206 |
| 293 | 20240110 | 142700 | 2511452780 | 14180 | 14180 | 14180 | 14180 | 21 |
| 294 | 20240110 | 142600 | 2511155000 | 14180 | 14200 | 14200 | 14180 | 337 |
| 295 | 20240110 | 142500 | 2506376320 | 14200 | 14190 | 14200 | 14180 | 195 |
| 296 | 20240110 | 142400 | 2503609020 | 14190 | 14200 | 14200 | 14190 | 300 |
| 297 | 20240110 | 142300 | 2499351910 | 14190 | 14240 | 14240 | 14180 | 726 |
| 298 | 20240110 | 142200 | 2489050020 | 14180 | 14180 | 14270 | 14180 | 2268 |
| 299 | 20240110 | 142100 | 2456736080 | 14170 | 14190 | 14200 | 14170 | 753 |
| 300 | 20240110 | 142000 | 2446055740 | 14190 | 14260 | 14260 | 14190 | 2519 |
| 301 | 20240110 | 141900 | 2410260850 | 14270 | 14260 | 14270 | 14260 | 26 |
| 302 | 20240110 | 141800 | 2409889980 | 14250 | 14260 | 14270 | 14250 | 41 |
| 303 | 20240110 | 141700 | 2409305390 | 14220 | 14220 | 14220 | 14220 | 101 |
| 304 | 20240110 | 141600 | 2407869170 | 14260 | 14260 | 14260 | 14260 | 2 |
| 305 | 20240110 | 141500 | 2407840650 | 14220 | 14230 | 14230 | 14220 | 492 |
| 306 | 20240110 | 141400 | 2400841760 | 14230 | 14210 | 14230 | 14210 | 1023 |
| 307 | 20240110 | 141300 | 2386300010 | 14220 | 14230 | 14230 | 14210 | 477 |
| 308 | 20240110 | 141200 | 2379515350 | 14230 | 14240 | 14240 | 14230 | 249 |
| 309 | 20240110 | 141100 | 2375971580 | 14230 | 14260 | 14270 | 14230 | 720 |
| 310 | 20240110 | 141000 | 2365709880 | 14260 | 14230 | 14260 | 14220 | 413 |
| 311 | 20240110 | 140900 | 2359834660 | 14230 | 14230 | 14230 | 14230 | 270 |
| 312 | 20240110 | 140800 | 2355992560 | 14220 | 14230 | 14230 | 14220 | 619 |
| 313 | 20240110 | 140700 | 2347187880 | 14230 | 14230 | 14230 | 14220 | 272 |
| 314 | 20240110 | 140600 | 2343317410 | 14230 | 14250 | 14250 | 14230 | 430 |
| 315 | 20240110 | 140500 | 2337196510 | 14250 | 14250 | 14250 | 14250 | 619 |
| 316 | 20240110 | 140400 | 2328375760 | 14250 | 14250 | 14250 | 14240 | 72 |
| 317 | 20240110 | 140300 | 2327349930 | 14290 | 14250 | 14300 | 14230 | 514 |
| 318 | 20240110 | 140200 | 2320026560 | 14240 | 14250 | 14260 | 14240 | 1378 |
| 319 | 20240110 | 140100 | 2300396350 | 14250 | 14280 | 14280 | 14250 | 2119 |
| 320 | 20240110 | 140000 | 2270190040 | 14280 | 14300 | 14310 | 14270 | 363 |
| 321 | 20240110 | 135900 | 2264998890 | 14300 | 14320 | 14320 | 14260 | 357 |
| 322 | 20240110 | 135800 | 2259895030 | 14310 | 14320 | 14340 | 14260 | 779 |
| 323 | 20240110 | 135700 | 2248736440 | 14320 | 14260 | 14320 | 14260 | 3251 |
| 324 | 20240110 | 135600 | 2202363600 | 14260 | 14260 | 14300 | 14250 | 647 |
| 325 | 20240110 | 135500 | 2193135840 | 14260 | 14310 | 14310 | 14230 | 1160 |
| 326 | 20240110 | 135400 | 2176613200 | 14310 | 14250 | 14320 | 14250 | 121 |
| 327 | 20240110 | 135300 | 2174882950 | 14240 | 14300 | 14300 | 14240 | 3496 |
| 328 | 20240110 | 135200 | 2125040870 | 14310 | 14330 | 14330 | 14290 | 811 |
| 329 | 20240110 | 135100 | 2113447850 | 14340 | 14300 | 14340 | 14250 | 2678 |
| 330 | 20240110 | 135000 | 2075167660 | 14300 | 14410 | 14410 | 14290 | 4771 |
| 331 | 20240110 | 134900 | 2006609090 | 14400 | 14450 | 14450 | 14400 | 2604 |
| 332 | 20240110 | 134800 | 1969041380 | 14440 | 14450 | 14490 | 14430 | 1100 |
| 333 | 20240110 | 134700 | 1953154110 | 14450 | 14460 | 14540 | 14450 | 9328 |
| 334 | 20240110 | 134600 | 1817853460 | 14460 | 14440 | 14480 | 14420 | 1894 |
| 335 | 20240110 | 134500 | 1790479730 | 14450 | 14410 | 14500 | 14410 | 6823 |
| 336 | 20240110 | 134400 | 1691804080 | 14410 | 14370 | 14440 | 14370 | 5320 |
| 337 | 20240110 | 134300 | 1615181070 | 14370 | 14340 | 14370 | 14340 | 2217 |
| 338 | 20240110 | 134200 | 1583353660 | 14350 | 14310 | 14350 | 14280 | 3610 |
| 339 | 20240110 | 134100 | 1531673810 | 14310 | 14280 | 14310 | 14280 | 6557 |
| 340 | 20240110 | 134000 | 1437946130 | 14280 | 14230 | 14280 | 14230 | 858 |
| 341 | 20240110 | 133900 | 1425719230 | 14230 | 14250 | 14250 | 14230 | 527 |
| 342 | 20240110 | 133800 | 1418215890 | 14270 | 14270 | 14270 | 14270 | 1072 |
| 343 | 20240110 | 133700 | 1402918450 | 14270 | 14280 | 14280 | 14270 | 576 |
| 344 | 20240110 | 133600 | 1394695620 | 14280 | 14280 | 14290 | 14280 | 3407 |
| 345 | 20240110 | 133500 | 1346013520 | 14280 | 14280 | 14280 | 14270 | 553 |
| 346 | 20240110 | 133400 | 1338122120 | 14280 | 14280 | 14290 | 14280 | 479 |
| 347 | 20240110 | 133300 | 1331279720 | 14270 | 14270 | 14290 | 14270 | 2934 |
| 348 | 20240110 | 133200 | 1289381240 | 14280 | 14280 | 14280 | 14270 | 1224 |
| 349 | 20240110 | 133100 | 1271907580 | 14270 | 14230 | 14280 | 14230 | 3161 |
| 350 | 20240110 | 133000 | 1226851630 | 14230 | 14230 | 14230 | 14220 | 462 |
| 351 | 20240110 | 132900 | 1220280210 | 14220 | 14210 | 14220 | 14210 | 12 |
| 352 | 20240110 | 132800 | 1220109610 | 14230 | 14230 | 14230 | 14220 | 358 |
| 353 | 20240110 | 132700 | 1215017450 | 14230 | 14230 | 14230 | 14220 | 389 |
| 354 | 20240110 | 132600 | 1209482820 | 14230 | 14190 | 14230 | 14190 | 1373 |
| 355 | 20240110 | 132500 | 1189980550 | 14190 | 14180 | 14190 | 14180 | 120 |
| 356 | 20240110 | 132400 | 1188278320 | 14180 | 14180 | 14190 | 14180 | 339 |
| 357 | 20240110 | 132300 | 1183470300 | 14180 | 14180 | 14180 | 14180 | 18 |
| 358 | 20240110 | 132200 | 1183215060 | 14200 | 14180 | 14200 | 14180 | 279 |
| 359 | 20240110 | 132100 | 1179258770 | 14180 | 14190 | 14190 | 14180 | 68 |
| 360 | 20240110 | 132000 | 1178294050 | 14190 | 14190 | 14200 | 14190 | 42 |
| 361 | 20240110 | 131900 | 1177697870 | 14190 | 14160 | 14190 | 14150 | 2854 |
| 362 | 20240110 | 131800 | 1137238510 | 14160 | 14160 | 14170 | 14160 | 97 |
| 363 | 20240110 | 131700 | 1135864980 | 14160 | 14160 | 14160 | 14160 | 70 |
| 364 | 20240110 | 131600 | 1134873780 | 14160 | 14160 | 14160 | 14160 | 41 |
| 365 | 20240110 | 131500 | 1134293220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 366 | 20240110 | 131400 | 1134293220 | 14150 | 14150 | 14150 | 14150 | 837 |
| 367 | 20240110 | 131300 | 1122449670 | 14150 | 14150 | 14150 | 14150 | 37 |
| 368 | 20240110 | 131200 | 1121926120 | 14150 | 14150 | 14150 | 14150 | 175 |
| 369 | 20240110 | 131100 | 1119449870 | 14150 | 14150 | 14150 | 14150 | 80 |
| 370 | 20240110 | 131000 | 1118317870 | 14150 | 14170 | 14170 | 14150 | 949 |
| 371 | 20240110 | 130900 | 1104875450 | 14180 | 14170 | 14180 | 14170 | 70 |
| 372 | 20240110 | 130800 | 1103883540 | 14180 | 14180 | 14180 | 14180 | 57 |
| 373 | 20240110 | 130700 | 1103075280 | 14180 | 14160 | 14180 | 14160 | 462 |
| 374 | 20240110 | 130600 | 1096526610 | 14170 | 14160 | 14170 | 14160 | 290 |
| 375 | 20240110 | 130500 | 1092418920 | 14160 | 14150 | 14160 | 14150 | 105 |
| 376 | 20240110 | 130400 | 1090932370 | 14150 | 14150 | 14170 | 14150 | 186 |
| 377 | 20240110 | 130300 | 1088298970 | 14150 | 14150 | 14150 | 14150 | 70 |
| 378 | 20240110 | 130200 | 1087308470 | 14140 | 14140 | 14140 | 14140 | 51 |
| 379 | 20240110 | 130100 | 1086587330 | 14150 | 14140 | 14150 | 14140 | 93 |
| 380 | 20240110 | 130000 | 1085272300 | 14140 | 14130 | 14140 | 14130 | 210 |
| 381 | 20240110 | 125900 | 1082304990 | 14130 | 14130 | 14130 | 14130 | 7 |
| 382 | 20240110 | 125800 | 1082206080 | 14140 | 14150 | 14150 | 14140 | 76 |
| 383 | 20240110 | 125700 | 1081131330 | 14170 | 14150 | 14170 | 14140 | 276 |
| 384 | 20240110 | 125600 | 1077224940 | 14150 | 14150 | 14160 | 14150 | 7 |
| 385 | 20240110 | 125500 | 1077125880 | 14150 | 14150 | 14150 | 14150 | 101 |
| 386 | 20240110 | 125400 | 1075696730 | 14150 | 14150 | 14150 | 14150 | 81 |
| 387 | 20240110 | 125300 | 1074550580 | 14150 | 14150 | 14150 | 14150 | 128 |
| 388 | 20240110 | 125200 | 1072739380 | 14150 | 14150 | 14150 | 14150 | 13 |
| 389 | 20240110 | 125100 | 1072555430 | 14150 | 14150 | 14150 | 14120 | 162 |
| 390 | 20240110 | 125000 | 1070264390 | 14150 | 14150 | 14150 | 14150 | 75 |
| 391 | 20240110 | 124900 | 1069203140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 392 | 20240110 | 124800 | 1069203140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 393 | 20240110 | 124700 | 1069203140 | 14150 | 14150 | 14150 | 14150 | 6 |
| 394 | 20240110 | 124600 | 1069118240 | 14180 | 14180 | 14180 | 14180 | 1 |
| 395 | 20240110 | 124500 | 1069104060 | 14110 | 14110 | 14120 | 14110 | 8 |
| 396 | 20240110 | 124400 | 1068991170 | 14110 | 14120 | 14120 | 14110 | 108 |
| 397 | 20240110 | 124300 | 1067467010 | 14120 | 14140 | 14140 | 14120 | 341 |
| 398 | 20240110 | 124200 | 1062652070 | 14120 | 14140 | 14140 | 14120 | 502 |
| 399 | 20240110 | 124100 | 1055555250 | 14140 | 14140 | 14140 | 14140 | 277 |
| 400 | 20240110 | 124000 | 1051638470 | 14140 | 14190 | 14200 | 14140 | 285 |
| 401 | 20240110 | 123900 | 1047603580 | 14200 | 14200 | 14200 | 14150 | 16 |
| 402 | 20240110 | 123800 | 1047376430 | 14210 | 14150 | 14210 | 14150 | 2516 |
| 403 | 20240110 | 123700 | 1011658660 | 14150 | 14140 | 14150 | 14140 | 484 |
| 404 | 20240110 | 123600 | 1004810320 | 14130 | 14110 | 14130 | 14110 | 2207 |
| 405 | 20240110 | 123500 | 973663810 | 14110 | 14110 | 14110 | 14110 | 40 |
| 406 | 20240110 | 123400 | 973099410 | 14110 | 14110 | 14110 | 14110 | 0 |
| 407 | 20240110 | 123300 | 973099410 | 14110 | 14110 | 14110 | 14110 | 9 |
| 408 | 20240110 | 123200 | 972972420 | 14070 | 14070 | 14070 | 14070 | 0 |
| 409 | 20240110 | 123100 | 972972420 | 14070 | 14110 | 14110 | 14070 | 339 |
| 410 | 20240110 | 123000 | 968194660 | 14110 | 14110 | 14110 | 14110 | 36 |
| 411 | 20240110 | 122900 | 967686700 | 14100 | 14100 | 14100 | 14100 | 184 |
| 412 | 20240110 | 122800 | 965092300 | 14070 | 14100 | 14100 | 14070 | 20 |
| 413 | 20240110 | 122700 | 964810750 | 14100 | 14100 | 14100 | 14100 | 5 |
| 414 | 20240110 | 122600 | 964740250 | 14100 | 14080 | 14100 | 14080 | 49 |
| 415 | 20240110 | 122500 | 964049370 | 14100 | 14100 | 14100 | 14100 | 5 |
| 416 | 20240110 | 122400 | 963978870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 417 | 20240110 | 122300 | 963978870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 418 | 20240110 | 122200 | 963978870 | 14050 | 14100 | 14100 | 14050 | 30 |
| 419 | 20240110 | 122100 | 963557220 | 14100 | 14060 | 14100 | 14060 | 237 |
| 420 | 20240110 | 122000 | 960224320 | 14060 | 14060 | 14060 | 14060 | 51 |
| 421 | 20240110 | 121900 | 959507260 | 14060 | 14060 | 14060 | 14060 | 202 |
| 422 | 20240110 | 121800 | 956667140 | 14060 | 14060 | 14060 | 14060 | 55 |
| 423 | 20240110 | 121700 | 955893840 | 14060 | 14070 | 14070 | 14060 | 400 |
| 424 | 20240110 | 121600 | 950267710 | 14100 | 14100 | 14100 | 14100 | 10 |
| 425 | 20240110 | 121500 | 950126710 | 14100 | 14100 | 14100 | 14100 | 46 |
| 426 | 20240110 | 121400 | 949478110 | 14100 | 14100 | 14100 | 14100 | 50 |
| 427 | 20240110 | 121300 | 948773110 | 14100 | 14100 | 14100 | 14100 | 5 |
| 428 | 20240110 | 121200 | 948702610 | 14100 | 14060 | 14100 | 14060 | 754 |
| 429 | 20240110 | 121100 | 938101210 | 14100 | 14080 | 14100 | 14060 | 430 |
| 430 | 20240110 | 121000 | 932048210 | 14090 | 14090 | 14090 | 14090 | 557 |
| 431 | 20240110 | 120900 | 924200080 | 14090 | 14110 | 14110 | 14090 | 55 |
| 432 | 20240110 | 120800 | 923425050 | 14090 | 14110 | 14110 | 14090 | 6 |
| 433 | 20240110 | 120700 | 923340410 | 14110 | 14090 | 14110 | 14090 | 285 |
| 434 | 20240110 | 120600 | 919320100 | 14090 | 14100 | 14110 | 14090 | 58 |
| 435 | 20240110 | 120500 | 918502360 | 14100 | 14110 | 14110 | 14100 | 844 |
| 436 | 20240110 | 120400 | 906596840 | 14110 | 14100 | 14110 | 14100 | 182 |
| 437 | 20240110 | 120300 | 904030630 | 14100 | 14100 | 14100 | 14100 | 422 |
| 438 | 20240110 | 120200 | 898080430 | 14090 | 14080 | 14090 | 14080 | 281 |
| 439 | 20240110 | 120100 | 894121190 | 14080 | 14080 | 14080 | 14080 | 45 |
| 440 | 20240110 | 120000 | 893487590 | 14080 | 14080 | 14080 | 14080 | 8 |
| 441 | 20240110 | 115900 | 893374950 | 14080 | 14060 | 14080 | 14060 | 81 |
| 442 | 20240110 | 115800 | 892234670 | 14060 | 14060 | 14060 | 14060 | 6 |
| 443 | 20240110 | 115700 | 892150310 | 14050 | 14050 | 14050 | 14050 | 0 |
| 444 | 20240110 | 115600 | 892150310 | 14050 | 14050 | 14050 | 14050 | 1 |
| 445 | 20240110 | 115500 | 892136260 | 14050 | 14050 | 14050 | 14050 | 1 |
| 446 | 20240110 | 115400 | 892122210 | 14050 | 14050 | 14050 | 14050 | 50 |
| 447 | 20240110 | 115300 | 891419710 | 14050 | 14050 | 14050 | 14050 | 1 |
| 448 | 20240110 | 115200 | 891405660 | 14040 | 14040 | 14040 | 14040 | 0 |
| 449 | 20240110 | 115100 | 891405660 | 14040 | 14070 | 14070 | 14040 | 105 |
| 450 | 20240110 | 115000 | 889931430 | 14090 | 14070 | 14090 | 14070 | 95 |
| 451 | 20240110 | 114900 | 888594760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 452 | 20240110 | 114800 | 888594760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 453 | 20240110 | 114700 | 888594760 | 14070 | 14070 | 14070 | 14070 | 14 |
| 454 | 20240110 | 114600 | 888397780 | 14030 | 14050 | 14050 | 14030 | 701 |
| 455 | 20240110 | 114500 | 878561720 | 14040 | 14050 | 14050 | 14040 | 2 |
| 456 | 20240110 | 114400 | 878533630 | 14090 | 14090 | 14090 | 14090 | 120 |
| 457 | 20240110 | 114300 | 876842830 | 14090 | 14090 | 14090 | 14090 | 16 |
| 458 | 20240110 | 114200 | 876617390 | 14100 | 14100 | 14100 | 14100 | 0 |
| 459 | 20240110 | 114100 | 876617390 | 14100 | 14080 | 14100 | 14080 | 139 |
| 460 | 20240110 | 114000 | 874659970 | 14100 | 14060 | 14100 | 14060 | 169 |
| 461 | 20240110 | 113900 | 872277830 | 14030 | 14060 | 14060 | 14030 | 868 |
| 462 | 20240110 | 113800 | 860076180 | 14030 | 14040 | 14040 | 14030 | 77 |
| 463 | 20240110 | 113700 | 858995850 | 14030 | 14040 | 14050 | 14030 | 601 |
| 464 | 20240110 | 113600 | 850555160 | 14040 | 14040 | 14040 | 14040 | 512 |
| 465 | 20240110 | 113500 | 843366680 | 14040 | 14050 | 14050 | 14040 | 339 |
| 466 | 20240110 | 113400 | 838607110 | 14040 | 14060 | 14060 | 14040 | 523 |
| 467 | 20240110 | 113300 | 831261240 | 14060 | 14060 | 14060 | 14060 | 177 |
| 468 | 20240110 | 113200 | 828772620 | 14060 | 14070 | 14070 | 14060 | 347 |
| 469 | 20240110 | 113100 | 823890340 | 14070 | 14100 | 14100 | 14070 | 65 |
| 470 | 20240110 | 113000 | 822974260 | 14100 | 14060 | 14100 | 14060 | 45 |
| 471 | 20240110 | 112900 | 822341240 | 14100 | 14080 | 14100 | 14080 | 200 |
| 472 | 20240110 | 112800 | 819522360 | 14080 | 14080 | 14080 | 14080 | 1 |
| 473 | 20240110 | 112700 | 819508280 | 14050 | 14050 | 14050 | 14050 | 257 |
| 474 | 20240110 | 112600 | 815897430 | 14080 | 14080 | 14080 | 14080 | 9 |
| 475 | 20240110 | 112500 | 815770710 | 14080 | 14080 | 14080 | 14080 | 1 |
| 476 | 20240110 | 112400 | 815756630 | 14040 | 14050 | 14120 | 14040 | 413 |
| 477 | 20240110 | 112300 | 809935800 | 14050 | 14050 | 14050 | 14050 | 1 |
| 478 | 20240110 | 112200 | 809921750 | 14050 | 14050 | 14050 | 14050 | 3 |
| 479 | 20240110 | 112100 | 809879600 | 14040 | 14040 | 14040 | 14040 | 6 |
| 480 | 20240110 | 112000 | 809795360 | 14040 | 14030 | 14050 | 14030 | 119 |
| 481 | 20240110 | 111900 | 808124630 | 14040 | 14040 | 14040 | 14040 | 7 |
| 482 | 20240110 | 111800 | 808026350 | 14040 | 14050 | 14050 | 14040 | 70 |
| 483 | 20240110 | 111700 | 807042950 | 14050 | 14050 | 14050 | 14050 | 335 |
| 484 | 20240110 | 111600 | 802336200 | 14050 | 14050 | 14050 | 14040 | 150 |
| 485 | 20240110 | 111500 | 800229800 | 14050 | 14060 | 14060 | 14050 | 66 |
| 486 | 20240110 | 111400 | 799302440 | 14060 | 14070 | 14070 | 14060 | 4 |
| 487 | 20240110 | 111300 | 799246170 | 14060 | 14080 | 14080 | 14060 | 100 |
| 488 | 20240110 | 111200 | 797839120 | 14090 | 14100 | 14100 | 14090 | 5 |
| 489 | 20240110 | 111100 | 797768640 | 14100 | 14100 | 14100 | 14100 | 110 |
| 490 | 20240110 | 111000 | 796217640 | 14100 | 14100 | 14100 | 14100 | 25 |
| 491 | 20240110 | 110900 | 795865140 | 14100 | 14110 | 14140 | 14100 | 90 |
| 492 | 20240110 | 110800 | 794594210 | 14110 | 14130 | 14130 | 14110 | 272 |
| 493 | 20240110 | 110700 | 790751600 | 14130 | 14130 | 14130 | 14130 | 131 |
| 494 | 20240110 | 110600 | 788900570 | 14130 | 14130 | 14130 | 14130 | 5 |
| 495 | 20240110 | 110500 | 788829920 | 14130 | 14120 | 14130 | 14120 | 103 |
| 496 | 20240110 | 110400 | 787375540 | 14120 | 14100 | 14120 | 14100 | 309 |
| 497 | 20240110 | 110300 | 783016840 | 14100 | 14100 | 14100 | 14100 | 100 |
| 498 | 20240110 | 110200 | 781606840 | 14100 | 14100 | 14100 | 14100 | 9 |
| 499 | 20240110 | 110100 | 781479940 | 14050 | 14100 | 14100 | 14050 | 421 |
| 500 | 20240110 | 110000 | 775564830 | 14050 | 14100 | 14100 | 14050 | 26 |
| 501 | 20240110 | 105900 | 775199480 | 14030 | 14090 | 14100 | 14030 | 148 |
| 502 | 20240110 | 105800 | 773122290 | 14100 | 14100 | 14100 | 14030 | 296 |
| 503 | 20240110 | 105700 | 768960330 | 14100 | 14100 | 14100 | 14080 | 361 |
| 504 | 20240110 | 105600 | 763876790 | 14100 | 14100 | 14100 | 14090 | 381 |
| 505 | 20240110 | 105500 | 758506890 | 14120 | 14120 | 14120 | 14120 | 100 |
| 506 | 20240110 | 105400 | 757094890 | 14140 | 14150 | 14150 | 14140 | 41 |
| 507 | 20240110 | 105300 | 756515140 | 14090 | 14150 | 14150 | 14090 | 12 |
| 508 | 20240110 | 105200 | 756345940 | 14130 | 14130 | 14150 | 14130 | 301 |
| 509 | 20240110 | 105100 | 752092540 | 14130 | 14130 | 14130 | 14090 | 232 |
| 510 | 20240110 | 105000 | 748823270 | 14100 | 14130 | 14130 | 14100 | 545 |
| 511 | 20240110 | 104900 | 741134460 | 14130 | 14130 | 14130 | 14120 | 104 |
| 512 | 20240110 | 104800 | 739665650 | 14130 | 14180 | 14180 | 14130 | 574 |
| 513 | 20240110 | 104700 | 731535890 | 14170 | 14180 | 14180 | 14170 | 400 |
| 514 | 20240110 | 104600 | 725867560 | 14180 | 14200 | 14200 | 14180 | 241 |
| 515 | 20240110 | 104500 | 722448770 | 14200 | 14200 | 14200 | 14190 | 253 |
| 516 | 20240110 | 104400 | 718856370 | 14200 | 14190 | 14200 | 14190 | 24 |
| 517 | 20240110 | 104300 | 718515770 | 14200 | 14200 | 14210 | 14200 | 159 |
| 518 | 20240110 | 104200 | 716257960 | 14170 | 14190 | 14220 | 14170 | 1036 |
| 519 | 20240110 | 104100 | 701551310 | 14180 | 14190 | 14190 | 14170 | 317 |
| 520 | 20240110 | 104000 | 697056880 | 14190 | 14190 | 14200 | 14190 | 82 |
| 521 | 20240110 | 103900 | 695893290 | 14180 | 14170 | 14180 | 14170 | 246 |
| 522 | 20240110 | 103800 | 692407110 | 14170 | 14160 | 14170 | 14160 | 1044 |
| 523 | 20240110 | 103700 | 677613940 | 14170 | 14150 | 14170 | 14150 | 32 |
| 524 | 20240110 | 103600 | 677160520 | 14150 | 14150 | 14150 | 14150 | 85 |
| 525 | 20240110 | 103500 | 675957770 | 14170 | 14140 | 14170 | 14140 | 59 |
| 526 | 20240110 | 103400 | 675122280 | 14130 | 14170 | 14170 | 14130 | 15 |
| 527 | 20240110 | 103300 | 674910180 | 14170 | 14170 | 14170 | 14120 | 873 |
| 528 | 20240110 | 103200 | 662578120 | 14130 | 14190 | 14190 | 14120 | 310 |
| 529 | 20240110 | 103100 | 658191490 | 14210 | 14150 | 14220 | 14150 | 1148 |
| 530 | 20240110 | 103000 | 641909460 | 14150 | 14110 | 14150 | 14110 | 113 |
| 531 | 20240110 | 102900 | 640313500 | 14100 | 14090 | 14100 | 14090 | 186 |
| 532 | 20240110 | 102800 | 637691100 | 14100 | 14100 | 14100 | 14100 | 302 |
| 533 | 20240110 | 102700 | 633432900 | 14100 | 14140 | 14140 | 14100 | 1604 |
| 534 | 20240110 | 102600 | 610777850 | 14150 | 14160 | 14170 | 14140 | 1595 |
| 535 | 20240110 | 102500 | 588202180 | 14160 | 14220 | 14220 | 14150 | 1885 |
| 536 | 20240110 | 102400 | 561445060 | 14210 | 14240 | 14290 | 14210 | 5419 |
| 537 | 20240110 | 102300 | 484307040 | 14230 | 14130 | 14240 | 14130 | 3305 |
| 538 | 20240110 | 102200 | 437390340 | 14130 | 14100 | 14130 | 14100 | 1302 |
| 539 | 20240110 | 102100 | 419009530 | 14110 | 14080 | 14120 | 14080 | 2428 |
| 540 | 20240110 | 102000 | 384768960 | 14080 | 14060 | 14090 | 14040 | 1393 |
| 541 | 20240110 | 101900 | 365168970 | 14060 | 14060 | 14060 | 14040 | 1665 |
| 542 | 20240110 | 101800 | 341771670 | 14060 | 14040 | 14070 | 14040 | 949 |
| 543 | 20240110 | 101700 | 328439500 | 14050 | 13990 | 14050 | 13990 | 2313 |
| 544 | 20240110 | 101600 | 296010560 | 13990 | 13990 | 13990 | 13990 | 0 |
| 545 | 20240110 | 101500 | 296010560 | 13990 | 13940 | 13990 | 13940 | 121 |
| 546 | 20240110 | 101400 | 294319800 | 13940 | 13950 | 13950 | 13940 | 7 |
| 547 | 20240110 | 101300 | 294222210 | 13920 | 13940 | 13940 | 13920 | 539 |
| 548 | 20240110 | 101200 | 286715530 | 13970 | 13970 | 13970 | 13970 | 1 |
| 549 | 20240110 | 101100 | 286701560 | 13920 | 13930 | 13930 | 13920 | 405 |
| 550 | 20240110 | 101000 | 281062520 | 13990 | 13930 | 13990 | 13920 | 410 |
| 551 | 20240110 | 100900 | 275332810 | 13990 | 13990 | 14040 | 13990 | 3435 |
| 552 | 20240110 | 100800 | 227212620 | 13990 | 13880 | 14030 | 13880 | 2842 |
| 553 | 20240110 | 100700 | 187526040 | 13870 | 13870 | 13870 | 13870 | 0 |
| 554 | 20240110 | 100600 | 187526040 | 13870 | 13870 | 13870 | 13870 | 468 |
| 555 | 20240110 | 100500 | 181034880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 556 | 20240110 | 100400 | 181034880 | 13870 | 13870 | 13870 | 13870 | 10 |
| 557 | 20240110 | 100300 | 180896180 | 13870 | 13870 | 13870 | 13870 | 1 |
| 558 | 20240110 | 100200 | 180882310 | 13830 | 13840 | 13840 | 13830 | 92 |
| 559 | 20240110 | 100100 | 179609080 | 13850 | 13850 | 13850 | 13850 | 32 |
| 560 | 20240110 | 100000 | 179165880 | 13850 | 13850 | 13850 | 13850 | 180 |
| 561 | 20240110 | 095900 | 176672880 | 13850 | 13860 | 13860 | 13850 | 71 |
| 562 | 20240110 | 095800 | 175689520 | 13860 | 13890 | 13890 | 13860 | 303 |
| 563 | 20240110 | 095700 | 171484350 | 13900 | 13900 | 13900 | 13900 | 1 |
| 564 | 20240110 | 095600 | 171470450 | 13900 | 13900 | 13900 | 13900 | 1 |
| 565 | 20240110 | 095500 | 171456550 | 13890 | 13920 | 13920 | 13890 | 201 |
| 566 | 20240110 | 095400 | 168663630 | 13920 | 13920 | 13920 | 13920 | 10 |
| 567 | 20240110 | 095300 | 168524430 | 13920 | 13920 | 13920 | 13920 | 3 |
| 568 | 20240110 | 095200 | 168482670 | 13890 | 13920 | 13920 | 13890 | 74 |
| 569 | 20240110 | 095100 | 167454780 | 13880 | 13880 | 13880 | 13870 | 101 |
| 570 | 20240110 | 095000 | 166053820 | 13930 | 13930 | 13930 | 13930 | 5 |
| 571 | 20240110 | 094900 | 165984170 | 13940 | 13930 | 13940 | 13930 | 461 |
| 572 | 20240110 | 094800 | 159561500 | 13880 | 13920 | 13920 | 13870 | 214 |
| 573 | 20240110 | 094700 | 156591460 | 13920 | 13920 | 13920 | 13920 | 205 |
| 574 | 20240110 | 094600 | 153737860 | 13920 | 13920 | 13920 | 13920 | 101 |
| 575 | 20240110 | 094500 | 152331940 | 13920 | 13920 | 13920 | 13920 | 1 |
| 576 | 20240110 | 094400 | 152318020 | 13870 | 13920 | 13920 | 13870 | 218 |
| 577 | 20240110 | 094300 | 149293460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 578 | 20240110 | 094200 | 149293460 | 13920 | 13920 | 13920 | 13920 | 8 |
| 579 | 20240110 | 094100 | 149182100 | 13920 | 13910 | 13920 | 13910 | 206 |
| 580 | 20240110 | 094000 | 146315700 | 13910 | 13910 | 13910 | 13910 | 0 |
| 581 | 20240110 | 093900 | 146315700 | 13910 | 13900 | 13910 | 13900 | 5 |
| 582 | 20240110 | 093800 | 146246190 | 13820 | 13860 | 13910 | 13820 | 646 |
| 583 | 20240110 | 093700 | 137304410 | 13860 | 13900 | 13910 | 13860 | 23 |
| 584 | 20240110 | 093600 | 136984740 | 13910 | 13860 | 13910 | 13850 | 362 |
| 585 | 20240110 | 093500 | 131962060 | 13860 | 13870 | 13870 | 13860 | 253 |
| 586 | 20240110 | 093400 | 128453670 | 13870 | 13840 | 13870 | 13840 | 604 |
| 587 | 20240110 | 093300 | 120085130 | 13840 | 13840 | 13840 | 13840 | 20 |
| 588 | 20240110 | 093200 | 119808330 | 13840 | 13840 | 13840 | 13840 | 5 |
| 589 | 20240110 | 093100 | 119739130 | 13800 | 13800 | 13800 | 13800 | 499 |
| 590 | 20240110 | 093000 | 112852930 | 13800 | 13800 | 13800 | 13800 | 65 |
| 591 | 20240110 | 092900 | 111955930 | 13800 | 13800 | 13800 | 13800 | 35 |
| 592 | 20240110 | 092800 | 111472930 | 13800 | 13800 | 13800 | 13800 | 518 |
| 593 | 20240110 | 092700 | 104324530 | 13800 | 13820 | 13820 | 13800 | 21 |
| 594 | 20240110 | 092600 | 104034610 | 13830 | 13850 | 13850 | 13830 | 656 |
| 595 | 20240110 | 092500 | 94962110 | 13840 | 13850 | 13850 | 13840 | 686 |
| 596 | 20240110 | 092400 | 85463140 | 13870 | 13870 | 13870 | 13870 | 182 |
| 597 | 20240110 | 092300 | 82938800 | 13870 | 13860 | 13870 | 13860 | 40 |
| 598 | 20240110 | 092200 | 82384050 | 13870 | 13870 | 13870 | 13870 | 11 |
| 599 | 20240110 | 092100 | 82231480 | 13870 | 13860 | 13870 | 13860 | 1312 |
| 600 | 20240110 | 092000 | 64038180 | 13840 | 13870 | 13870 | 13840 | 61 |
| 601 | 20240110 | 091900 | 63192440 | 13870 | 13830 | 13870 | 13830 | 122 |
| 602 | 20240110 | 091800 | 61504910 | 13830 | 13770 | 13830 | 13760 | 359 |
| 603 | 20240110 | 091700 | 56560700 | 13760 | 13790 | 13790 | 13760 | 400 |
| 604 | 20240110 | 091600 | 51050810 | 13780 | 13790 | 13790 | 13780 | 297 |
| 605 | 20240110 | 091500 | 46956690 | 13790 | 13800 | 13800 | 13790 | 257 |
| 606 | 20240110 | 091400 | 43410790 | 13800 | 13810 | 13810 | 13800 | 148 |
| 607 | 20240110 | 091300 | 41367300 | 13810 | 13820 | 13820 | 13810 | 87 |
| 608 | 20240110 | 091200 | 40165230 | 13820 | 13830 | 13830 | 13820 | 211 |
| 609 | 20240110 | 091100 | 37249200 | 13900 | 13820 | 13900 | 13820 | 2 |
| 610 | 20240110 | 091000 | 37221480 | 13830 | 13810 | 13900 | 13810 | 185 |
| 611 | 20240110 | 090900 | 34665150 | 13810 | 13850 | 13850 | 13810 | 599 |
| 612 | 20240110 | 090800 | 26389300 | 13920 | 13910 | 13920 | 13910 | 4 |
| 613 | 20240110 | 090700 | 26333630 | 13920 | 13840 | 13920 | 13840 | 247 |
| 614 | 20240110 | 090600 | 22910260 | 13850 | 13910 | 13910 | 13850 | 1380 |
| 615 | 20240110 | 090500 | 3787030 | 13870 | 13930 | 13930 | 13870 | 37 |
| 616 | 20240110 | 090400 | 3273230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 617 | 20240110 | 090300 | 3273230 | 13870 | 13930 | 13930 | 13870 | 12 |
| 618 | 20240110 | 090200 | 3106130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 619 | 20240110 | 090100 | 3106130 | 13870 | 13870 | 13870 | 13870 | 150 |
| 620 | 20240110 | 090000 | 1025630 | 13860 | 13860 | 13860 | 13860 | 73 |