33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 3887 |
| 3 | 20240610 | 191500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20240610 | 191400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20240610 | 191300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20240610 | 191200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20240610 | 191100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20240610 | 191000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20240610 | 190900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20240610 | 190800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20240610 | 190700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20240610 | 190600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20240610 | 190500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20240610 | 190400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20240610 | 190300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20240610 | 190200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20240610 | 190100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20240610 | 190000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20240610 | 185900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20240610 | 185800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20240610 | 185700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20240610 | 185600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20240610 | 185500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20240610 | 185400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20240610 | 185300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20240610 | 185200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20240610 | 185100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20240610 | 185000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20240610 | 184900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20240610 | 184800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20240610 | 184700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20240610 | 184600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 3887 |
| 33 | 20240610 | 184500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20240610 | 184400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20240610 | 184300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20240610 | 184200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20240610 | 184100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20240610 | 184000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20240610 | 183900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20240610 | 183800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20240610 | 183700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20240610 | 183600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20240610 | 183500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20240610 | 183400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20240610 | 183300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20240610 | 183200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20240610 | 183100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20240610 | 183000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20240610 | 182900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20240610 | 182800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20240610 | 182700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20240610 | 182600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20240610 | 182500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20240610 | 182400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20240610 | 182300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20240610 | 182200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20240610 | 182100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20240610 | 182000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20240610 | 181900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20240610 | 181800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20240610 | 181700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20240610 | 181600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 3887 |
| 63 | 20240610 | 181500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20240610 | 181400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20240610 | 181300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20240610 | 181200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20240610 | 181100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20240610 | 181000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20240610 | 180900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20240610 | 180800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20240610 | 180700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20240610 | 180600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20240610 | 180500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20240610 | 180400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20240610 | 180300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20240610 | 180200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20240610 | 180100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20240610 | 180000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20240610 | 175900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20240610 | 175800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20240610 | 175700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20240610 | 175600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20240610 | 175500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20240610 | 175400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20240610 | 175300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20240610 | 175200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20240610 | 175100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20240610 | 175000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20240610 | 174900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20240610 | 174800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20240610 | 174700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20240610 | 174600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 3887 |
| 93 | 20240610 | 174500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20240610 | 174400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20240610 | 174300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20240610 | 174200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20240610 | 174100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20240610 | 174000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20240610 | 173900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20240610 | 173800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20240610 | 173700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20240610 | 173600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20240610 | 173500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20240610 | 173400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20240610 | 173300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20240610 | 173200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20240610 | 173100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20240610 | 173000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20240610 | 172900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20240610 | 172800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20240610 | 172700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20240610 | 172600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20240610 | 172500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20240610 | 172400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20240610 | 172300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20240610 | 172200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20240610 | 172100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20240610 | 172000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20240610 | 171900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20240610 | 171800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20240610 | 171700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20240610 | 171600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 3887 |
| 123 | 20240610 | 171500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20240610 | 171400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20240610 | 171300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20240610 | 171200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20240610 | 171100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20240610 | 171000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20240610 | 170900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20240610 | 170800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20240610 | 170700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20240610 | 170600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20240610 | 170500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20240610 | 170400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20240610 | 170300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20240610 | 170200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20240610 | 170100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20240610 | 170000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20240610 | 165900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20240610 | 165800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20240610 | 165700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20240610 | 165600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20240610 | 165500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20240610 | 165400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20240610 | 165300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20240610 | 165200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20240610 | 165100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20240610 | 165000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20240610 | 164900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20240610 | 164800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20240610 | 164700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20240610 | 164600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 3887 |
| 153 | 20240610 | 164500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20240610 | 164400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20240610 | 164300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20240610 | 164200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20240610 | 164100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20240610 | 164000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20240610 | 163900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20240610 | 163800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20240610 | 163700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20240610 | 163600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20240610 | 163500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20240610 | 163400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20240610 | 163300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20240610 | 163200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20240610 | 163100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20240610 | 163000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20240610 | 162900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20240610 | 162800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20240610 | 162700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20240610 | 162600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20240610 | 162500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20240610 | 162400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20240610 | 162300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20240610 | 162200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20240610 | 162100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20240610 | 162000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20240610 | 161900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20240610 | 161800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20240610 | 161700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20240610 | 161600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 3887 |
| 183 | 20240610 | 161500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20240610 | 161400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240610 | 161300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240610 | 161200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240610 | 161100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20240610 | 161000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20240610 | 160900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20240610 | 160800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20240610 | 160700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20240610 | 160600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20240610 | 160500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20240610 | 160400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20240610 | 160300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20240610 | 160200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20240610 | 160100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20240610 | 160000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20240610 | 155900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20240610 | 155800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20240610 | 155700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20240610 | 155600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20240610 | 155500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20240610 | 155400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20240610 | 155300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20240610 | 155200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20240610 | 155100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20240610 | 155000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20240610 | 154900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20240610 | 154800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20240610 | 154700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20240610 | 154600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 3887 |
| 213 | 20240610 | 154500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20240610 | 154400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20240610 | 154300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20240610 | 154200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20240610 | 154100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20240610 | 154000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20240610 | 153900 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20240610 | 153800 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20240610 | 153700 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20240610 | 153600 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20240610 | 153500 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20240610 | 153400 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20240610 | 153300 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20240610 | 153200 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20240610 | 153100 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20240610 | 153000 | 10736713220 | 16100 | 16100 | 16100 | 16100 | 3887 |
| 229 | 20240610 | 152900 | 10674132520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20240610 | 152800 | 10674132520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20240610 | 152700 | 10674132520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20240610 | 152600 | 10674132520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20240610 | 152500 | 10674132520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20240610 | 152400 | 10674132520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20240610 | 152300 | 10674132520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20240610 | 152200 | 10674132520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20240610 | 152100 | 10674132520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20240610 | 152000 | 10674132520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20240610 | 151900 | 10674132520 | 16100 | 16080 | 16100 | 16060 | 1024 |
| 240 | 20240610 | 151800 | 10657656830 | 16100 | 16060 | 16100 | 16060 | 471 |
| 241 | 20240610 | 151700 | 10650078290 | 16060 | 16060 | 16060 | 16040 | 1356 |
| 242 | 20240610 | 151600 | 10628310340 | 16060 | 16070 | 16070 | 16060 | 454 |
| 243 | 20240610 | 151500 | 10621017770 | 16080 | 16090 | 16090 | 16080 | 9 |
| 244 | 20240610 | 151400 | 10620873010 | 16090 | 16090 | 16100 | 16090 | 332 |
| 245 | 20240610 | 151300 | 10615530050 | 16100 | 16100 | 16100 | 16060 | 2389 |
| 246 | 20240610 | 151200 | 10577107250 | 16120 | 16110 | 16120 | 16100 | 852 |
| 247 | 20240610 | 151100 | 10563382910 | 16110 | 16120 | 16120 | 16110 | 186 |
| 248 | 20240610 | 151000 | 10560386200 | 16110 | 16110 | 16110 | 16100 | 185 |
| 249 | 20240610 | 150900 | 10557406780 | 16100 | 16110 | 16110 | 16100 | 668 |
| 250 | 20240610 | 150800 | 10546649850 | 16110 | 16110 | 16130 | 16110 | 130 |
| 251 | 20240610 | 150700 | 10544555530 | 16100 | 16110 | 16110 | 16100 | 761 |
| 252 | 20240610 | 150600 | 10532297020 | 16130 | 16140 | 16140 | 16120 | 427 |
| 253 | 20240610 | 150500 | 10525411260 | 16130 | 16130 | 16130 | 16130 | 595 |
| 254 | 20240610 | 150400 | 10515813910 | 16130 | 16170 | 16180 | 16130 | 357 |
| 255 | 20240610 | 150300 | 10510051330 | 16140 | 16140 | 16140 | 16130 | 615 |
| 256 | 20240610 | 150200 | 10500128630 | 16180 | 16200 | 16200 | 16140 | 254 |
| 257 | 20240610 | 150100 | 10496027600 | 16200 | 16150 | 16200 | 16150 | 141 |
| 258 | 20240610 | 150000 | 10493745910 | 16200 | 16180 | 16200 | 16180 | 30 |
| 259 | 20240610 | 145900 | 10493259930 | 16200 | 16140 | 16200 | 16140 | 359 |
| 260 | 20240610 | 145800 | 10487447850 | 16140 | 16140 | 16140 | 16140 | 67 |
| 261 | 20240610 | 145700 | 10486366470 | 16140 | 16130 | 16140 | 16130 | 138 |
| 262 | 20240610 | 145600 | 10484139510 | 16130 | 16190 | 16190 | 16130 | 952 |
| 263 | 20240610 | 145500 | 10468778120 | 16200 | 16190 | 16200 | 16190 | 81 |
| 264 | 20240610 | 145400 | 10467466720 | 16150 | 16140 | 16150 | 16130 | 276 |
| 265 | 20240610 | 145300 | 10463012470 | 16140 | 16140 | 16140 | 16140 | 6 |
| 266 | 20240610 | 145200 | 10462915630 | 16180 | 16180 | 16180 | 16180 | 182 |
| 267 | 20240610 | 145100 | 10459970870 | 16180 | 16150 | 16180 | 16150 | 100 |
| 268 | 20240610 | 145000 | 10458354790 | 16150 | 16140 | 16180 | 16130 | 702 |
| 269 | 20240610 | 144900 | 10447023930 | 16150 | 16150 | 16150 | 16150 | 8 |
| 270 | 20240610 | 144800 | 10446894730 | 16150 | 16190 | 16190 | 16150 | 300 |
| 271 | 20240610 | 144700 | 10442049630 | 16150 | 16190 | 16190 | 16150 | 484 |
| 272 | 20240610 | 144600 | 10434228380 | 16190 | 16190 | 16190 | 16190 | 1 |
| 273 | 20240610 | 144500 | 10434212190 | 16190 | 16200 | 16200 | 16190 | 21 |
| 274 | 20240610 | 144400 | 10433872190 | 16160 | 16200 | 16200 | 16160 | 324 |
| 275 | 20240610 | 144300 | 10428623670 | 16200 | 16180 | 16200 | 16150 | 720 |
| 276 | 20240610 | 144200 | 10416970870 | 16180 | 16150 | 16180 | 16150 | 588 |
| 277 | 20240610 | 144100 | 10407472950 | 16150 | 16160 | 16180 | 16150 | 317 |
| 278 | 20240610 | 144000 | 10402351820 | 16160 | 16180 | 16180 | 16160 | 211 |
| 279 | 20240610 | 143900 | 10398940530 | 16180 | 16200 | 16200 | 16180 | 1421 |
| 280 | 20240610 | 143800 | 10375939860 | 16200 | 16200 | 16200 | 16200 | 324 |
| 281 | 20240610 | 143700 | 10370691060 | 16200 | 16200 | 16200 | 16200 | 300 |
| 282 | 20240610 | 143600 | 10365831060 | 16200 | 16200 | 16200 | 16200 | 1 |
| 283 | 20240610 | 143500 | 10365814860 | 16230 | 16240 | 16250 | 16230 | 444 |
| 284 | 20240610 | 143400 | 10358601140 | 16240 | 16240 | 16240 | 16240 | 3 |
| 285 | 20240610 | 143300 | 10358552420 | 16200 | 16240 | 16240 | 16200 | 1304 |
| 286 | 20240610 | 143200 | 10337417790 | 16240 | 16240 | 16240 | 16240 | 80 |
| 287 | 20240610 | 143100 | 10336118590 | 16240 | 16200 | 16240 | 16200 | 371 |
| 288 | 20240610 | 143000 | 10330108350 | 16240 | 16190 | 16240 | 16190 | 3 |
| 289 | 20240610 | 142900 | 10330059730 | 16190 | 16240 | 16240 | 16190 | 180 |
| 290 | 20240610 | 142800 | 10327143320 | 16240 | 16180 | 16250 | 16180 | 91 |
| 291 | 20240610 | 142700 | 10325668170 | 16180 | 16250 | 16250 | 16180 | 1022 |
| 292 | 20240610 | 142600 | 10309097450 | 16260 | 16260 | 16260 | 16260 | 266 |
| 293 | 20240610 | 142500 | 10304772290 | 16260 | 16200 | 16260 | 16200 | 694 |
| 294 | 20240610 | 142400 | 10293528890 | 16200 | 16210 | 16220 | 16200 | 1084 |
| 295 | 20240610 | 142300 | 10275966410 | 16220 | 16250 | 16250 | 16220 | 610 |
| 296 | 20240610 | 142200 | 10266067130 | 16260 | 16250 | 16260 | 16250 | 145 |
| 297 | 20240610 | 142100 | 10263710280 | 16250 | 16220 | 16250 | 16220 | 512 |
| 298 | 20240610 | 142000 | 10255399110 | 16220 | 16230 | 16230 | 16210 | 340 |
| 299 | 20240610 | 141900 | 10249887230 | 16220 | 16230 | 16230 | 16220 | 504 |
| 300 | 20240610 | 141800 | 10241712050 | 16230 | 16260 | 16260 | 16230 | 1035 |
| 301 | 20240610 | 141700 | 10224908750 | 16280 | 16270 | 16280 | 16250 | 1041 |
| 302 | 20240610 | 141600 | 10207983190 | 16280 | 16280 | 16280 | 16280 | 462 |
| 303 | 20240610 | 141500 | 10200461830 | 16280 | 16280 | 16290 | 16260 | 217 |
| 304 | 20240610 | 141400 | 10196929590 | 16280 | 16280 | 16280 | 16270 | 129 |
| 305 | 20240610 | 141300 | 10194830040 | 16280 | 16280 | 16280 | 16270 | 133 |
| 306 | 20240610 | 141200 | 10192665060 | 16280 | 16280 | 16280 | 16280 | 1 |
| 307 | 20240610 | 141100 | 10192648780 | 16280 | 16280 | 16280 | 16280 | 123 |
| 308 | 20240610 | 141000 | 10190646340 | 16310 | 16260 | 16310 | 16260 | 215 |
| 309 | 20240610 | 140900 | 10187150290 | 16260 | 16300 | 16300 | 16260 | 566 |
| 310 | 20240610 | 140800 | 10177935130 | 16300 | 16300 | 16300 | 16260 | 232 |
| 311 | 20240610 | 140700 | 10174161870 | 16300 | 16330 | 16330 | 16300 | 8 |
| 312 | 20240610 | 140600 | 10174031350 | 16330 | 16290 | 16330 | 16280 | 604 |
| 313 | 20240610 | 140500 | 10164197220 | 16330 | 16290 | 16330 | 16280 | 881 |
| 314 | 20240610 | 140400 | 10149851270 | 16330 | 16290 | 16340 | 16290 | 477 |
| 315 | 20240610 | 140300 | 10142080560 | 16290 | 16300 | 16300 | 16290 | 265 |
| 316 | 20240610 | 140200 | 10137762860 | 16310 | 16340 | 16340 | 16310 | 501 |
| 317 | 20240610 | 140100 | 10129583830 | 16340 | 16340 | 16340 | 16330 | 134 |
| 318 | 20240610 | 140000 | 10127395030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 319 | 20240610 | 135900 | 10127395030 | 16340 | 16360 | 16360 | 16340 | 53 |
| 320 | 20240610 | 135800 | 10126528990 | 16330 | 16360 | 16360 | 16330 | 141 |
| 321 | 20240610 | 135700 | 10124222500 | 16360 | 16360 | 16360 | 16360 | 73 |
| 322 | 20240610 | 135600 | 10123028220 | 16320 | 16320 | 16320 | 16320 | 4 |
| 323 | 20240610 | 135500 | 10122962940 | 16320 | 16310 | 16320 | 16310 | 49 |
| 324 | 20240610 | 135400 | 10122163550 | 16310 | 16280 | 16310 | 16280 | 271 |
| 325 | 20240610 | 135300 | 10117751040 | 16280 | 16290 | 16290 | 16270 | 721 |
| 326 | 20240610 | 135200 | 10106013650 | 16290 | 16290 | 16290 | 16280 | 364 |
| 327 | 20240610 | 135100 | 10100084860 | 16290 | 16300 | 16300 | 16290 | 284 |
| 328 | 20240610 | 135000 | 10095457440 | 16310 | 16310 | 16310 | 16310 | 6 |
| 329 | 20240610 | 134900 | 10095359580 | 16310 | 16300 | 16310 | 16290 | 616 |
| 330 | 20240610 | 134800 | 10085323240 | 16320 | 16290 | 16320 | 16290 | 41 |
| 331 | 20240610 | 134700 | 10084655120 | 16290 | 16310 | 16320 | 16290 | 955 |
| 332 | 20240610 | 134600 | 10069096470 | 16320 | 16300 | 16320 | 16300 | 314 |
| 333 | 20240610 | 134500 | 10063978190 | 16290 | 16310 | 16310 | 16290 | 252 |
| 334 | 20240610 | 134400 | 10059870660 | 16310 | 16310 | 16310 | 16300 | 594 |
| 335 | 20240610 | 134300 | 10050186310 | 16310 | 16330 | 16330 | 16310 | 1818 |
| 336 | 20240610 | 134200 | 10020527640 | 16330 | 16330 | 16330 | 16330 | 28 |
| 337 | 20240610 | 134100 | 10020070400 | 16330 | 16330 | 16330 | 16330 | 239 |
| 338 | 20240610 | 134000 | 10016167530 | 16320 | 16320 | 16340 | 16320 | 48 |
| 339 | 20240610 | 133900 | 10015384150 | 16340 | 16350 | 16350 | 16320 | 531 |
| 340 | 20240610 | 133800 | 10006710920 | 16340 | 16360 | 16360 | 16340 | 30 |
| 341 | 20240610 | 133700 | 10006220520 | 16360 | 16350 | 16360 | 16350 | 7 |
| 342 | 20240610 | 133600 | 10006106060 | 16340 | 16330 | 16340 | 16330 | 521 |
| 343 | 20240610 | 133500 | 9997593630 | 16330 | 16330 | 16330 | 16330 | 126 |
| 344 | 20240610 | 133400 | 9995536050 | 16320 | 16330 | 16330 | 16320 | 510 |
| 345 | 20240610 | 133300 | 9987210840 | 16320 | 16330 | 16330 | 16320 | 312 |
| 346 | 20240610 | 133200 | 9982116910 | 16330 | 16340 | 16340 | 16330 | 204 |
| 347 | 20240610 | 133100 | 9978784570 | 16340 | 16340 | 16340 | 16330 | 666 |
| 348 | 20240610 | 133000 | 9967907620 | 16340 | 16370 | 16370 | 16340 | 642 |
| 349 | 20240610 | 132900 | 9957412460 | 16380 | 16380 | 16380 | 16380 | 102 |
| 350 | 20240610 | 132800 | 9955741700 | 16400 | 16400 | 16400 | 16400 | 0 |
| 351 | 20240610 | 132700 | 9955741700 | 16400 | 16400 | 16400 | 16400 | 1 |
| 352 | 20240610 | 132600 | 9955725300 | 16350 | 16370 | 16400 | 16340 | 646 |
| 353 | 20240610 | 132500 | 9945157050 | 16370 | 16400 | 16400 | 16370 | 1502 |
| 354 | 20240610 | 132400 | 9920554710 | 16400 | 16400 | 16400 | 16400 | 0 |
| 355 | 20240610 | 132300 | 9920554710 | 16400 | 16410 | 16410 | 16400 | 63 |
| 356 | 20240610 | 132200 | 9919521320 | 16410 | 16410 | 16410 | 16410 | 0 |
| 357 | 20240610 | 132100 | 9919521320 | 16410 | 16410 | 16410 | 16410 | 0 |
| 358 | 20240610 | 132000 | 9919521320 | 16410 | 16400 | 16410 | 16400 | 105 |
| 359 | 20240610 | 131900 | 9917799280 | 16410 | 16400 | 16410 | 16400 | 11 |
| 360 | 20240610 | 131800 | 9917618870 | 16400 | 16400 | 16400 | 16400 | 50 |
| 361 | 20240610 | 131700 | 9916798870 | 16410 | 16400 | 16410 | 16400 | 172 |
| 362 | 20240610 | 131600 | 9913977900 | 16400 | 16400 | 16400 | 16400 | 20 |
| 363 | 20240610 | 131500 | 9913649900 | 16400 | 16390 | 16400 | 16390 | 191 |
| 364 | 20240610 | 131400 | 9910519180 | 16400 | 16400 | 16400 | 16400 | 51 |
| 365 | 20240610 | 131300 | 9909682780 | 16400 | 16400 | 16400 | 16400 | 65 |
| 366 | 20240610 | 131200 | 9908616780 | 16400 | 16390 | 16400 | 16390 | 156 |
| 367 | 20240610 | 131100 | 9906059920 | 16390 | 16390 | 16400 | 16390 | 72 |
| 368 | 20240610 | 131000 | 9904879830 | 16400 | 16400 | 16400 | 16390 | 561 |
| 369 | 20240610 | 130900 | 9895682460 | 16410 | 16440 | 16440 | 16410 | 236 |
| 370 | 20240610 | 130800 | 9891809040 | 16440 | 16400 | 16440 | 16400 | 5 |
| 371 | 20240610 | 130700 | 9891727000 | 16400 | 16400 | 16400 | 16400 | 1160 |
| 372 | 20240610 | 130600 | 9872703000 | 16410 | 16430 | 16430 | 16410 | 587 |
| 373 | 20240610 | 130500 | 9863066630 | 16430 | 16420 | 16430 | 16420 | 333 |
| 374 | 20240610 | 130400 | 9857598590 | 16420 | 16420 | 16420 | 16410 | 1961 |
| 375 | 20240610 | 130300 | 9825406630 | 16420 | 16440 | 16440 | 16420 | 458 |
| 376 | 20240610 | 130200 | 9817881600 | 16450 | 16440 | 16460 | 16440 | 391 |
| 377 | 20240610 | 130100 | 9811453430 | 16450 | 16450 | 16460 | 16450 | 77 |
| 378 | 20240610 | 130000 | 9810186760 | 16460 | 16450 | 16460 | 16450 | 67 |
| 379 | 20240610 | 125900 | 9809084600 | 16450 | 16460 | 16460 | 16450 | 13 |
| 380 | 20240610 | 125800 | 9808870640 | 16460 | 16460 | 16460 | 16460 | 61 |
| 381 | 20240610 | 125700 | 9807866580 | 16460 | 16450 | 16460 | 16450 | 560 |
| 382 | 20240610 | 125600 | 9798652370 | 16460 | 16450 | 16460 | 16450 | 59 |
| 383 | 20240610 | 125500 | 9797681810 | 16450 | 16450 | 16450 | 16450 | 0 |
| 384 | 20240610 | 125400 | 9797681810 | 16450 | 16500 | 16500 | 16450 | 6 |
| 385 | 20240610 | 125300 | 9797582860 | 16500 | 16480 | 16500 | 16480 | 438 |
| 386 | 20240610 | 125200 | 9790355940 | 16450 | 16440 | 16450 | 16440 | 446 |
| 387 | 20240610 | 125100 | 9783020230 | 16440 | 16440 | 16450 | 16440 | 44 |
| 388 | 20240610 | 125000 | 9782296800 | 16430 | 16430 | 16440 | 16430 | 43 |
| 389 | 20240610 | 124900 | 9781590300 | 16430 | 16430 | 16430 | 16430 | 61 |
| 390 | 20240610 | 124800 | 9780588070 | 16430 | 16430 | 16430 | 16430 | 235 |
| 391 | 20240610 | 124700 | 9776727020 | 16430 | 16440 | 16440 | 16410 | 714 |
| 392 | 20240610 | 124600 | 9765004390 | 16440 | 16440 | 16450 | 16420 | 1378 |
| 393 | 20240610 | 124500 | 9742370980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 394 | 20240610 | 124400 | 9742370980 | 16440 | 16480 | 16480 | 16440 | 242 |
| 395 | 20240610 | 124300 | 9738392450 | 16450 | 16480 | 16480 | 16450 | 642 |
| 396 | 20240610 | 124200 | 9727818290 | 16480 | 16450 | 16480 | 16450 | 27 |
| 397 | 20240610 | 124100 | 9727373870 | 16450 | 16470 | 16470 | 16450 | 1103 |
| 398 | 20240610 | 124000 | 9709222770 | 16470 | 16470 | 16470 | 16470 | 54 |
| 399 | 20240610 | 123900 | 9708333390 | 16470 | 16470 | 16470 | 16460 | 541 |
| 400 | 20240610 | 123800 | 9699426120 | 16470 | 16500 | 16500 | 16470 | 3884 |
| 401 | 20240610 | 123700 | 9635384040 | 16500 | 16510 | 16510 | 16500 | 159 |
| 402 | 20240610 | 123600 | 9632759740 | 16500 | 16500 | 16500 | 16500 | 15 |
| 403 | 20240610 | 123500 | 9632512240 | 16510 | 16500 | 16510 | 16490 | 619 |
| 404 | 20240610 | 123400 | 9622298960 | 16490 | 16510 | 16510 | 16490 | 1002 |
| 405 | 20240610 | 123300 | 9605765460 | 16500 | 16530 | 16530 | 16500 | 139 |
| 406 | 20240610 | 123200 | 9603470410 | 16530 | 16520 | 16530 | 16510 | 783 |
| 407 | 20240610 | 123100 | 9590540370 | 16540 | 16520 | 16540 | 16520 | 11 |
| 408 | 20240610 | 123000 | 9590358630 | 16520 | 16520 | 16520 | 16520 | 55 |
| 409 | 20240610 | 122900 | 9589450030 | 16520 | 16530 | 16530 | 16520 | 12 |
| 410 | 20240610 | 122800 | 9589251680 | 16540 | 16540 | 16540 | 16540 | 2 |
| 411 | 20240610 | 122700 | 9589218600 | 16540 | 16540 | 16540 | 16540 | 1 |
| 412 | 20240610 | 122600 | 9589202060 | 16540 | 16540 | 16540 | 16540 | 6 |
| 413 | 20240610 | 122500 | 9589102820 | 16540 | 16510 | 16540 | 16510 | 15 |
| 414 | 20240610 | 122400 | 9588855110 | 16540 | 16540 | 16560 | 16540 | 229 |
| 415 | 20240610 | 122300 | 9585067430 | 16570 | 16550 | 16570 | 16550 | 3 |
| 416 | 20240610 | 122200 | 9585017740 | 16510 | 16530 | 16530 | 16510 | 687 |
| 417 | 20240610 | 122100 | 9573664650 | 16530 | 16570 | 16570 | 16530 | 410 |
| 418 | 20240610 | 122000 | 9566887230 | 16570 | 16560 | 16570 | 16560 | 2 |
| 419 | 20240610 | 121900 | 9566854100 | 16570 | 16540 | 16570 | 16510 | 334 |
| 420 | 20240610 | 121800 | 9561329110 | 16570 | 16560 | 16570 | 16560 | 25 |
| 421 | 20240610 | 121700 | 9560915090 | 16560 | 16560 | 16560 | 16560 | 50 |
| 422 | 20240610 | 121600 | 9560087090 | 16570 | 16570 | 16570 | 16570 | 101 |
| 423 | 20240610 | 121500 | 9558413520 | 16570 | 16570 | 16570 | 16570 | 0 |
| 424 | 20240610 | 121400 | 9558413520 | 16570 | 16540 | 16570 | 16540 | 81 |
| 425 | 20240610 | 121300 | 9557072170 | 16530 | 16530 | 16530 | 16530 | 576 |
| 426 | 20240610 | 121200 | 9547550890 | 16530 | 16500 | 16530 | 16500 | 969 |
| 427 | 20240610 | 121100 | 9531561670 | 16520 | 16520 | 16560 | 16510 | 2016 |
| 428 | 20240610 | 121000 | 9498273540 | 16520 | 16560 | 16560 | 16520 | 944 |
| 429 | 20240610 | 120900 | 9482670690 | 16560 | 16580 | 16580 | 16550 | 442 |
| 430 | 20240610 | 120800 | 9475355210 | 16560 | 16580 | 16580 | 16560 | 7 |
| 431 | 20240610 | 120700 | 9475239170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 432 | 20240610 | 120600 | 9475239170 | 16580 | 16580 | 16580 | 16580 | 25 |
| 433 | 20240610 | 120500 | 9474824670 | 16580 | 16560 | 16580 | 16560 | 29 |
| 434 | 20240610 | 120400 | 9474344350 | 16560 | 16580 | 16580 | 16560 | 75 |
| 435 | 20240610 | 120300 | 9473102230 | 16580 | 16570 | 16580 | 16570 | 172 |
| 436 | 20240610 | 120200 | 9470252170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 437 | 20240610 | 120100 | 9470252170 | 16550 | 16600 | 16600 | 16550 | 64 |
| 438 | 20240610 | 120000 | 9469191470 | 16560 | 16560 | 16560 | 16560 | 387 |
| 439 | 20240610 | 115900 | 9462782750 | 16580 | 16600 | 16600 | 16580 | 408 |
| 440 | 20240610 | 115800 | 9456016360 | 16600 | 16610 | 16610 | 16600 | 144 |
| 441 | 20240610 | 115700 | 9453625900 | 16600 | 16620 | 16620 | 16600 | 148 |
| 442 | 20240610 | 115600 | 9451169060 | 16610 | 16610 | 16620 | 16610 | 153 |
| 443 | 20240610 | 115500 | 9448627520 | 16620 | 16600 | 16620 | 16600 | 262 |
| 444 | 20240610 | 115400 | 9444275670 | 16610 | 16600 | 16610 | 16600 | 66 |
| 445 | 20240610 | 115300 | 9443179570 | 16600 | 16610 | 16610 | 16600 | 205 |
| 446 | 20240610 | 115200 | 9439775420 | 16590 | 16610 | 16610 | 16580 | 201 |
| 447 | 20240610 | 115100 | 9436437840 | 16610 | 16620 | 16620 | 16610 | 42 |
| 448 | 20240610 | 115000 | 9435740210 | 16580 | 16620 | 16620 | 16580 | 223 |
| 449 | 20240610 | 114900 | 9432042830 | 16580 | 16610 | 16610 | 16580 | 1464 |
| 450 | 20240610 | 114800 | 9407748360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 451 | 20240610 | 114700 | 9407748360 | 16630 | 16620 | 16640 | 16620 | 30 |
| 452 | 20240610 | 114600 | 9407249630 | 16640 | 16660 | 16660 | 16630 | 255 |
| 453 | 20240610 | 114500 | 9403007730 | 16660 | 16610 | 16660 | 16610 | 1325 |
| 454 | 20240610 | 114400 | 9380961470 | 16610 | 16550 | 16610 | 16550 | 830 |
| 455 | 20240610 | 114300 | 9367196340 | 16540 | 16540 | 16540 | 16540 | 10 |
| 456 | 20240610 | 114200 | 9367030940 | 16550 | 16540 | 16550 | 16540 | 2 |
| 457 | 20240610 | 114100 | 9366997850 | 16530 | 16550 | 16550 | 16530 | 24 |
| 458 | 20240610 | 114000 | 9366600950 | 16550 | 16560 | 16560 | 16550 | 211 |
| 459 | 20240610 | 113900 | 9363106890 | 16560 | 16560 | 16560 | 16560 | 20 |
| 460 | 20240610 | 113800 | 9362775690 | 16560 | 16520 | 16560 | 16520 | 193 |
| 461 | 20240610 | 113700 | 9359583930 | 16560 | 16570 | 16570 | 16560 | 94 |
| 462 | 20240610 | 113600 | 9358027060 | 16520 | 16570 | 16570 | 16520 | 101 |
| 463 | 20240610 | 113500 | 9356358490 | 16510 | 16560 | 16560 | 16510 | 1890 |
| 464 | 20240610 | 113400 | 9325143520 | 16570 | 16570 | 16570 | 16570 | 1 |
| 465 | 20240610 | 113300 | 9325126950 | 16570 | 16520 | 16580 | 16520 | 15 |
| 466 | 20240610 | 113200 | 9324878440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 467 | 20240610 | 113100 | 9324878440 | 16580 | 16580 | 16580 | 16580 | 37 |
| 468 | 20240610 | 113000 | 9324264980 | 16520 | 16560 | 16580 | 16520 | 1096 |
| 469 | 20240610 | 112900 | 9306144180 | 16590 | 16550 | 16590 | 16550 | 2000 |
| 470 | 20240610 | 112800 | 9272985110 | 16550 | 16550 | 16560 | 16550 | 103 |
| 471 | 20240610 | 112700 | 9271279530 | 16560 | 16560 | 16560 | 16550 | 418 |
| 472 | 20240610 | 112600 | 9264361480 | 16560 | 16570 | 16570 | 16560 | 31 |
| 473 | 20240610 | 112500 | 9263848010 | 16570 | 16560 | 16570 | 16560 | 21 |
| 474 | 20240610 | 112400 | 9263500240 | 16570 | 16570 | 16570 | 16570 | 178 |
| 475 | 20240610 | 112300 | 9260550780 | 16570 | 16560 | 16570 | 16560 | 31 |
| 476 | 20240610 | 112200 | 9260037120 | 16570 | 16570 | 16570 | 16570 | 45 |
| 477 | 20240610 | 112100 | 9259291470 | 16570 | 16570 | 16570 | 16570 | 20 |
| 478 | 20240610 | 112000 | 9258960070 | 16570 | 16530 | 16570 | 16530 | 114 |
| 479 | 20240610 | 111900 | 9257075610 | 16530 | 16490 | 16530 | 16480 | 526 |
| 480 | 20240610 | 111800 | 9248400750 | 16490 | 16540 | 16540 | 16490 | 3113 |
| 481 | 20240610 | 111700 | 9197027370 | 16540 | 16570 | 16570 | 16540 | 6 |
| 482 | 20240610 | 111600 | 9196927980 | 16570 | 16570 | 16570 | 16570 | 3 |
| 483 | 20240610 | 111500 | 9196878270 | 16540 | 16550 | 16570 | 16540 | 76 |
| 484 | 20240610 | 111400 | 9195620600 | 16540 | 16560 | 16570 | 16540 | 300 |
| 485 | 20240610 | 111300 | 9190656770 | 16570 | 16570 | 16570 | 16570 | 1 |
| 486 | 20240610 | 111200 | 9190640200 | 16570 | 16580 | 16580 | 16570 | 84 |
| 487 | 20240610 | 111100 | 9189247540 | 16580 | 16580 | 16580 | 16580 | 31 |
| 488 | 20240610 | 111000 | 9188733560 | 16580 | 16570 | 16580 | 16520 | 263 |
| 489 | 20240610 | 110900 | 9184386990 | 16570 | 16530 | 16570 | 16520 | 252 |
| 490 | 20240610 | 110800 | 9180220290 | 16570 | 16570 | 16570 | 16570 | 1 |
| 491 | 20240610 | 110700 | 9180203720 | 16520 | 16520 | 16570 | 16520 | 254 |
| 492 | 20240610 | 110600 | 9176006640 | 16510 | 16520 | 16530 | 16510 | 302 |
| 493 | 20240610 | 110500 | 9171017620 | 16590 | 16590 | 16590 | 16590 | 0 |
| 494 | 20240610 | 110400 | 9171017620 | 16590 | 16600 | 16600 | 16590 | 25 |
| 495 | 20240610 | 110300 | 9170602740 | 16600 | 16530 | 16600 | 16530 | 863 |
| 496 | 20240610 | 110200 | 9156299990 | 16530 | 16530 | 16570 | 16520 | 1211 |
| 497 | 20240610 | 110100 | 9136285440 | 16530 | 16550 | 16550 | 16530 | 415 |
| 498 | 20240610 | 110000 | 9129418110 | 16560 | 16530 | 16560 | 16530 | 166 |
| 499 | 20240610 | 105900 | 9126672680 | 16550 | 16530 | 16550 | 16530 | 845 |
| 500 | 20240610 | 105800 | 9112698230 | 16550 | 16570 | 16570 | 16530 | 763 |
| 501 | 20240610 | 105700 | 9100072180 | 16570 | 16540 | 16570 | 16530 | 366 |
| 502 | 20240610 | 105600 | 9094016960 | 16560 | 16560 | 16560 | 16540 | 410 |
| 503 | 20240610 | 105500 | 9087231820 | 16560 | 16530 | 16560 | 16530 | 244 |
| 504 | 20240610 | 105400 | 9083197190 | 16530 | 16530 | 16530 | 16520 | 129 |
| 505 | 20240610 | 105300 | 9081064830 | 16540 | 16520 | 16540 | 16520 | 73 |
| 506 | 20240610 | 105200 | 9079857610 | 16520 | 16560 | 16560 | 16520 | 142 |
| 507 | 20240610 | 105100 | 9077510930 | 16560 | 16500 | 16560 | 16500 | 3343 |
| 508 | 20240610 | 105000 | 9022346730 | 16500 | 16510 | 16520 | 16500 | 731 |
| 509 | 20240610 | 104900 | 9010275890 | 16510 | 16530 | 16530 | 16510 | 653 |
| 510 | 20240610 | 104800 | 8999486170 | 16570 | 16510 | 16570 | 16510 | 71 |
| 511 | 20240610 | 104700 | 8998313300 | 16510 | 16510 | 16510 | 16500 | 268 |
| 512 | 20240610 | 104600 | 8993889210 | 16510 | 16510 | 16510 | 16510 | 1 |
| 513 | 20240610 | 104500 | 8993872700 | 16520 | 16520 | 16520 | 16510 | 656 |
| 514 | 20240610 | 104400 | 8983037460 | 16520 | 16510 | 16520 | 16510 | 1408 |
| 515 | 20240610 | 104300 | 8959791350 | 16510 | 16510 | 16520 | 16510 | 1246 |
| 516 | 20240610 | 104200 | 8939218890 | 16520 | 16570 | 16570 | 16520 | 274 |
| 517 | 20240610 | 104100 | 8934691760 | 16570 | 16570 | 16570 | 16570 | 1 |
| 518 | 20240610 | 104000 | 8934675190 | 16510 | 16510 | 16570 | 16510 | 743 |
| 519 | 20240610 | 103900 | 8922408020 | 16510 | 16510 | 16580 | 16510 | 634 |
| 520 | 20240610 | 103800 | 8911939420 | 16520 | 16530 | 16580 | 16520 | 966 |
| 521 | 20240610 | 103700 | 8895980350 | 16590 | 16590 | 16590 | 16590 | 73 |
| 522 | 20240610 | 103600 | 8894769280 | 16590 | 16530 | 16590 | 16510 | 285 |
| 523 | 20240610 | 103500 | 8890061070 | 16510 | 16550 | 16550 | 16510 | 1233 |
| 524 | 20240610 | 103400 | 8869682680 | 16540 | 16560 | 16560 | 16540 | 3858 |
| 525 | 20240610 | 103300 | 8805834340 | 16560 | 16580 | 16610 | 16560 | 1801 |
| 526 | 20240610 | 103200 | 8775988730 | 16590 | 16590 | 16590 | 16590 | 94 |
| 527 | 20240610 | 103100 | 8774429270 | 16580 | 16580 | 16580 | 16580 | 18 |
| 528 | 20240610 | 103000 | 8774130830 | 16570 | 16610 | 16610 | 16570 | 1239 |
| 529 | 20240610 | 102900 | 8753580340 | 16600 | 16610 | 16610 | 16600 | 85 |
| 530 | 20240610 | 102800 | 8752169130 | 16600 | 16610 | 16610 | 16600 | 298 |
| 531 | 20240610 | 102700 | 8747220470 | 16630 | 16630 | 16630 | 16630 | 49 |
| 532 | 20240610 | 102600 | 8746405600 | 16590 | 16590 | 16590 | 16580 | 231 |
| 533 | 20240610 | 102500 | 8742575250 | 16580 | 16580 | 16650 | 16570 | 157 |
| 534 | 20240610 | 102400 | 8739972820 | 16650 | 16580 | 16650 | 16570 | 1069 |
| 535 | 20240610 | 102300 | 8722245070 | 16650 | 16600 | 16650 | 16580 | 1708 |
| 536 | 20240610 | 102200 | 8693900270 | 16600 | 16680 | 16680 | 16600 | 1568 |
| 537 | 20240610 | 102100 | 8667831510 | 16680 | 16680 | 16680 | 16680 | 50 |
| 538 | 20240610 | 102000 | 8666997510 | 16680 | 16650 | 16680 | 16620 | 549 |
| 539 | 20240610 | 101900 | 8657867080 | 16690 | 16680 | 16690 | 16630 | 79 |
| 540 | 20240610 | 101800 | 8656551170 | 16680 | 16640 | 16680 | 16640 | 792 |
| 541 | 20240610 | 101700 | 8643342120 | 16630 | 16610 | 16630 | 16600 | 1869 |
| 542 | 20240610 | 101600 | 8612301730 | 16610 | 16600 | 16610 | 16600 | 106 |
| 543 | 20240610 | 101500 | 8610541470 | 16610 | 16620 | 16620 | 16600 | 1145 |
| 544 | 20240610 | 101400 | 8591526170 | 16630 | 16630 | 16630 | 16620 | 178 |
| 545 | 20240610 | 101300 | 8588567100 | 16630 | 16630 | 16630 | 16620 | 115 |
| 546 | 20240610 | 101200 | 8586655340 | 16630 | 16620 | 16630 | 16620 | 60 |
| 547 | 20240610 | 101100 | 8585657880 | 16630 | 16640 | 16640 | 16620 | 196 |
| 548 | 20240610 | 101000 | 8582398450 | 16630 | 16610 | 16640 | 16610 | 67 |
| 549 | 20240610 | 100900 | 8581284880 | 16600 | 16640 | 16640 | 16600 | 403 |
| 550 | 20240610 | 100800 | 8574590940 | 16650 | 16600 | 16650 | 16600 | 754 |
| 551 | 20240610 | 100700 | 8562067510 | 16590 | 16600 | 16600 | 16590 | 713 |
| 552 | 20240610 | 100600 | 8550233580 | 16600 | 16630 | 16630 | 16600 | 2142 |
| 553 | 20240610 | 100500 | 8514659580 | 16610 | 16620 | 16670 | 16600 | 507 |
| 554 | 20240610 | 100400 | 8506229980 | 16600 | 16610 | 16630 | 16600 | 1288 |
| 555 | 20240610 | 100300 | 8484842930 | 16630 | 16650 | 16670 | 16620 | 2026 |
| 556 | 20240610 | 100200 | 8451149070 | 16650 | 16650 | 16680 | 16630 | 90 |
| 557 | 20240610 | 100100 | 8449651830 | 16630 | 16690 | 16690 | 16630 | 2513 |
| 558 | 20240610 | 100000 | 8407795470 | 16690 | 16630 | 16690 | 16630 | 790 |
| 559 | 20240610 | 095900 | 8394636180 | 16630 | 16640 | 16640 | 16620 | 1920 |
| 560 | 20240610 | 095800 | 8362696960 | 16640 | 16600 | 16640 | 16590 | 1221 |
| 561 | 20240610 | 095700 | 8342426310 | 16600 | 16540 | 16600 | 16530 | 2386 |
| 562 | 20240610 | 095600 | 8302938470 | 16570 | 16640 | 16640 | 16540 | 3670 |
| 563 | 20240610 | 095500 | 8242060070 | 16630 | 16700 | 16720 | 16630 | 5724 |
| 564 | 20240610 | 095400 | 8146622390 | 16700 | 16720 | 16770 | 16690 | 1257 |
| 565 | 20240610 | 095300 | 8125606700 | 16720 | 16710 | 16730 | 16690 | 2449 |
| 566 | 20240610 | 095200 | 8084707360 | 16720 | 16770 | 16810 | 16720 | 3217 |
| 567 | 20240610 | 095100 | 8030831910 | 16770 | 16760 | 16840 | 16760 | 1284 |
| 568 | 20240610 | 095000 | 8009298730 | 16790 | 16810 | 16860 | 16740 | 5002 |
| 569 | 20240610 | 094900 | 7925340070 | 16810 | 16800 | 16870 | 16750 | 4232 |
| 570 | 20240610 | 094800 | 7854185860 | 16820 | 16870 | 16890 | 16800 | 7129 |
| 571 | 20240610 | 094700 | 7734194160 | 16830 | 17040 | 17190 | 16830 | 9928 |
| 572 | 20240610 | 094600 | 7565233140 | 17040 | 17190 | 17210 | 17000 | 16745 |
| 573 | 20240610 | 094500 | 7278250450 | 17190 | 17150 | 17200 | 17050 | 19741 |
| 574 | 20240610 | 094400 | 6939388270 | 17140 | 17040 | 17160 | 17030 | 16051 |
| 575 | 20240610 | 094300 | 6664821550 | 17040 | 16910 | 17060 | 16910 | 14427 |
| 576 | 20240610 | 094200 | 6419546030 | 16950 | 16780 | 16950 | 16770 | 13172 |
| 577 | 20240610 | 094100 | 6197592590 | 16780 | 16730 | 16790 | 16710 | 9551 |
| 578 | 20240610 | 094000 | 6037557940 | 16710 | 16790 | 16790 | 16700 | 3052 |
| 579 | 20240610 | 093900 | 5986473440 | 16790 | 16800 | 16850 | 16740 | 6523 |
| 580 | 20240610 | 093800 | 5876881530 | 16830 | 16770 | 16840 | 16680 | 5130 |
| 581 | 20240610 | 093700 | 5790875510 | 16770 | 16630 | 16790 | 16580 | 5650 |
| 582 | 20240610 | 093600 | 5696495850 | 16580 | 16500 | 16630 | 16420 | 9382 |
| 583 | 20240610 | 093500 | 5541628310 | 16450 | 16500 | 16500 | 16450 | 3458 |
| 584 | 20240610 | 093400 | 5484588470 | 16500 | 16450 | 16510 | 16440 | 1518 |
| 585 | 20240610 | 093300 | 5459579340 | 16450 | 16490 | 16500 | 16450 | 5346 |
| 586 | 20240610 | 093200 | 5371505110 | 16490 | 16510 | 16510 | 16480 | 1827 |
| 587 | 20240610 | 093100 | 5341376870 | 16510 | 16520 | 16540 | 16500 | 2909 |
| 588 | 20240610 | 093000 | 5293345260 | 16510 | 16540 | 16540 | 16510 | 1303 |
| 589 | 20240610 | 092900 | 5271815150 | 16500 | 16560 | 16560 | 16500 | 3646 |
| 590 | 20240610 | 092800 | 5211597110 | 16540 | 16550 | 16580 | 16540 | 2363 |
| 591 | 20240610 | 092700 | 5172486810 | 16550 | 16540 | 16560 | 16540 | 1354 |
| 592 | 20240610 | 092600 | 5150081720 | 16540 | 16590 | 16600 | 16510 | 3173 |
| 593 | 20240610 | 092500 | 5097542860 | 16550 | 16610 | 16620 | 16470 | 9597 |
| 594 | 20240610 | 092400 | 4938737270 | 16610 | 16690 | 16700 | 16600 | 5105 |
| 595 | 20240610 | 092300 | 4853803680 | 16700 | 16780 | 16780 | 16680 | 8507 |
| 596 | 20240610 | 092200 | 4711467560 | 16770 | 16800 | 16830 | 16770 | 9536 |
| 597 | 20240610 | 092100 | 4551277460 | 16800 | 16860 | 16860 | 16800 | 5191 |
| 598 | 20240610 | 092000 | 4463969340 | 16860 | 16950 | 16950 | 16850 | 10926 |
| 599 | 20240610 | 091900 | 4279248620 | 16950 | 17060 | 17100 | 16940 | 4950 |
| 600 | 20240610 | 091800 | 4194964740 | 17060 | 17050 | 17090 | 17030 | 4099 |
| 601 | 20240610 | 091700 | 4125019650 | 17040 | 17000 | 17090 | 16980 | 4515 |
| 602 | 20240610 | 091600 | 4048063440 | 17000 | 16910 | 17000 | 16900 | 2985 |
| 603 | 20240610 | 091500 | 3997498580 | 16910 | 16980 | 16990 | 16890 | 3955 |
| 604 | 20240610 | 091400 | 3930549530 | 16980 | 16920 | 17000 | 16900 | 2840 |
| 605 | 20240610 | 091300 | 3882445630 | 16900 | 17010 | 17060 | 16900 | 6137 |
| 606 | 20240610 | 091200 | 3778338220 | 17000 | 17070 | 17120 | 17000 | 8397 |
| 607 | 20240610 | 091100 | 3635043590 | 17050 | 17020 | 17130 | 16960 | 15117 |
| 608 | 20240610 | 091000 | 3377144030 | 17050 | 17040 | 17130 | 16980 | 17869 |
| 609 | 20240610 | 090900 | 3072381760 | 17040 | 16850 | 17080 | 16850 | 5936 |
| 610 | 20240610 | 090800 | 2971460240 | 16850 | 16870 | 17110 | 16810 | 22207 |
| 611 | 20240610 | 090700 | 2596081320 | 16860 | 16870 | 16900 | 16840 | 11509 |
| 612 | 20240610 | 090600 | 2401672830 | 16850 | 16960 | 17030 | 16770 | 10428 |
| 613 | 20240610 | 090500 | 2225844720 | 17030 | 17060 | 17250 | 16950 | 15971 |
| 614 | 20240610 | 090400 | 1953311560 | 17050 | 17250 | 17250 | 17050 | 13238 |
| 615 | 20240610 | 090300 | 1726705270 | 17250 | 17330 | 17340 | 17110 | 16141 |
| 616 | 20240610 | 090200 | 1449519030 | 17320 | 17060 | 17500 | 17020 | 37693 |
| 617 | 20240610 | 090100 | 797478130 | 17100 | 16880 | 17120 | 16750 | 21323 |
| 618 | 20240610 | 090000 | 436476050 | 16900 | 16990 | 17000 | 16790 | 25756 |