34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 36772 |
| 3 | 20241203 | 191800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20241203 | 191700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20241203 | 191600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20241203 | 191500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20241203 | 191400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20241203 | 191300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20241203 | 191200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20241203 | 191100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20241203 | 191000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20241203 | 190900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20241203 | 190800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20241203 | 190700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20241203 | 190600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20241203 | 190500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20241203 | 190400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20241203 | 190300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20241203 | 190200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20241203 | 190100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20241203 | 190000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20241203 | 185900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20241203 | 185800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20241203 | 185700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20241203 | 185600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20241203 | 185500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20241203 | 185400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20241203 | 185300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20241203 | 185200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20241203 | 185100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20241203 | 185000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20241203 | 184900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 36772 |
| 33 | 20241203 | 184800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20241203 | 184700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20241203 | 184600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20241203 | 184500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20241203 | 184400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20241203 | 184300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20241203 | 184200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20241203 | 184100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20241203 | 184000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20241203 | 183900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20241203 | 183800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20241203 | 183700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20241203 | 183600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20241203 | 183500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20241203 | 183400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20241203 | 183300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20241203 | 183200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20241203 | 183100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20241203 | 183000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20241203 | 182900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20241203 | 182800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20241203 | 182700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20241203 | 182600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20241203 | 182500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20241203 | 182400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20241203 | 182300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20241203 | 182200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20241203 | 182100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20241203 | 182000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20241203 | 181900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 36772 |
| 63 | 20241203 | 181800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20241203 | 181700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20241203 | 181600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20241203 | 181500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20241203 | 181400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20241203 | 181300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20241203 | 181200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20241203 | 181100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20241203 | 181000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20241203 | 180900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20241203 | 180800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20241203 | 180700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20241203 | 180600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20241203 | 180500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20241203 | 180400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20241203 | 180300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20241203 | 180200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20241203 | 180100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20241203 | 180000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20241203 | 175900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20241203 | 175800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20241203 | 175700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20241203 | 175600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20241203 | 175500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20241203 | 175400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20241203 | 175300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20241203 | 175200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20241203 | 175100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20241203 | 175000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20241203 | 174900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 36772 |
| 93 | 20241203 | 174800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20241203 | 174700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20241203 | 174600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20241203 | 174500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20241203 | 174400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20241203 | 174300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20241203 | 174200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20241203 | 174100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20241203 | 174000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20241203 | 173900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20241203 | 173800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20241203 | 173700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20241203 | 173600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20241203 | 173500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20241203 | 173400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20241203 | 173300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20241203 | 173200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20241203 | 173100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20241203 | 173000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20241203 | 172900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20241203 | 172800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20241203 | 172700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20241203 | 172600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20241203 | 172500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20241203 | 172400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20241203 | 172300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20241203 | 172200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20241203 | 172100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20241203 | 172000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20241203 | 171900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 36772 |
| 123 | 20241203 | 171800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20241203 | 171700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20241203 | 171600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20241203 | 171500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20241203 | 171400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20241203 | 171300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20241203 | 171200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20241203 | 171100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20241203 | 171000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20241203 | 170900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20241203 | 170800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20241203 | 170700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20241203 | 170600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20241203 | 170500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20241203 | 170400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20241203 | 170300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20241203 | 170200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20241203 | 170100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20241203 | 170000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20241203 | 165900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20241203 | 165800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20241203 | 165700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20241203 | 165600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20241203 | 165500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20241203 | 165400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20241203 | 165300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20241203 | 165200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20241203 | 165100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20241203 | 165000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20241203 | 164900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 36772 |
| 153 | 20241203 | 164800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20241203 | 164700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20241203 | 164600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20241203 | 164500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20241203 | 164400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20241203 | 164300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20241203 | 164200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20241203 | 164100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20241203 | 164000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20241203 | 163900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20241203 | 163800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20241203 | 163700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20241203 | 163600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20241203 | 163500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20241203 | 163400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20241203 | 163300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20241203 | 163200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20241203 | 163100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20241203 | 163000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20241203 | 162900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20241203 | 162800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20241203 | 162700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20241203 | 162600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20241203 | 162500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20241203 | 162400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20241203 | 162300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20241203 | 162200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20241203 | 162100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20241203 | 162000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20241203 | 161900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 36772 |
| 183 | 20241203 | 161800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20241203 | 161700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20241203 | 161600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20241203 | 161500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20241203 | 161400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20241203 | 161300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20241203 | 161200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20241203 | 161100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20241203 | 161000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20241203 | 160900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20241203 | 160800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20241203 | 160700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20241203 | 160600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20241203 | 160500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20241203 | 160400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20241203 | 160300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20241203 | 160200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20241203 | 160100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20241203 | 160000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20241203 | 155900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20241203 | 155800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20241203 | 155700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20241203 | 155600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20241203 | 155500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20241203 | 155400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20241203 | 155300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20241203 | 155200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20241203 | 155100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20241203 | 155000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20241203 | 154900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 36772 |
| 213 | 20241203 | 154800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20241203 | 154700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20241203 | 154600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20241203 | 154500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20241203 | 154400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20241203 | 154300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20241203 | 154200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20241203 | 154100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20241203 | 154000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20241203 | 153900 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20241203 | 153800 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20241203 | 153700 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20241203 | 153600 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20241203 | 153500 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20241203 | 153400 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20241203 | 153300 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20241203 | 153200 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20241203 | 153100 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20241203 | 153000 | 18036106900 | 18400 | 18400 | 18400 | 18400 | 36772 |
| 232 | 20241203 | 152900 | 17359502100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20241203 | 152800 | 17359502100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20241203 | 152700 | 17359502100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20241203 | 152600 | 17359502100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20241203 | 152500 | 17359502100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20241203 | 152400 | 17359502100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20241203 | 152300 | 17359502100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20241203 | 152200 | 17359502100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20241203 | 152100 | 17359502100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20241203 | 152000 | 17359502100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20241203 | 151900 | 17359502100 | 18380 | 18390 | 18400 | 18380 | 2115 |
| 243 | 20241203 | 151800 | 17320590900 | 18390 | 18390 | 18400 | 18390 | 698 |
| 244 | 20241203 | 151700 | 17307753700 | 18390 | 18390 | 18400 | 18390 | 917 |
| 245 | 20241203 | 151600 | 17290884500 | 18390 | 18400 | 18400 | 18370 | 3704 |
| 246 | 20241203 | 151500 | 17222773330 | 18400 | 18390 | 18400 | 18390 | 1441 |
| 247 | 20241203 | 151400 | 17196266310 | 18390 | 18390 | 18400 | 18390 | 1060 |
| 248 | 20241203 | 151300 | 17176766230 | 18400 | 18390 | 18400 | 18390 | 1028 |
| 249 | 20241203 | 151200 | 17157852730 | 18390 | 18390 | 18400 | 18380 | 1037 |
| 250 | 20241203 | 151100 | 17138777970 | 18380 | 18370 | 18400 | 18370 | 1378 |
| 251 | 20241203 | 151000 | 17113439520 | 18380 | 18380 | 18380 | 18370 | 1530 |
| 252 | 20241203 | 150900 | 17085319600 | 18380 | 18380 | 18390 | 18380 | 1159 |
| 253 | 20241203 | 150800 | 17064015190 | 18380 | 18390 | 18400 | 18380 | 2381 |
| 254 | 20241203 | 150700 | 17020229010 | 18380 | 18380 | 18400 | 18380 | 357 |
| 255 | 20241203 | 150600 | 17013664010 | 18390 | 18380 | 18400 | 18380 | 659 |
| 256 | 20241203 | 150500 | 17001545340 | 18380 | 18370 | 18400 | 18370 | 1698 |
| 257 | 20241203 | 150400 | 16970321630 | 18380 | 18370 | 18380 | 18370 | 738 |
| 258 | 20241203 | 150300 | 16956759610 | 18380 | 18380 | 18380 | 18370 | 1449 |
| 259 | 20241203 | 150200 | 16930128000 | 18390 | 18390 | 18390 | 18380 | 1005 |
| 260 | 20241203 | 150100 | 16911647170 | 18390 | 18390 | 18390 | 18380 | 730 |
| 261 | 20241203 | 150000 | 16898222910 | 18380 | 18380 | 18390 | 18380 | 1233 |
| 262 | 20241203 | 145900 | 16875548600 | 18380 | 18380 | 18390 | 18380 | 2250 |
| 263 | 20241203 | 145800 | 16834173300 | 18380 | 18390 | 18390 | 18380 | 1334 |
| 264 | 20241203 | 145700 | 16809646910 | 18400 | 18380 | 18400 | 18380 | 490 |
| 265 | 20241203 | 145600 | 16800632650 | 18390 | 18380 | 18390 | 18380 | 642 |
| 266 | 20241203 | 145500 | 16788828590 | 18390 | 18370 | 18390 | 18370 | 1403 |
| 267 | 20241203 | 145400 | 16763031720 | 18380 | 18390 | 18390 | 18370 | 1003 |
| 268 | 20241203 | 145300 | 16744593410 | 18380 | 18380 | 18390 | 18380 | 655 |
| 269 | 20241203 | 145200 | 16732551250 | 18380 | 18370 | 18390 | 18370 | 655 |
| 270 | 20241203 | 145100 | 16720508720 | 18370 | 18380 | 18390 | 18370 | 1221 |
| 271 | 20241203 | 145000 | 16698064860 | 18390 | 18390 | 18390 | 18380 | 1879 |
| 272 | 20241203 | 144900 | 16663520410 | 18390 | 18390 | 18390 | 18380 | 701 |
| 273 | 20241203 | 144800 | 16650629430 | 18380 | 18390 | 18390 | 18380 | 809 |
| 274 | 20241203 | 144700 | 16635752430 | 18380 | 18400 | 18410 | 18380 | 3411 |
| 275 | 20241203 | 144600 | 16572986720 | 18390 | 18400 | 18400 | 18390 | 1050 |
| 276 | 20241203 | 144500 | 16553667010 | 18400 | 18390 | 18400 | 18390 | 1317 |
| 277 | 20241203 | 144400 | 16529445340 | 18390 | 18400 | 18400 | 18380 | 769 |
| 278 | 20241203 | 144300 | 16515300380 | 18400 | 18400 | 18400 | 18390 | 974 |
| 279 | 20241203 | 144200 | 16497378830 | 18400 | 18400 | 18410 | 18400 | 1368 |
| 280 | 20241203 | 144100 | 16472204030 | 18400 | 18390 | 18400 | 18390 | 385 |
| 281 | 20241203 | 144000 | 16465122110 | 18400 | 18380 | 18400 | 18370 | 1175 |
| 282 | 20241203 | 143900 | 16443519630 | 18380 | 18380 | 18380 | 18370 | 320 |
| 283 | 20241203 | 143800 | 16437638050 | 18380 | 18380 | 18400 | 18360 | 1284 |
| 284 | 20241203 | 143700 | 16414034830 | 18360 | 18370 | 18380 | 18360 | 1052 |
| 285 | 20241203 | 143600 | 16394706940 | 18370 | 18420 | 18420 | 18370 | 1493 |
| 286 | 20241203 | 143500 | 16367254250 | 18420 | 18380 | 18420 | 18370 | 1227 |
| 287 | 20241203 | 143400 | 16344680070 | 18380 | 18400 | 18400 | 18370 | 1804 |
| 288 | 20241203 | 143300 | 16311513140 | 18400 | 18380 | 18400 | 18380 | 716 |
| 289 | 20241203 | 143200 | 16298343330 | 18390 | 18390 | 18390 | 18390 | 412 |
| 290 | 20241203 | 143100 | 16290766650 | 18390 | 18380 | 18410 | 18380 | 1371 |
| 291 | 20241203 | 143000 | 16265549300 | 18380 | 18370 | 18380 | 18370 | 1885 |
| 292 | 20241203 | 142900 | 16230903490 | 18380 | 18410 | 18410 | 18370 | 1600 |
| 293 | 20241203 | 142800 | 16201471500 | 18400 | 18410 | 18410 | 18400 | 490 |
| 294 | 20241203 | 142700 | 16192452740 | 18410 | 18400 | 18410 | 18400 | 315 |
| 295 | 20241203 | 142600 | 16186653690 | 18410 | 18420 | 18420 | 18400 | 2065 |
| 296 | 20241203 | 142500 | 16148635900 | 18420 | 18410 | 18420 | 18400 | 1982 |
| 297 | 20241203 | 142400 | 16112144430 | 18410 | 18400 | 18410 | 18400 | 584 |
| 298 | 20241203 | 142300 | 16101393240 | 18400 | 18400 | 18410 | 18400 | 556 |
| 299 | 20241203 | 142200 | 16091162100 | 18410 | 18400 | 18410 | 18400 | 1786 |
| 300 | 20241203 | 142100 | 16058286460 | 18400 | 18410 | 18410 | 18400 | 534 |
| 301 | 20241203 | 142000 | 16048456750 | 18410 | 18410 | 18410 | 18400 | 1584 |
| 302 | 20241203 | 141900 | 16019305100 | 18400 | 18400 | 18410 | 18400 | 1324 |
| 303 | 20241203 | 141800 | 15994939510 | 18400 | 18400 | 18400 | 18390 | 519 |
| 304 | 20241203 | 141700 | 15985390130 | 18400 | 18390 | 18400 | 18390 | 585 |
| 305 | 20241203 | 141600 | 15974626460 | 18390 | 18400 | 18400 | 18390 | 1246 |
| 306 | 20241203 | 141500 | 15951703610 | 18400 | 18410 | 18410 | 18340 | 19970 |
| 307 | 20241203 | 141400 | 15585151020 | 18410 | 18400 | 18410 | 18400 | 470 |
| 308 | 20241203 | 141300 | 15576498670 | 18410 | 18400 | 18410 | 18400 | 348 |
| 309 | 20241203 | 141200 | 15570092400 | 18400 | 18390 | 18400 | 18390 | 484 |
| 310 | 20241203 | 141100 | 15561187360 | 18400 | 18400 | 18410 | 18390 | 493 |
| 311 | 20241203 | 141000 | 15552116170 | 18410 | 18400 | 18410 | 18390 | 1170 |
| 312 | 20241203 | 140900 | 15530586430 | 18400 | 18400 | 18400 | 18390 | 255 |
| 313 | 20241203 | 140800 | 15525894870 | 18400 | 18400 | 18410 | 18390 | 1099 |
| 314 | 20241203 | 140700 | 15505670430 | 18400 | 18400 | 18410 | 18400 | 501 |
| 315 | 20241203 | 140600 | 15496451320 | 18410 | 18400 | 18410 | 18390 | 801 |
| 316 | 20241203 | 140500 | 15481705060 | 18400 | 18390 | 18400 | 18390 | 1181 |
| 317 | 20241203 | 140400 | 15459984300 | 18400 | 18390 | 18400 | 18390 | 526 |
| 318 | 20241203 | 140300 | 15450310370 | 18390 | 18390 | 18400 | 18390 | 1062 |
| 319 | 20241203 | 140200 | 15430775910 | 18390 | 18390 | 18400 | 18390 | 1141 |
| 320 | 20241203 | 140100 | 15409788030 | 18400 | 18390 | 18400 | 18390 | 1248 |
| 321 | 20241203 | 140000 | 15386826310 | 18400 | 18400 | 18400 | 18390 | 1101 |
| 322 | 20241203 | 135900 | 15366568120 | 18400 | 18400 | 18400 | 18390 | 398 |
| 323 | 20241203 | 135800 | 15359244970 | 18400 | 18400 | 18400 | 18390 | 310 |
| 324 | 20241203 | 135700 | 15353541290 | 18390 | 18390 | 18400 | 18390 | 505 |
| 325 | 20241203 | 135600 | 15344250350 | 18390 | 18400 | 18400 | 18380 | 1203 |
| 326 | 20241203 | 135500 | 15322125860 | 18400 | 18400 | 18400 | 18390 | 1169 |
| 327 | 20241203 | 135400 | 15300616320 | 18400 | 18390 | 18400 | 18380 | 423 |
| 328 | 20241203 | 135300 | 15292834810 | 18390 | 18400 | 18400 | 18390 | 894 |
| 329 | 20241203 | 135200 | 15276391560 | 18400 | 18400 | 18400 | 18390 | 629 |
| 330 | 20241203 | 135100 | 15264819260 | 18400 | 18390 | 18400 | 18390 | 316 |
| 331 | 20241203 | 135000 | 15259006470 | 18390 | 18390 | 18400 | 18380 | 840 |
| 332 | 20241203 | 134900 | 15243559300 | 18400 | 18390 | 18400 | 18390 | 328 |
| 333 | 20241203 | 134800 | 15237524310 | 18400 | 18400 | 18400 | 18390 | 939 |
| 334 | 20241203 | 134700 | 15220254740 | 18400 | 18390 | 18400 | 18390 | 425 |
| 335 | 20241203 | 134600 | 15212436670 | 18400 | 18400 | 18400 | 18380 | 589 |
| 336 | 20241203 | 134500 | 15201600140 | 18400 | 18390 | 18400 | 18380 | 894 |
| 337 | 20241203 | 134400 | 15185152620 | 18390 | 18400 | 18400 | 18380 | 604 |
| 338 | 20241203 | 134300 | 15174045220 | 18390 | 18400 | 18400 | 18380 | 693 |
| 339 | 20241203 | 134200 | 15161300210 | 18390 | 18380 | 18390 | 18380 | 1541 |
| 340 | 20241203 | 134100 | 15132961280 | 18390 | 18390 | 18400 | 18390 | 895 |
| 341 | 20241203 | 134000 | 15116501210 | 18400 | 18390 | 18400 | 18380 | 1163 |
| 342 | 20241203 | 133900 | 15095112670 | 18380 | 18390 | 18400 | 18380 | 533 |
| 343 | 20241203 | 133800 | 15085310570 | 18390 | 18380 | 18400 | 18380 | 846 |
| 344 | 20241203 | 133700 | 15069754370 | 18370 | 18370 | 18380 | 18360 | 382 |
| 345 | 20241203 | 133600 | 15062736370 | 18360 | 18400 | 18400 | 18360 | 1173 |
| 346 | 20241203 | 133500 | 15041174690 | 18400 | 18370 | 18400 | 18360 | 2365 |
| 347 | 20241203 | 133400 | 14997725390 | 18360 | 18370 | 18370 | 18360 | 783 |
| 348 | 20241203 | 133300 | 14983342140 | 18380 | 18370 | 18380 | 18370 | 499 |
| 349 | 20241203 | 133200 | 14974171890 | 18370 | 18390 | 18390 | 18370 | 832 |
| 350 | 20241203 | 133100 | 14958881170 | 18400 | 18400 | 18400 | 18380 | 733 |
| 351 | 20241203 | 133000 | 14945399720 | 18400 | 18390 | 18400 | 18380 | 982 |
| 352 | 20241203 | 132900 | 14927337660 | 18390 | 18370 | 18390 | 18360 | 597 |
| 353 | 20241203 | 132800 | 14916368640 | 18370 | 18360 | 18370 | 18360 | 1447 |
| 354 | 20241203 | 132700 | 14889787290 | 18370 | 18380 | 18390 | 18360 | 1013 |
| 355 | 20241203 | 132600 | 14871173630 | 18380 | 18390 | 18390 | 18380 | 292 |
| 356 | 20241203 | 132500 | 14865804570 | 18390 | 18390 | 18400 | 18380 | 1810 |
| 357 | 20241203 | 132400 | 14832513730 | 18390 | 18370 | 18390 | 18370 | 1313 |
| 358 | 20241203 | 132300 | 14808387910 | 18370 | 18370 | 18380 | 18370 | 751 |
| 359 | 20241203 | 132200 | 14794588820 | 18380 | 18390 | 18390 | 18380 | 447 |
| 360 | 20241203 | 132100 | 14786372250 | 18390 | 18390 | 18390 | 18370 | 539 |
| 361 | 20241203 | 132000 | 14776460340 | 18390 | 18380 | 18390 | 18360 | 962 |
| 362 | 20241203 | 131900 | 14758784410 | 18380 | 18360 | 18380 | 18350 | 738 |
| 363 | 20241203 | 131800 | 14745223960 | 18370 | 18360 | 18370 | 18350 | 699 |
| 364 | 20241203 | 131700 | 14732387530 | 18370 | 18340 | 18370 | 18340 | 783 |
| 365 | 20241203 | 131600 | 14718017720 | 18340 | 18350 | 18350 | 18340 | 739 |
| 366 | 20241203 | 131500 | 14704457920 | 18350 | 18350 | 18350 | 18340 | 1106 |
| 367 | 20241203 | 131400 | 14684163420 | 18350 | 18350 | 18350 | 18340 | 661 |
| 368 | 20241203 | 131300 | 14672039870 | 18350 | 18360 | 18370 | 18350 | 708 |
| 369 | 20241203 | 131200 | 14659045930 | 18360 | 18380 | 18380 | 18360 | 614 |
| 370 | 20241203 | 131100 | 14647766560 | 18380 | 18380 | 18380 | 18360 | 1022 |
| 371 | 20241203 | 131000 | 14628983340 | 18380 | 18370 | 18380 | 18360 | 1578 |
| 372 | 20241203 | 130900 | 14599998580 | 18360 | 18370 | 18370 | 18360 | 681 |
| 373 | 20241203 | 130800 | 14587489330 | 18370 | 18360 | 18370 | 18330 | 3805 |
| 374 | 20241203 | 130700 | 14517695630 | 18360 | 18360 | 18360 | 18350 | 799 |
| 375 | 20241203 | 130600 | 14503026000 | 18360 | 18380 | 18380 | 18350 | 898 |
| 376 | 20241203 | 130500 | 14486532260 | 18380 | 18370 | 18380 | 18360 | 1224 |
| 377 | 20241203 | 130400 | 14464042240 | 18360 | 18370 | 18370 | 18360 | 579 |
| 378 | 20241203 | 130300 | 14453406740 | 18370 | 18370 | 18370 | 18360 | 926 |
| 379 | 20241203 | 130200 | 14436397340 | 18360 | 18340 | 18360 | 18340 | 938 |
| 380 | 20241203 | 130100 | 14419183780 | 18350 | 18350 | 18350 | 18340 | 1049 |
| 381 | 20241203 | 130000 | 14399937870 | 18340 | 18350 | 18350 | 18340 | 3967 |
| 382 | 20241203 | 125900 | 14327154420 | 18350 | 18370 | 18370 | 18350 | 496 |
| 383 | 20241203 | 125800 | 14318051150 | 18360 | 18360 | 18370 | 18360 | 486 |
| 384 | 20241203 | 125700 | 14309127450 | 18360 | 18360 | 18370 | 18350 | 428 |
| 385 | 20241203 | 125600 | 14301269640 | 18350 | 18380 | 18380 | 18350 | 1780 |
| 386 | 20241203 | 125500 | 14268583900 | 18380 | 18370 | 18380 | 18360 | 1263 |
| 387 | 20241203 | 125400 | 14245379570 | 18370 | 18360 | 18370 | 18360 | 1586 |
| 388 | 20241203 | 125300 | 14216252740 | 18360 | 18360 | 18370 | 18360 | 1664 |
| 389 | 20241203 | 125200 | 14185699010 | 18370 | 18360 | 18370 | 18360 | 516 |
| 390 | 20241203 | 125100 | 14176223680 | 18370 | 18370 | 18390 | 18360 | 2571 |
| 391 | 20241203 | 125000 | 14129006860 | 18370 | 18360 | 18370 | 18360 | 1665 |
| 392 | 20241203 | 124900 | 14098421460 | 18360 | 18390 | 18400 | 18360 | 1609 |
| 393 | 20241203 | 124800 | 14068854220 | 18380 | 18380 | 18390 | 18380 | 79 |
| 394 | 20241203 | 124700 | 14067401480 | 18400 | 18380 | 18400 | 18370 | 195 |
| 395 | 20241203 | 124600 | 14063817080 | 18380 | 18400 | 18400 | 18370 | 596 |
| 396 | 20241203 | 124500 | 14052857890 | 18400 | 18370 | 18400 | 18360 | 1835 |
| 397 | 20241203 | 124400 | 14019139560 | 18370 | 18360 | 18370 | 18360 | 337 |
| 398 | 20241203 | 124300 | 14012949910 | 18360 | 18360 | 18370 | 18360 | 325 |
| 399 | 20241203 | 124200 | 14006981910 | 18360 | 18390 | 18400 | 18360 | 1191 |
| 400 | 20241203 | 124100 | 13985092360 | 18390 | 18380 | 18390 | 18380 | 186 |
| 401 | 20241203 | 124000 | 13981672610 | 18380 | 18370 | 18390 | 18360 | 1681 |
| 402 | 20241203 | 123900 | 13950792280 | 18370 | 18380 | 18380 | 18360 | 362 |
| 403 | 20241203 | 123800 | 13944141600 | 18380 | 18390 | 18390 | 18360 | 2359 |
| 404 | 20241203 | 123700 | 13900784790 | 18380 | 18380 | 18390 | 18370 | 1122 |
| 405 | 20241203 | 123600 | 13880155830 | 18380 | 18390 | 18390 | 18370 | 449 |
| 406 | 20241203 | 123500 | 13871902530 | 18390 | 18370 | 18390 | 18370 | 687 |
| 407 | 20241203 | 123400 | 13859269100 | 18380 | 18400 | 18400 | 18370 | 128 |
| 408 | 20241203 | 123300 | 13856915600 | 18370 | 18390 | 18400 | 18370 | 1066 |
| 409 | 20241203 | 123200 | 13837317420 | 18390 | 18390 | 18390 | 18380 | 292 |
| 410 | 20241203 | 123100 | 13831947560 | 18390 | 18400 | 18400 | 18380 | 810 |
| 411 | 20241203 | 123000 | 13817047950 | 18400 | 18380 | 18400 | 18380 | 1709 |
| 412 | 20241203 | 122900 | 13785614750 | 18380 | 18380 | 18390 | 18380 | 228 |
| 413 | 20241203 | 122800 | 13781422340 | 18380 | 18380 | 18390 | 18380 | 411 |
| 414 | 20241203 | 122700 | 13773865490 | 18390 | 18390 | 18390 | 18380 | 184 |
| 415 | 20241203 | 122600 | 13770482760 | 18380 | 18400 | 18400 | 18380 | 674 |
| 416 | 20241203 | 122500 | 13758092820 | 18390 | 18390 | 18400 | 18390 | 992 |
| 417 | 20241203 | 122400 | 13739844130 | 18390 | 18380 | 18390 | 18380 | 249 |
| 418 | 20241203 | 122300 | 13735265310 | 18380 | 18390 | 18390 | 18380 | 509 |
| 419 | 20241203 | 122200 | 13725906730 | 18390 | 18380 | 18390 | 18380 | 622 |
| 420 | 20241203 | 122100 | 13714468200 | 18380 | 18390 | 18390 | 18380 | 485 |
| 421 | 20241203 | 122000 | 13705549590 | 18380 | 18380 | 18390 | 18370 | 1849 |
| 422 | 20241203 | 121900 | 13671554300 | 18390 | 18380 | 18390 | 18380 | 375 |
| 423 | 20241203 | 121800 | 13664659320 | 18380 | 18390 | 18390 | 18380 | 274 |
| 424 | 20241203 | 121700 | 13659621750 | 18380 | 18400 | 18400 | 18380 | 303 |
| 425 | 20241203 | 121600 | 13654049990 | 18400 | 18400 | 18400 | 18380 | 908 |
| 426 | 20241203 | 121500 | 13637347470 | 18400 | 18390 | 18400 | 18390 | 928 |
| 427 | 20241203 | 121400 | 13620278880 | 18390 | 18390 | 18400 | 18390 | 198 |
| 428 | 20241203 | 121300 | 13616637440 | 18390 | 18400 | 18400 | 18380 | 847 |
| 429 | 20241203 | 121200 | 13601061110 | 18400 | 18390 | 18400 | 18390 | 566 |
| 430 | 20241203 | 121100 | 13590651650 | 18390 | 18400 | 18400 | 18390 | 293 |
| 431 | 20241203 | 121000 | 13585261120 | 18400 | 18380 | 18400 | 18380 | 1635 |
| 432 | 20241203 | 120900 | 13555188960 | 18380 | 18390 | 18400 | 18380 | 350 |
| 433 | 20241203 | 120800 | 13548752000 | 18400 | 18390 | 18400 | 18380 | 325 |
| 434 | 20241203 | 120700 | 13542772160 | 18390 | 18390 | 18400 | 18380 | 310 |
| 435 | 20241203 | 120600 | 13537069980 | 18400 | 18390 | 18400 | 18380 | 456 |
| 436 | 20241203 | 120500 | 13528681830 | 18390 | 18380 | 18390 | 18370 | 1149 |
| 437 | 20241203 | 120400 | 13507564740 | 18370 | 18370 | 18380 | 18370 | 1004 |
| 438 | 20241203 | 120300 | 13489113810 | 18370 | 18390 | 18390 | 18370 | 437 |
| 439 | 20241203 | 120200 | 13481081930 | 18390 | 18380 | 18400 | 18380 | 174 |
| 440 | 20241203 | 120100 | 13477882210 | 18400 | 18380 | 18400 | 18380 | 1097 |
| 441 | 20241203 | 120000 | 13457706540 | 18380 | 18370 | 18380 | 18370 | 820 |
| 442 | 20241203 | 115900 | 13442635590 | 18380 | 18380 | 18380 | 18370 | 116 |
| 443 | 20241203 | 115800 | 13440503650 | 18380 | 18380 | 18380 | 18370 | 201 |
| 444 | 20241203 | 115700 | 13436809600 | 18390 | 18370 | 18390 | 18360 | 1861 |
| 445 | 20241203 | 115600 | 13402619490 | 18360 | 18390 | 18400 | 18360 | 1145 |
| 446 | 20241203 | 115500 | 13381574570 | 18390 | 18380 | 18390 | 18380 | 918 |
| 447 | 20241203 | 115400 | 13364694090 | 18390 | 18390 | 18400 | 18380 | 1545 |
| 448 | 20241203 | 115300 | 13336290750 | 18390 | 18390 | 18400 | 18390 | 386 |
| 449 | 20241203 | 115200 | 13329191420 | 18400 | 18410 | 18410 | 18400 | 800 |
| 450 | 20241203 | 115100 | 13314469770 | 18410 | 18410 | 18410 | 18400 | 390 |
| 451 | 20241203 | 115000 | 13307290390 | 18410 | 18410 | 18410 | 18400 | 631 |
| 452 | 20241203 | 114900 | 13295676100 | 18410 | 18410 | 18410 | 18400 | 576 |
| 453 | 20241203 | 114800 | 13285072790 | 18410 | 18400 | 18410 | 18400 | 1316 |
| 454 | 20241203 | 114700 | 13260856670 | 18400 | 18410 | 18420 | 18400 | 1019 |
| 455 | 20241203 | 114600 | 13242092980 | 18420 | 18420 | 18420 | 18410 | 788 |
| 456 | 20241203 | 114500 | 13227578770 | 18420 | 18410 | 18420 | 18410 | 1133 |
| 457 | 20241203 | 114400 | 13206716320 | 18410 | 18410 | 18420 | 18410 | 484 |
| 458 | 20241203 | 114300 | 13197802240 | 18410 | 18410 | 18420 | 18410 | 310 |
| 459 | 20241203 | 114200 | 13192092890 | 18410 | 18400 | 18410 | 18400 | 432 |
| 460 | 20241203 | 114100 | 13184140390 | 18410 | 18420 | 18420 | 18390 | 975 |
| 461 | 20241203 | 114000 | 13166199170 | 18420 | 18410 | 18420 | 18400 | 1365 |
| 462 | 20241203 | 113900 | 13141066560 | 18410 | 18410 | 18420 | 18410 | 544 |
| 463 | 20241203 | 113800 | 13131051100 | 18420 | 18410 | 18420 | 18410 | 260 |
| 464 | 20241203 | 113700 | 13126262060 | 18410 | 18420 | 18420 | 18410 | 85 |
| 465 | 20241203 | 113600 | 13124696380 | 18410 | 18410 | 18420 | 18400 | 576 |
| 466 | 20241203 | 113500 | 13114093080 | 18410 | 18400 | 18410 | 18400 | 1305 |
| 467 | 20241203 | 113400 | 13090070400 | 18400 | 18410 | 18410 | 18390 | 517 |
| 468 | 20241203 | 113300 | 13080558830 | 18400 | 18400 | 18410 | 18400 | 617 |
| 469 | 20241203 | 113200 | 13069203740 | 18400 | 18390 | 18410 | 18380 | 554 |
| 470 | 20241203 | 113100 | 13059012060 | 18390 | 18390 | 18390 | 18380 | 1627 |
| 471 | 20241203 | 113000 | 13029092730 | 18390 | 18410 | 18410 | 18380 | 883 |
| 472 | 20241203 | 112900 | 13012848380 | 18410 | 18400 | 18410 | 18390 | 1095 |
| 473 | 20241203 | 112800 | 12992694210 | 18400 | 18400 | 18400 | 18380 | 789 |
| 474 | 20241203 | 112700 | 12978179560 | 18360 | 18350 | 18400 | 18340 | 1932 |
| 475 | 20241203 | 112600 | 12942739170 | 18350 | 18410 | 18420 | 18340 | 7573 |
| 476 | 20241203 | 112500 | 12803734700 | 18410 | 18380 | 18420 | 18380 | 1219 |
| 477 | 20241203 | 112400 | 12781301750 | 18380 | 18360 | 18380 | 18350 | 2349 |
| 478 | 20241203 | 112300 | 12738173400 | 18350 | 18360 | 18360 | 18350 | 1093 |
| 479 | 20241203 | 112200 | 12718112310 | 18350 | 18360 | 18360 | 18350 | 1883 |
| 480 | 20241203 | 112100 | 12683553510 | 18360 | 18360 | 18360 | 18350 | 2077 |
| 481 | 20241203 | 112000 | 12645422860 | 18360 | 18380 | 18380 | 18350 | 6073 |
| 482 | 20241203 | 111900 | 12533896600 | 18390 | 18400 | 18400 | 18390 | 3499 |
| 483 | 20241203 | 111800 | 12469528390 | 18400 | 18410 | 18410 | 18400 | 1334 |
| 484 | 20241203 | 111700 | 12444975540 | 18420 | 18420 | 18420 | 18410 | 451 |
| 485 | 20241203 | 111600 | 12436668560 | 18410 | 18420 | 18420 | 18410 | 1195 |
| 486 | 20241203 | 111500 | 12414659140 | 18420 | 18410 | 18420 | 18410 | 361 |
| 487 | 20241203 | 111400 | 12408009980 | 18420 | 18400 | 18420 | 18400 | 562 |
| 488 | 20241203 | 111300 | 12397665250 | 18400 | 18410 | 18420 | 18400 | 553 |
| 489 | 20241203 | 111200 | 12387484880 | 18410 | 18420 | 18420 | 18410 | 796 |
| 490 | 20241203 | 111100 | 12372827050 | 18420 | 18420 | 18420 | 18400 | 2265 |
| 491 | 20241203 | 111000 | 12331125120 | 18420 | 18420 | 18420 | 18410 | 911 |
| 492 | 20241203 | 110900 | 12314347280 | 18420 | 18420 | 18420 | 18410 | 99 |
| 493 | 20241203 | 110800 | 12312524400 | 18410 | 18420 | 18420 | 18410 | 1060 |
| 494 | 20241203 | 110700 | 12293005160 | 18420 | 18410 | 18420 | 18410 | 1062 |
| 495 | 20241203 | 110600 | 12273444830 | 18410 | 18440 | 18440 | 18410 | 3114 |
| 496 | 20241203 | 110500 | 12216072970 | 18440 | 18450 | 18450 | 18430 | 916 |
| 497 | 20241203 | 110400 | 12199180320 | 18450 | 18440 | 18450 | 18440 | 698 |
| 498 | 20241203 | 110300 | 12186308110 | 18440 | 18450 | 18450 | 18440 | 911 |
| 499 | 20241203 | 110200 | 12169507080 | 18440 | 18450 | 18450 | 18440 | 451 |
| 500 | 20241203 | 110100 | 12161188320 | 18440 | 18440 | 18450 | 18440 | 1249 |
| 501 | 20241203 | 110000 | 12138152730 | 18440 | 18440 | 18450 | 18430 | 476 |
| 502 | 20241203 | 105900 | 12129375300 | 18440 | 18440 | 18450 | 18440 | 711 |
| 503 | 20241203 | 105800 | 12116262710 | 18440 | 18450 | 18450 | 18440 | 1186 |
| 504 | 20241203 | 105700 | 12094387550 | 18450 | 18440 | 18450 | 18440 | 1732 |
| 505 | 20241203 | 105600 | 12062446610 | 18430 | 18440 | 18440 | 18430 | 517 |
| 506 | 20241203 | 105500 | 12052913870 | 18440 | 18430 | 18440 | 18420 | 1350 |
| 507 | 20241203 | 105400 | 12028026550 | 18430 | 18430 | 18440 | 18420 | 1445 |
| 508 | 20241203 | 105300 | 12001403070 | 18430 | 18440 | 18450 | 18430 | 2155 |
| 509 | 20241203 | 105200 | 11961674810 | 18440 | 18440 | 18450 | 18440 | 504 |
| 510 | 20241203 | 105100 | 11952380660 | 18440 | 18420 | 18440 | 18420 | 2217 |
| 511 | 20241203 | 105000 | 11911518190 | 18430 | 18440 | 18440 | 18430 | 1976 |
| 512 | 20241203 | 104900 | 11875091350 | 18440 | 18440 | 18450 | 18430 | 1591 |
| 513 | 20241203 | 104800 | 11845753580 | 18440 | 18460 | 18460 | 18440 | 3118 |
| 514 | 20241203 | 104700 | 11788224330 | 18460 | 18470 | 18470 | 18460 | 2613 |
| 515 | 20241203 | 104600 | 11739983250 | 18460 | 18470 | 18470 | 18460 | 2330 |
| 516 | 20241203 | 104500 | 11696950520 | 18470 | 18460 | 18470 | 18460 | 1949 |
| 517 | 20241203 | 104400 | 11660966540 | 18470 | 18470 | 18470 | 18460 | 885 |
| 518 | 20241203 | 104300 | 11644624370 | 18460 | 18470 | 18470 | 18460 | 684 |
| 519 | 20241203 | 104200 | 11631991460 | 18470 | 18470 | 18470 | 18460 | 891 |
| 520 | 20241203 | 104100 | 11615539780 | 18460 | 18470 | 18470 | 18460 | 786 |
| 521 | 20241203 | 104000 | 11601023080 | 18470 | 18470 | 18470 | 18460 | 2107 |
| 522 | 20241203 | 103900 | 11562107950 | 18460 | 18450 | 18470 | 18450 | 3460 |
| 523 | 20241203 | 103800 | 11498233460 | 18460 | 18450 | 18460 | 18450 | 2381 |
| 524 | 20241203 | 103700 | 11454284630 | 18450 | 18460 | 18460 | 18450 | 495 |
| 525 | 20241203 | 103600 | 11445147240 | 18460 | 18450 | 18460 | 18450 | 17346 |
| 526 | 20241203 | 103500 | 11125063980 | 18450 | 18450 | 18450 | 18440 | 1815 |
| 527 | 20241203 | 103400 | 11091577860 | 18450 | 18440 | 18450 | 18440 | 656 |
| 528 | 20241203 | 103300 | 11079475380 | 18450 | 18450 | 18450 | 18440 | 4424 |
| 529 | 20241203 | 103200 | 10997852910 | 18450 | 18450 | 18450 | 18440 | 1441 |
| 530 | 20241203 | 103100 | 10971266990 | 18450 | 18440 | 18450 | 18430 | 14778 |
| 531 | 20241203 | 103000 | 10698754280 | 18440 | 18440 | 18440 | 18430 | 1144 |
| 532 | 20241203 | 102900 | 10677667200 | 18440 | 18420 | 18440 | 18420 | 9166 |
| 533 | 20241203 | 102800 | 10508681900 | 18430 | 18430 | 18430 | 18420 | 691 |
| 534 | 20241203 | 102700 | 10495950020 | 18430 | 18430 | 18440 | 18430 | 1713 |
| 535 | 20241203 | 102600 | 10464375030 | 18430 | 18440 | 18440 | 18430 | 2346 |
| 536 | 20241203 | 102500 | 10421126190 | 18440 | 18430 | 18440 | 18420 | 3362 |
| 537 | 20241203 | 102400 | 10359163900 | 18420 | 18430 | 18430 | 18420 | 868 |
| 538 | 20241203 | 102300 | 10343173120 | 18420 | 18430 | 18430 | 18420 | 1829 |
| 539 | 20241203 | 102200 | 10309468710 | 18430 | 18430 | 18430 | 18420 | 464 |
| 540 | 20241203 | 102100 | 10300918950 | 18430 | 18440 | 18440 | 18420 | 3400 |
| 541 | 20241203 | 102000 | 10238241410 | 18440 | 18440 | 18440 | 18420 | 3867 |
| 542 | 20241203 | 101900 | 10166968110 | 18440 | 18430 | 18450 | 18430 | 7670 |
| 543 | 20241203 | 101800 | 10025547450 | 18430 | 18440 | 18440 | 18430 | 2446 |
| 544 | 20241203 | 101700 | 9980445650 | 18440 | 18440 | 18440 | 18420 | 1747 |
| 545 | 20241203 | 101600 | 9948246320 | 18440 | 18410 | 18440 | 18410 | 3902 |
| 546 | 20241203 | 101500 | 9876388060 | 18410 | 18410 | 18410 | 18400 | 1361 |
| 547 | 20241203 | 101400 | 9851335720 | 18410 | 18400 | 18410 | 18400 | 2093 |
| 548 | 20241203 | 101300 | 9812809160 | 18400 | 18370 | 18410 | 18370 | 3108 |
| 549 | 20241203 | 101200 | 9755640060 | 18370 | 18360 | 18380 | 18360 | 1072 |
| 550 | 20241203 | 101100 | 9735939550 | 18360 | 18390 | 18400 | 18360 | 3661 |
| 551 | 20241203 | 101000 | 9668635770 | 18390 | 18450 | 18450 | 18380 | 5729 |
| 552 | 20241203 | 100900 | 9563101040 | 18450 | 18430 | 18450 | 18420 | 6293 |
| 553 | 20241203 | 100800 | 9447069470 | 18420 | 18420 | 18430 | 18420 | 1007 |
| 554 | 20241203 | 100700 | 9428516190 | 18420 | 18430 | 18430 | 18420 | 796 |
| 555 | 20241203 | 100600 | 9413849220 | 18430 | 18440 | 18440 | 18420 | 3234 |
| 556 | 20241203 | 100500 | 9354246650 | 18440 | 18440 | 18440 | 18430 | 1229 |
| 557 | 20241203 | 100400 | 9331585070 | 18440 | 18440 | 18450 | 18430 | 13253 |
| 558 | 20241203 | 100300 | 9087116260 | 18450 | 18440 | 18450 | 18430 | 10304 |
| 559 | 20241203 | 100200 | 8897093460 | 18440 | 18430 | 18440 | 18430 | 3203 |
| 560 | 20241203 | 100100 | 8838037950 | 18430 | 18410 | 18440 | 18410 | 9420 |
| 561 | 20241203 | 100000 | 8664479590 | 18410 | 18400 | 18410 | 18400 | 1596 |
| 562 | 20241203 | 095900 | 8635099210 | 18410 | 18410 | 18410 | 18400 | 2139 |
| 563 | 20241203 | 095800 | 8595725100 | 18400 | 18420 | 18420 | 18400 | 561 |
| 564 | 20241203 | 095700 | 8585396750 | 18410 | 18410 | 18420 | 18390 | 926 |
| 565 | 20241203 | 095600 | 8568351880 | 18390 | 18380 | 18400 | 18380 | 1510 |
| 566 | 20241203 | 095500 | 8540582440 | 18390 | 18380 | 18400 | 18350 | 2050 |
| 567 | 20241203 | 095400 | 8502929340 | 18380 | 18400 | 18400 | 18380 | 1192 |
| 568 | 20241203 | 095300 | 8481011770 | 18400 | 18380 | 18420 | 18380 | 1755 |
| 569 | 20241203 | 095200 | 8448734160 | 18380 | 18440 | 18440 | 18380 | 3221 |
| 570 | 20241203 | 095100 | 8389385700 | 18430 | 18430 | 18440 | 18430 | 1128 |
| 571 | 20241203 | 095000 | 8368593760 | 18430 | 18390 | 18440 | 18390 | 4588 |
| 572 | 20241203 | 094900 | 8284083530 | 18400 | 18410 | 18410 | 18390 | 7243 |
| 573 | 20241203 | 094800 | 8150870430 | 18390 | 18430 | 18440 | 18390 | 3771 |
| 574 | 20241203 | 094700 | 8081403050 | 18430 | 18430 | 18440 | 18410 | 4437 |
| 575 | 20241203 | 094600 | 7999635060 | 18440 | 18410 | 18440 | 18410 | 19551 |
| 576 | 20241203 | 094500 | 7639345730 | 18410 | 18410 | 18420 | 18370 | 8410 |
| 577 | 20241203 | 094400 | 7484510050 | 18410 | 18360 | 18410 | 18350 | 29230 |
| 578 | 20241203 | 094300 | 6946764390 | 18360 | 18360 | 18380 | 18350 | 1429 |
| 579 | 20241203 | 094200 | 6920522770 | 18360 | 18360 | 18360 | 18320 | 1765 |
| 580 | 20241203 | 094100 | 6888161220 | 18360 | 18380 | 18380 | 18340 | 1727 |
| 581 | 20241203 | 094000 | 6856476190 | 18380 | 18300 | 18380 | 18300 | 3511 |
| 582 | 20241203 | 093900 | 6792117910 | 18300 | 18360 | 18360 | 18300 | 3378 |
| 583 | 20241203 | 093800 | 6730210410 | 18350 | 18370 | 18390 | 18350 | 773 |
| 584 | 20241203 | 093700 | 6716016540 | 18390 | 18350 | 18390 | 18330 | 3157 |
| 585 | 20241203 | 093600 | 6658092200 | 18350 | 18390 | 18400 | 18350 | 2272 |
| 586 | 20241203 | 093500 | 6616330770 | 18390 | 18410 | 18410 | 18380 | 2594 |
| 587 | 20241203 | 093400 | 6568600670 | 18400 | 18400 | 18410 | 18400 | 3789 |
| 588 | 20241203 | 093300 | 6498851300 | 18400 | 18380 | 18410 | 18380 | 11642 |
| 589 | 20241203 | 093200 | 6284664680 | 18380 | 18390 | 18390 | 18380 | 1335 |
| 590 | 20241203 | 093100 | 6260124810 | 18380 | 18370 | 18390 | 18360 | 3241 |
| 591 | 20241203 | 093000 | 6200549350 | 18360 | 18370 | 18370 | 18360 | 1115 |
| 592 | 20241203 | 092900 | 6180074030 | 18370 | 18380 | 18390 | 18360 | 3010 |
| 593 | 20241203 | 092800 | 6124768590 | 18390 | 18410 | 18410 | 18370 | 4136 |
| 594 | 20241203 | 092700 | 6048716710 | 18410 | 18420 | 18430 | 18380 | 11267 |
| 595 | 20241203 | 092600 | 5841268890 | 18430 | 18400 | 18430 | 18400 | 30836 |
| 596 | 20241203 | 092500 | 5273479490 | 18400 | 18330 | 18400 | 18330 | 36999 |
| 597 | 20241203 | 092400 | 4594076870 | 18330 | 18330 | 18340 | 18320 | 9291 |
| 598 | 20241203 | 092300 | 4423798750 | 18330 | 18320 | 18340 | 18310 | 5613 |
| 599 | 20241203 | 092200 | 4320941960 | 18320 | 18330 | 18340 | 18320 | 6189 |
| 600 | 20241203 | 092100 | 4207517790 | 18330 | 18300 | 18330 | 18290 | 4352 |
| 601 | 20241203 | 092000 | 4127801940 | 18300 | 18270 | 18300 | 18250 | 3183 |
| 602 | 20241203 | 091900 | 4069610010 | 18290 | 18300 | 18300 | 18240 | 5198 |
| 603 | 20241203 | 091800 | 3974665570 | 18310 | 18340 | 18340 | 18310 | 5103 |
| 604 | 20241203 | 091700 | 3881166910 | 18340 | 18350 | 18350 | 18330 | 11337 |
| 605 | 20241203 | 091600 | 3673226370 | 18340 | 18310 | 18360 | 18300 | 31010 |
| 606 | 20241203 | 091500 | 3104465820 | 18310 | 18330 | 18330 | 18270 | 5179 |
| 607 | 20241203 | 091400 | 3009615960 | 18330 | 18270 | 18340 | 18270 | 29634 |
| 608 | 20241203 | 091300 | 2467260130 | 18270 | 18250 | 18290 | 18240 | 9112 |
| 609 | 20241203 | 091200 | 2300786460 | 18250 | 18260 | 18270 | 18250 | 5784 |
| 610 | 20241203 | 091100 | 2195154770 | 18260 | 18230 | 18260 | 18210 | 6844 |
| 611 | 20241203 | 091000 | 2070303960 | 18220 | 18200 | 18220 | 18180 | 9750 |
| 612 | 20241203 | 090900 | 1892863610 | 18200 | 18260 | 18280 | 18200 | 6311 |
| 613 | 20241203 | 090800 | 1777820860 | 18260 | 18160 | 18320 | 18160 | 31679 |
| 614 | 20241203 | 090700 | 1200376540 | 18160 | 18140 | 18170 | 18130 | 9199 |
| 615 | 20241203 | 090600 | 1033450460 | 18140 | 18130 | 18150 | 18130 | 17868 |
| 616 | 20241203 | 090500 | 709204950 | 18140 | 18080 | 18150 | 18080 | 11070 |
| 617 | 20241203 | 090400 | 508585080 | 18090 | 18100 | 18100 | 18090 | 4154 |
| 618 | 20241203 | 090300 | 433431560 | 18100 | 18040 | 18100 | 18040 | 5452 |
| 619 | 20241203 | 090200 | 334878520 | 18040 | 17980 | 18050 | 17980 | 4758 |
| 620 | 20241203 | 090100 | 249145440 | 18000 | 18000 | 18010 | 17950 | 763 |
| 621 | 20241203 | 090000 | 235411590 | 18020 | 18020 | 18100 | 18010 | 13056 |