36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 27327 |
| 3 | 20240618 | 191600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 4 | 20240618 | 191500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 5 | 20240618 | 191400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 6 | 20240618 | 191300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 7 | 20240618 | 191200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 8 | 20240618 | 191100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 9 | 20240618 | 191000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 10 | 20240618 | 190900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 11 | 20240618 | 190800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 12 | 20240618 | 190700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 13 | 20240618 | 190600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 14 | 20240618 | 190500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 15 | 20240618 | 190400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 16 | 20240618 | 190300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 17 | 20240618 | 190200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 18 | 20240618 | 190100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 19 | 20240618 | 190000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 20 | 20240618 | 185900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 21 | 20240618 | 185800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 22 | 20240618 | 185700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 23 | 20240618 | 185600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 24 | 20240618 | 185500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 25 | 20240618 | 185400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 26 | 20240618 | 185300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 27 | 20240618 | 185200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 28 | 20240618 | 185100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 29 | 20240618 | 185000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 30 | 20240618 | 184900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 31 | 20240618 | 184800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 32 | 20240618 | 184700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 27327 |
| 33 | 20240618 | 184600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 34 | 20240618 | 184500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 35 | 20240618 | 184400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 36 | 20240618 | 184300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 37 | 20240618 | 184200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 38 | 20240618 | 184100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 39 | 20240618 | 184000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 40 | 20240618 | 183900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 41 | 20240618 | 183800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 42 | 20240618 | 183700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 43 | 20240618 | 183600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 44 | 20240618 | 183500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 45 | 20240618 | 183400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 46 | 20240618 | 183300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 47 | 20240618 | 183200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 48 | 20240618 | 183100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 49 | 20240618 | 183000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 50 | 20240618 | 182900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 51 | 20240618 | 182800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 52 | 20240618 | 182700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 53 | 20240618 | 182600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 54 | 20240618 | 182500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 55 | 20240618 | 182400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 56 | 20240618 | 182300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 57 | 20240618 | 182200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 58 | 20240618 | 182100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 59 | 20240618 | 182000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 60 | 20240618 | 181900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 61 | 20240618 | 181800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 62 | 20240618 | 181700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 27327 |
| 63 | 20240618 | 181600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 64 | 20240618 | 181500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 65 | 20240618 | 181400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 66 | 20240618 | 181300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 67 | 20240618 | 181200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 68 | 20240618 | 181100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 69 | 20240618 | 181000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 70 | 20240618 | 180900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 71 | 20240618 | 180800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 72 | 20240618 | 180700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 73 | 20240618 | 180600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 74 | 20240618 | 180500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 75 | 20240618 | 180400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 76 | 20240618 | 180300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 77 | 20240618 | 180200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 78 | 20240618 | 180100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 79 | 20240618 | 180000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 80 | 20240618 | 175900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 81 | 20240618 | 175800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 82 | 20240618 | 175700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 83 | 20240618 | 175600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 84 | 20240618 | 175500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 85 | 20240618 | 175400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 86 | 20240618 | 175300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 87 | 20240618 | 175200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 88 | 20240618 | 175100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 89 | 20240618 | 175000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 90 | 20240618 | 174900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 91 | 20240618 | 174800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 92 | 20240618 | 174700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 27327 |
| 93 | 20240618 | 174600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 94 | 20240618 | 174500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 95 | 20240618 | 174400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 96 | 20240618 | 174300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 97 | 20240618 | 174200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 98 | 20240618 | 174100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 99 | 20240618 | 174000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 100 | 20240618 | 173900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 101 | 20240618 | 173800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 102 | 20240618 | 173700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 103 | 20240618 | 173600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 104 | 20240618 | 173500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 105 | 20240618 | 173400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 106 | 20240618 | 173300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 107 | 20240618 | 173200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 108 | 20240618 | 173100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 109 | 20240618 | 173000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 110 | 20240618 | 172900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 111 | 20240618 | 172800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 112 | 20240618 | 172700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 113 | 20240618 | 172600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 114 | 20240618 | 172500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 115 | 20240618 | 172400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 116 | 20240618 | 172300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 117 | 20240618 | 172200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 118 | 20240618 | 172100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 119 | 20240618 | 172000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 120 | 20240618 | 171900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 121 | 20240618 | 171800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 122 | 20240618 | 171700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 27327 |
| 123 | 20240618 | 171600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 124 | 20240618 | 171500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 125 | 20240618 | 171400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 126 | 20240618 | 171300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 127 | 20240618 | 171200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 128 | 20240618 | 171100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 129 | 20240618 | 171000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 130 | 20240618 | 170900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 131 | 20240618 | 170800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 132 | 20240618 | 170700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 133 | 20240618 | 170600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 134 | 20240618 | 170500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 135 | 20240618 | 170400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 136 | 20240618 | 170300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 137 | 20240618 | 170200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 138 | 20240618 | 170100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 139 | 20240618 | 170000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 140 | 20240618 | 165900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 141 | 20240618 | 165800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 142 | 20240618 | 165700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 143 | 20240618 | 165600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 144 | 20240618 | 165500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 145 | 20240618 | 165400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 146 | 20240618 | 165300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 147 | 20240618 | 165200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 148 | 20240618 | 165100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 149 | 20240618 | 165000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 150 | 20240618 | 164900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 151 | 20240618 | 164800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 152 | 20240618 | 164700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 27327 |
| 153 | 20240618 | 164600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 154 | 20240618 | 164500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 155 | 20240618 | 164400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 156 | 20240618 | 164300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 157 | 20240618 | 164200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 158 | 20240618 | 164100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 159 | 20240618 | 164000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 160 | 20240618 | 163900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 161 | 20240618 | 163800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 162 | 20240618 | 163700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 163 | 20240618 | 163600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 164 | 20240618 | 163500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 165 | 20240618 | 163400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 166 | 20240618 | 163300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 167 | 20240618 | 163200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 168 | 20240618 | 163100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 169 | 20240618 | 163000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 170 | 20240618 | 162900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 171 | 20240618 | 162800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 172 | 20240618 | 162700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 173 | 20240618 | 162600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 174 | 20240618 | 162500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 175 | 20240618 | 162400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 176 | 20240618 | 162300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 177 | 20240618 | 162200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 178 | 20240618 | 162100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 179 | 20240618 | 162000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 180 | 20240618 | 161900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 181 | 20240618 | 161800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 182 | 20240618 | 161700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 27327 |
| 183 | 20240618 | 161600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 184 | 20240618 | 161500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 185 | 20240618 | 161400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 186 | 20240618 | 161300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 187 | 20240618 | 161200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 188 | 20240618 | 161100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 189 | 20240618 | 161000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 190 | 20240618 | 160900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 191 | 20240618 | 160800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 192 | 20240618 | 160700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 193 | 20240618 | 160600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 194 | 20240618 | 160500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 195 | 20240618 | 160400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 196 | 20240618 | 160300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 197 | 20240618 | 160200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 198 | 20240618 | 160100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 199 | 20240618 | 160000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 200 | 20240618 | 155900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 201 | 20240618 | 155800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 202 | 20240618 | 155700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 203 | 20240618 | 155600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 204 | 20240618 | 155500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 205 | 20240618 | 155400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 206 | 20240618 | 155300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 207 | 20240618 | 155200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 208 | 20240618 | 155100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 209 | 20240618 | 155000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 210 | 20240618 | 154900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 211 | 20240618 | 154800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 212 | 20240618 | 154700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 27327 |
| 213 | 20240618 | 154600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 214 | 20240618 | 154500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 215 | 20240618 | 154400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 216 | 20240618 | 154300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 217 | 20240618 | 154200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 218 | 20240618 | 154100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 219 | 20240618 | 154000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 220 | 20240618 | 153900 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 221 | 20240618 | 153800 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 222 | 20240618 | 153700 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 223 | 20240618 | 153600 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 224 | 20240618 | 153500 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 225 | 20240618 | 153400 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 226 | 20240618 | 153300 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 227 | 20240618 | 153200 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 228 | 20240618 | 153100 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 229 | 20240618 | 153000 | 103653110700 | 166800 | 166800 | 166800 | 166800 | 27327 |
| 230 | 20240618 | 152900 | 99094967100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 231 | 20240618 | 152800 | 99094967100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 232 | 20240618 | 152700 | 99094967100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 233 | 20240618 | 152600 | 99094967100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 234 | 20240618 | 152500 | 99094967100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 235 | 20240618 | 152400 | 99094967100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 236 | 20240618 | 152300 | 99094967100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 237 | 20240618 | 152200 | 99094967100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 238 | 20240618 | 152100 | 99094967100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 239 | 20240618 | 152000 | 99094967100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 240 | 20240618 | 151900 | 99094967100 | 166900 | 166800 | 166900 | 166800 | 1064 |
| 241 | 20240618 | 151800 | 98917412000 | 166900 | 166900 | 167000 | 166900 | 1093 |
| 242 | 20240618 | 151700 | 98734983900 | 166900 | 166900 | 167000 | 166900 | 326 |
| 243 | 20240618 | 151600 | 98680570800 | 166900 | 166900 | 167000 | 166900 | 562 |
| 244 | 20240618 | 151500 | 98586769600 | 166900 | 166900 | 167000 | 166900 | 786 |
| 245 | 20240618 | 151400 | 98455531500 | 166900 | 166800 | 166900 | 166800 | 2116 |
| 246 | 20240618 | 151300 | 98102439300 | 166800 | 166900 | 167100 | 166800 | 3713 |
| 247 | 20240618 | 151200 | 97482582200 | 166900 | 166900 | 167000 | 166900 | 675 |
| 248 | 20240618 | 151100 | 97369919000 | 166900 | 166900 | 167000 | 166900 | 595 |
| 249 | 20240618 | 151000 | 97270609900 | 166900 | 166900 | 167000 | 166900 | 691 |
| 250 | 20240618 | 150900 | 97155273400 | 166900 | 166900 | 167000 | 166900 | 789 |
| 251 | 20240618 | 150800 | 97023572300 | 167000 | 167000 | 167000 | 166900 | 742 |
| 252 | 20240618 | 150700 | 96899691700 | 167000 | 166900 | 167000 | 166900 | 864 |
| 253 | 20240618 | 150600 | 96755481900 | 166900 | 166900 | 167000 | 166900 | 666 |
| 254 | 20240618 | 150500 | 96644321000 | 166900 | 167000 | 167000 | 166900 | 898 |
| 255 | 20240618 | 150400 | 96494440800 | 166900 | 166900 | 167000 | 166900 | 544 |
| 256 | 20240618 | 150300 | 96403641800 | 166900 | 167000 | 167000 | 166900 | 522 |
| 257 | 20240618 | 150200 | 96316503800 | 167000 | 166900 | 167000 | 166900 | 256 |
| 258 | 20240618 | 150100 | 96273763800 | 166900 | 166900 | 167000 | 166900 | 467 |
| 259 | 20240618 | 150000 | 96195820000 | 166900 | 166800 | 167000 | 166800 | 1909 |
| 260 | 20240618 | 145900 | 95877262600 | 166900 | 166900 | 166900 | 166800 | 327 |
| 261 | 20240618 | 145800 | 95822709000 | 166900 | 166800 | 166900 | 166700 | 1785 |
| 262 | 20240618 | 145700 | 95524960400 | 166900 | 166900 | 166900 | 166800 | 756 |
| 263 | 20240618 | 145600 | 95398852700 | 166800 | 166900 | 166900 | 166800 | 686 |
| 264 | 20240618 | 145500 | 95284374500 | 167000 | 166800 | 167000 | 166800 | 623 |
| 265 | 20240618 | 145400 | 95180405000 | 166900 | 166800 | 166900 | 166800 | 452 |
| 266 | 20240618 | 145300 | 95104983400 | 166800 | 166800 | 166900 | 166700 | 2044 |
| 267 | 20240618 | 145200 | 94764047000 | 166700 | 166700 | 166800 | 166700 | 382 |
| 268 | 20240618 | 145100 | 94700358500 | 166700 | 166700 | 166800 | 166700 | 474 |
| 269 | 20240618 | 145000 | 94621316600 | 166800 | 166500 | 166800 | 166500 | 6071 |
| 270 | 20240618 | 144900 | 93609398400 | 166500 | 166500 | 166600 | 166400 | 1864 |
| 271 | 20240618 | 144800 | 93299036400 | 166600 | 166500 | 166600 | 166500 | 457 |
| 272 | 20240618 | 144700 | 93222936800 | 166500 | 166500 | 166600 | 166500 | 715 |
| 273 | 20240618 | 144600 | 93103881900 | 166600 | 166500 | 166600 | 166500 | 876 |
| 274 | 20240618 | 144500 | 92958018500 | 166500 | 166500 | 166600 | 166500 | 575 |
| 275 | 20240618 | 144400 | 92862272800 | 166500 | 166500 | 166600 | 166400 | 1279 |
| 276 | 20240618 | 144300 | 92649337900 | 166400 | 166400 | 166600 | 166400 | 1256 |
| 277 | 20240618 | 144200 | 92440247700 | 166500 | 166600 | 166600 | 166400 | 2524 |
| 278 | 20240618 | 144100 | 92020120900 | 166600 | 166600 | 166700 | 166500 | 9409 |
| 279 | 20240618 | 144000 | 90453279600 | 166600 | 166600 | 166700 | 166600 | 1707 |
| 280 | 20240618 | 143900 | 90168873700 | 166600 | 166700 | 166800 | 166600 | 3279 |
| 281 | 20240618 | 143800 | 89622254500 | 166700 | 166800 | 166800 | 166700 | 614 |
| 282 | 20240618 | 143700 | 89519894000 | 166800 | 166700 | 166800 | 166700 | 440 |
| 283 | 20240618 | 143600 | 89446537800 | 166800 | 166800 | 166800 | 166700 | 362 |
| 284 | 20240618 | 143500 | 89386171000 | 166700 | 166700 | 166900 | 166700 | 440 |
| 285 | 20240618 | 143400 | 89312796800 | 166800 | 166700 | 166800 | 166700 | 458 |
| 286 | 20240618 | 143300 | 89236418500 | 166800 | 166800 | 166800 | 166700 | 764 |
| 287 | 20240618 | 143200 | 89109026000 | 166800 | 166600 | 166800 | 166600 | 1093 |
| 288 | 20240618 | 143100 | 88926809800 | 166600 | 166600 | 166800 | 166600 | 1602 |
| 289 | 20240618 | 143000 | 88659770900 | 166600 | 166700 | 166700 | 166600 | 1817 |
| 290 | 20240618 | 142900 | 88356972000 | 166800 | 166800 | 166800 | 166700 | 624 |
| 291 | 20240618 | 142800 | 88252937800 | 166700 | 166600 | 166800 | 166600 | 1309 |
| 292 | 20240618 | 142700 | 88034714600 | 166700 | 166700 | 166800 | 166600 | 1445 |
| 293 | 20240618 | 142600 | 87793817600 | 166800 | 166800 | 166900 | 166700 | 2709 |
| 294 | 20240618 | 142500 | 87342166100 | 166800 | 166800 | 166900 | 166700 | 2504 |
| 295 | 20240618 | 142400 | 86924484600 | 166900 | 167000 | 167000 | 166800 | 921 |
| 296 | 20240618 | 142300 | 86770820200 | 166900 | 166900 | 167000 | 166900 | 920 |
| 297 | 20240618 | 142200 | 86617260900 | 166900 | 166900 | 167100 | 166900 | 493 |
| 298 | 20240618 | 142100 | 86534956100 | 166900 | 167000 | 167100 | 166900 | 1210 |
| 299 | 20240618 | 142000 | 86332887900 | 167100 | 166800 | 167100 | 166800 | 1141 |
| 300 | 20240618 | 141900 | 86142350900 | 166800 | 166900 | 167000 | 166800 | 1261 |
| 301 | 20240618 | 141800 | 85931898500 | 166900 | 167000 | 167000 | 166900 | 1116 |
| 302 | 20240618 | 141700 | 85745630700 | 166900 | 167000 | 167000 | 166800 | 674 |
| 303 | 20240618 | 141600 | 85633134400 | 167000 | 167100 | 167200 | 166900 | 907 |
| 304 | 20240618 | 141500 | 85481596300 | 167100 | 166900 | 167200 | 166900 | 761 |
| 305 | 20240618 | 141400 | 85354508500 | 166900 | 166900 | 167000 | 166900 | 1274 |
| 306 | 20240618 | 141300 | 85141877000 | 166900 | 166800 | 167100 | 166800 | 1409 |
| 307 | 20240618 | 141200 | 84906611900 | 166900 | 166800 | 167100 | 166700 | 1798 |
| 308 | 20240618 | 141100 | 84606415900 | 166700 | 166700 | 166900 | 166500 | 4174 |
| 309 | 20240618 | 141000 | 83910866800 | 166600 | 167000 | 167100 | 166600 | 14446 |
| 310 | 20240618 | 140900 | 81500281100 | 167100 | 167100 | 167200 | 167000 | 7262 |
| 311 | 20240618 | 140800 | 80287228300 | 167200 | 167200 | 167200 | 167100 | 1774 |
| 312 | 20240618 | 140700 | 79990783700 | 167100 | 167100 | 167200 | 167100 | 822 |
| 313 | 20240618 | 140600 | 79853409200 | 167100 | 167100 | 167200 | 167100 | 301 |
| 314 | 20240618 | 140500 | 79803106300 | 167100 | 167100 | 167200 | 167100 | 534 |
| 315 | 20240618 | 140400 | 79713869200 | 167100 | 167100 | 167200 | 167100 | 266 |
| 316 | 20240618 | 140300 | 79669414100 | 167100 | 167100 | 167200 | 167100 | 203 |
| 317 | 20240618 | 140200 | 79635487900 | 167100 | 167200 | 167200 | 167100 | 685 |
| 318 | 20240618 | 140100 | 79521011300 | 167200 | 167100 | 167200 | 167100 | 257 |
| 319 | 20240618 | 140000 | 79478062000 | 167200 | 167100 | 167200 | 167100 | 1180 |
| 320 | 20240618 | 135900 | 79280863700 | 167100 | 167100 | 167200 | 167100 | 203 |
| 321 | 20240618 | 135800 | 79246937900 | 167100 | 167100 | 167200 | 167100 | 392 |
| 322 | 20240618 | 135700 | 79181428800 | 167100 | 167100 | 167200 | 167100 | 418 |
| 323 | 20240618 | 135600 | 79111576900 | 167200 | 167200 | 167200 | 167100 | 214 |
| 324 | 20240618 | 135500 | 79075808600 | 167200 | 167200 | 167300 | 167100 | 1949 |
| 325 | 20240618 | 135400 | 78749950100 | 167200 | 167200 | 167300 | 167200 | 393 |
| 326 | 20240618 | 135300 | 78684238300 | 167200 | 167200 | 167300 | 167200 | 92 |
| 327 | 20240618 | 135200 | 78668852600 | 167200 | 167200 | 167300 | 167200 | 391 |
| 328 | 20240618 | 135100 | 78603475600 | 167200 | 167300 | 167300 | 167200 | 1162 |
| 329 | 20240618 | 135000 | 78409105800 | 167300 | 167300 | 167400 | 167200 | 1819 |
| 330 | 20240618 | 134900 | 78104874100 | 167400 | 167300 | 167400 | 167300 | 177 |
| 331 | 20240618 | 134800 | 78075256000 | 167400 | 167400 | 167400 | 167300 | 256 |
| 332 | 20240618 | 134700 | 78032419800 | 167400 | 167400 | 167400 | 167300 | 240 |
| 333 | 20240618 | 134600 | 77992261600 | 167400 | 167300 | 167400 | 167300 | 339 |
| 334 | 20240618 | 134500 | 77935534500 | 167300 | 167400 | 167400 | 167300 | 152 |
| 335 | 20240618 | 134400 | 77910103400 | 167300 | 167300 | 167400 | 167300 | 279 |
| 336 | 20240618 | 134300 | 77863425900 | 167300 | 167300 | 167400 | 167200 | 1582 |
| 337 | 20240618 | 134200 | 77598755400 | 167300 | 167300 | 167400 | 167300 | 104 |
| 338 | 20240618 | 134100 | 77581356100 | 167300 | 167200 | 167400 | 167200 | 1250 |
| 339 | 20240618 | 134000 | 77372248800 | 167200 | 167200 | 167300 | 167200 | 304 |
| 340 | 20240618 | 133900 | 77321406300 | 167200 | 167300 | 167300 | 167200 | 750 |
| 341 | 20240618 | 133800 | 77196000900 | 167300 | 167300 | 167300 | 167200 | 688 |
| 342 | 20240618 | 133700 | 77080944800 | 167400 | 167300 | 167400 | 167300 | 1373 |
| 343 | 20240618 | 133600 | 76851203600 | 167300 | 167400 | 167400 | 167300 | 272 |
| 344 | 20240618 | 133500 | 76805682500 | 167300 | 167300 | 167400 | 167300 | 339 |
| 345 | 20240618 | 133400 | 76748962400 | 167400 | 167300 | 167400 | 167300 | 442 |
| 346 | 20240618 | 133300 | 76675004800 | 167400 | 167400 | 167400 | 167300 | 465 |
| 347 | 20240618 | 133200 | 76597199600 | 167300 | 167400 | 167400 | 167300 | 137 |
| 348 | 20240618 | 133100 | 76574277300 | 167300 | 167300 | 167400 | 167300 | 206 |
| 349 | 20240618 | 133000 | 76539812300 | 167300 | 167400 | 167400 | 167300 | 457 |
| 350 | 20240618 | 132900 | 76463354400 | 167300 | 167400 | 167400 | 167300 | 263 |
| 351 | 20240618 | 132800 | 76419353200 | 167400 | 167300 | 167400 | 167300 | 281 |
| 352 | 20240618 | 132700 | 76372338400 | 167400 | 167300 | 167400 | 167300 | 707 |
| 353 | 20240618 | 132600 | 76254052200 | 167300 | 167300 | 167400 | 167300 | 700 |
| 354 | 20240618 | 132500 | 76136938700 | 167300 | 167400 | 167500 | 167300 | 1006 |
| 355 | 20240618 | 132400 | 75968532800 | 167400 | 167400 | 167500 | 167400 | 203 |
| 356 | 20240618 | 132300 | 75934550100 | 167400 | 167500 | 167500 | 167400 | 217 |
| 357 | 20240618 | 132200 | 75898223900 | 167400 | 167400 | 167500 | 167400 | 247 |
| 358 | 20240618 | 132100 | 75856870400 | 167400 | 167400 | 167500 | 167400 | 418 |
| 359 | 20240618 | 132000 | 75786878100 | 167500 | 167400 | 167500 | 167400 | 143 |
| 360 | 20240618 | 131900 | 75762932500 | 167500 | 167500 | 167600 | 167500 | 610 |
| 361 | 20240618 | 131800 | 75660755500 | 167500 | 167500 | 167600 | 167500 | 267 |
| 362 | 20240618 | 131700 | 75616031900 | 167500 | 167600 | 167600 | 167500 | 387 |
| 363 | 20240618 | 131600 | 75551208800 | 167500 | 167500 | 167600 | 167500 | 1362 |
| 364 | 20240618 | 131500 | 75323072400 | 167600 | 167600 | 167600 | 167500 | 154 |
| 365 | 20240618 | 131400 | 75297263900 | 167600 | 167600 | 167600 | 167500 | 233 |
| 366 | 20240618 | 131300 | 75258219200 | 167600 | 167500 | 167600 | 167500 | 558 |
| 367 | 20240618 | 131200 | 75164711400 | 167600 | 167500 | 167600 | 167500 | 131 |
| 368 | 20240618 | 131100 | 75142762800 | 167500 | 167600 | 167600 | 167500 | 58 |
| 369 | 20240618 | 131000 | 75133043900 | 167600 | 167400 | 167600 | 167400 | 416 |
| 370 | 20240618 | 130900 | 75063368700 | 167500 | 167500 | 167500 | 167400 | 675 |
| 371 | 20240618 | 130800 | 74950328100 | 167400 | 167500 | 167500 | 167400 | 342 |
| 372 | 20240618 | 130700 | 74893065000 | 167500 | 167400 | 167500 | 167400 | 166 |
| 373 | 20240618 | 130600 | 74865264500 | 167500 | 167400 | 167500 | 167400 | 1410 |
| 374 | 20240618 | 130500 | 74629093300 | 167500 | 167400 | 167500 | 167400 | 239 |
| 375 | 20240618 | 130400 | 74589068100 | 167400 | 167400 | 167500 | 167400 | 314 |
| 376 | 20240618 | 130300 | 74536498200 | 167500 | 167400 | 167500 | 167400 | 81 |
| 377 | 20240618 | 130200 | 74522936200 | 167400 | 167500 | 167500 | 167400 | 178 |
| 378 | 20240618 | 130100 | 74493137900 | 167500 | 167400 | 167500 | 167400 | 197 |
| 379 | 20240618 | 130000 | 74460156700 | 167500 | 167400 | 167500 | 167400 | 113 |
| 380 | 20240618 | 125900 | 74441237200 | 167400 | 167400 | 167500 | 167300 | 2583 |
| 381 | 20240618 | 125800 | 74008826800 | 167300 | 167300 | 167400 | 167300 | 204 |
| 382 | 20240618 | 125700 | 73974687900 | 167400 | 167300 | 167400 | 167300 | 171 |
| 383 | 20240618 | 125600 | 73946073700 | 167400 | 167300 | 167400 | 167300 | 298 |
| 384 | 20240618 | 125500 | 73896204800 | 167300 | 167300 | 167400 | 167300 | 171 |
| 385 | 20240618 | 125400 | 73867586700 | 167300 | 167300 | 167400 | 167200 | 371 |
| 386 | 20240618 | 125300 | 73805512600 | 167300 | 167300 | 167400 | 167300 | 331 |
| 387 | 20240618 | 125200 | 73750134000 | 167300 | 167300 | 167400 | 167300 | 300 |
| 388 | 20240618 | 125100 | 73699940300 | 167300 | 167400 | 167400 | 167200 | 1378 |
| 389 | 20240618 | 125000 | 73469412300 | 167400 | 167400 | 167400 | 167300 | 300 |
| 390 | 20240618 | 124900 | 73419204200 | 167300 | 167400 | 167400 | 167300 | 205 |
| 391 | 20240618 | 124800 | 73384895200 | 167500 | 167400 | 167500 | 167400 | 604 |
| 392 | 20240618 | 124700 | 73283781200 | 167500 | 167500 | 167500 | 167400 | 257 |
| 393 | 20240618 | 124600 | 73240755300 | 167500 | 167400 | 167500 | 167400 | 728 |
| 394 | 20240618 | 124500 | 73118875200 | 167500 | 167600 | 167600 | 167500 | 1655 |
| 395 | 20240618 | 124400 | 72841657900 | 167500 | 167500 | 167600 | 167500 | 503 |
| 396 | 20240618 | 124300 | 72757395700 | 167500 | 167500 | 167600 | 167500 | 441 |
| 397 | 20240618 | 124200 | 72683526500 | 167500 | 167500 | 167600 | 167500 | 1775 |
| 398 | 20240618 | 124100 | 72386111100 | 167500 | 167300 | 167500 | 167300 | 1953 |
| 399 | 20240618 | 124000 | 72059112700 | 167300 | 167300 | 167400 | 167300 | 124 |
| 400 | 20240618 | 123900 | 72038357600 | 167300 | 167400 | 167400 | 167300 | 868 |
| 401 | 20240618 | 123800 | 71893059600 | 167300 | 167300 | 167400 | 167300 | 168 |
| 402 | 20240618 | 123700 | 71864948100 | 167400 | 167300 | 167400 | 167300 | 380 |
| 403 | 20240618 | 123600 | 71801369900 | 167400 | 167400 | 167400 | 167300 | 164 |
| 404 | 20240618 | 123500 | 71773926700 | 167300 | 167400 | 167400 | 167300 | 226 |
| 405 | 20240618 | 123400 | 71736115400 | 167400 | 167300 | 167400 | 167300 | 80 |
| 406 | 20240618 | 123300 | 71722729900 | 167300 | 167400 | 167400 | 167300 | 220 |
| 407 | 20240618 | 123200 | 71685920800 | 167400 | 167400 | 167400 | 167300 | 233 |
| 408 | 20240618 | 123100 | 71646938000 | 167400 | 167300 | 167400 | 167300 | 164 |
| 409 | 20240618 | 123000 | 71619488300 | 167300 | 167300 | 167400 | 167300 | 346 |
| 410 | 20240618 | 122900 | 71561599600 | 167300 | 167400 | 167400 | 167300 | 291 |
| 411 | 20240618 | 122800 | 71512912600 | 167300 | 167300 | 167400 | 167300 | 123 |
| 412 | 20240618 | 122700 | 71492331200 | 167400 | 167400 | 167400 | 167200 | 819 |
| 413 | 20240618 | 122600 | 71355316000 | 167300 | 167300 | 167400 | 167300 | 110 |
| 414 | 20240618 | 122500 | 71336907100 | 167300 | 167300 | 167400 | 167300 | 248 |
| 415 | 20240618 | 122400 | 71295413400 | 167400 | 167300 | 167400 | 167300 | 215 |
| 416 | 20240618 | 122300 | 71259437200 | 167300 | 167300 | 167400 | 167200 | 371 |
| 417 | 20240618 | 122200 | 71197373600 | 167200 | 167200 | 167300 | 167200 | 598 |
| 418 | 20240618 | 122100 | 71097349500 | 167300 | 167200 | 167300 | 167200 | 542 |
| 419 | 20240618 | 122000 | 71006715000 | 167300 | 167200 | 167300 | 167200 | 144 |
| 420 | 20240618 | 121900 | 70982628300 | 167200 | 167200 | 167300 | 167200 | 354 |
| 421 | 20240618 | 121800 | 70923427900 | 167300 | 167200 | 167300 | 167200 | 133 |
| 422 | 20240618 | 121700 | 70901184100 | 167300 | 167200 | 167300 | 167200 | 223 |
| 423 | 20240618 | 121600 | 70863895300 | 167300 | 167200 | 167300 | 167200 | 214 |
| 424 | 20240618 | 121500 | 70828112300 | 167200 | 167300 | 167300 | 167200 | 727 |
| 425 | 20240618 | 121400 | 70706554500 | 167200 | 167200 | 167300 | 167200 | 468 |
| 426 | 20240618 | 121300 | 70628284200 | 167300 | 167300 | 167400 | 167200 | 641 |
| 427 | 20240618 | 121200 | 70521043500 | 167300 | 167400 | 167400 | 167300 | 645 |
| 428 | 20240618 | 121100 | 70413126200 | 167400 | 167300 | 167400 | 167300 | 175 |
| 429 | 20240618 | 121000 | 70383840500 | 167400 | 167300 | 167400 | 167300 | 222 |
| 430 | 20240618 | 120900 | 70346696300 | 167300 | 167400 | 167500 | 167300 | 1174 |
| 431 | 20240618 | 120800 | 70150168700 | 167500 | 167500 | 167500 | 167400 | 1277 |
| 432 | 20240618 | 120700 | 69936277300 | 167400 | 167400 | 167500 | 167400 | 548 |
| 433 | 20240618 | 120600 | 69844518600 | 167400 | 167400 | 167500 | 167300 | 1289 |
| 434 | 20240618 | 120500 | 69628741300 | 167300 | 167400 | 167400 | 167200 | 211 |
| 435 | 20240618 | 120400 | 69593438600 | 167400 | 167200 | 167400 | 167200 | 698 |
| 436 | 20240618 | 120300 | 69476691500 | 167300 | 167300 | 167300 | 167200 | 364 |
| 437 | 20240618 | 120200 | 69415798700 | 167200 | 167100 | 167300 | 167100 | 1223 |
| 438 | 20240618 | 120100 | 69211299600 | 167200 | 167100 | 167200 | 167100 | 227 |
| 439 | 20240618 | 120000 | 69173353200 | 167200 | 167000 | 167200 | 167000 | 345 |
| 440 | 20240618 | 115900 | 69115702900 | 167100 | 167000 | 167100 | 167000 | 824 |
| 441 | 20240618 | 115800 | 68978022400 | 167100 | 167000 | 167100 | 167000 | 586 |
| 442 | 20240618 | 115700 | 68880141000 | 167000 | 167000 | 167100 | 167000 | 333 |
| 443 | 20240618 | 115600 | 68824521400 | 167100 | 167000 | 167100 | 167000 | 658 |
| 444 | 20240618 | 115500 | 68714598800 | 167100 | 167000 | 167100 | 167000 | 362 |
| 445 | 20240618 | 115400 | 68654140400 | 167100 | 167000 | 167100 | 167000 | 794 |
| 446 | 20240618 | 115300 | 68521484700 | 167100 | 167200 | 167200 | 167000 | 2024 |
| 447 | 20240618 | 115200 | 68183270900 | 167100 | 167100 | 167200 | 167100 | 183 |
| 448 | 20240618 | 115100 | 68152681400 | 167100 | 167100 | 167200 | 167100 | 868 |
| 449 | 20240618 | 115000 | 68007609200 | 167200 | 167100 | 167200 | 167100 | 888 |
| 450 | 20240618 | 114900 | 67859215500 | 167100 | 167100 | 167200 | 167000 | 1978 |
| 451 | 20240618 | 114800 | 67528700300 | 167200 | 167200 | 167200 | 167100 | 543 |
| 452 | 20240618 | 114700 | 67437961400 | 167200 | 167200 | 167300 | 167100 | 3492 |
| 453 | 20240618 | 114600 | 66854199600 | 167200 | 167200 | 167300 | 167200 | 147 |
| 454 | 20240618 | 114500 | 66829618000 | 167300 | 167200 | 167300 | 167200 | 544 |
| 455 | 20240618 | 114400 | 66738625300 | 167300 | 167300 | 167300 | 167200 | 229 |
| 456 | 20240618 | 114300 | 66700321300 | 167200 | 167200 | 167400 | 167200 | 971 |
| 457 | 20240618 | 114200 | 66537881300 | 167200 | 167200 | 167300 | 167200 | 573 |
| 458 | 20240618 | 114100 | 66442059400 | 167200 | 167200 | 167300 | 167200 | 1264 |
| 459 | 20240618 | 114000 | 66230714700 | 167300 | 167300 | 167300 | 167200 | 1769 |
| 460 | 20240618 | 113900 | 65934839000 | 167300 | 167400 | 167400 | 167300 | 654 |
| 461 | 20240618 | 113800 | 65825400500 | 167300 | 167400 | 167400 | 167300 | 336 |
| 462 | 20240618 | 113700 | 65769171800 | 167300 | 167300 | 167400 | 167300 | 201 |
| 463 | 20240618 | 113600 | 65735537700 | 167400 | 167300 | 167400 | 167300 | 360 |
| 464 | 20240618 | 113500 | 65675299900 | 167400 | 167400 | 167400 | 167300 | 355 |
| 465 | 20240618 | 113400 | 65615896600 | 167400 | 167300 | 167400 | 167300 | 125 |
| 466 | 20240618 | 113300 | 65594977400 | 167400 | 167400 | 167400 | 167300 | 405 |
| 467 | 20240618 | 113200 | 65527202800 | 167300 | 167300 | 167400 | 167300 | 455 |
| 468 | 20240618 | 113100 | 65451069800 | 167400 | 167300 | 167400 | 167300 | 337 |
| 469 | 20240618 | 113000 | 65394679200 | 167400 | 167300 | 167400 | 167200 | 710 |
| 470 | 20240618 | 112900 | 65275907900 | 167300 | 167200 | 167300 | 167200 | 745 |
| 471 | 20240618 | 112800 | 65151290800 | 167200 | 167300 | 167400 | 167200 | 927 |
| 472 | 20240618 | 112700 | 64996220800 | 167300 | 167400 | 167400 | 167300 | 803 |
| 473 | 20240618 | 112600 | 64861875900 | 167300 | 167500 | 167500 | 167300 | 2608 |
| 474 | 20240618 | 112500 | 64425399400 | 167500 | 167600 | 167700 | 167500 | 1554 |
| 475 | 20240618 | 112400 | 64165041000 | 167600 | 167600 | 167700 | 167600 | 401 |
| 476 | 20240618 | 112300 | 64097821700 | 167600 | 167600 | 167700 | 167600 | 603 |
| 477 | 20240618 | 112200 | 63996744900 | 167700 | 167600 | 167700 | 167600 | 302 |
| 478 | 20240618 | 112100 | 63946117900 | 167600 | 167800 | 167900 | 167600 | 2637 |
| 479 | 20240618 | 112000 | 63503851800 | 167800 | 167800 | 167900 | 167800 | 309 |
| 480 | 20240618 | 111900 | 63451994800 | 167800 | 167800 | 167900 | 167800 | 155 |
| 481 | 20240618 | 111800 | 63425982200 | 167800 | 167800 | 167900 | 167800 | 215 |
| 482 | 20240618 | 111700 | 63389901800 | 167900 | 167800 | 168000 | 167800 | 547 |
| 483 | 20240618 | 111600 | 63298064400 | 167800 | 167700 | 167900 | 167700 | 647 |
| 484 | 20240618 | 111500 | 63189501800 | 167700 | 167700 | 167800 | 167700 | 716 |
| 485 | 20240618 | 111400 | 63069417300 | 167800 | 167700 | 167800 | 167700 | 1694 |
| 486 | 20240618 | 111300 | 62785306300 | 167800 | 167700 | 167800 | 167700 | 816 |
| 487 | 20240618 | 111200 | 62648393700 | 167800 | 167700 | 167800 | 167700 | 128 |
| 488 | 20240618 | 111100 | 62626921800 | 167800 | 167700 | 167800 | 167700 | 475 |
| 489 | 20240618 | 111000 | 62547255800 | 167700 | 167700 | 167800 | 167700 | 458 |
| 490 | 20240618 | 110900 | 62470447700 | 167700 | 167800 | 167800 | 167700 | 272 |
| 491 | 20240618 | 110800 | 62424830600 | 167800 | 167700 | 167800 | 167700 | 607 |
| 492 | 20240618 | 110700 | 62323021600 | 167800 | 167700 | 167900 | 167700 | 530 |
| 493 | 20240618 | 110600 | 62234087100 | 167800 | 167600 | 167800 | 167600 | 692 |
| 494 | 20240618 | 110500 | 62118014700 | 167700 | 167600 | 167700 | 167600 | 283 |
| 495 | 20240618 | 110400 | 62070560300 | 167600 | 167600 | 167800 | 167600 | 2550 |
| 496 | 20240618 | 110300 | 61643033300 | 167600 | 167600 | 167700 | 167600 | 976 |
| 497 | 20240618 | 110200 | 61479439400 | 167600 | 167700 | 167700 | 167600 | 558 |
| 498 | 20240618 | 110100 | 61385916200 | 167700 | 167600 | 167800 | 167600 | 523 |
| 499 | 20240618 | 110000 | 61298229200 | 167600 | 167500 | 167800 | 167500 | 1712 |
| 500 | 20240618 | 105900 | 61011278400 | 167600 | 167600 | 167600 | 167500 | 814 |
| 501 | 20240618 | 105800 | 60874907500 | 167500 | 167500 | 167600 | 167500 | 1320 |
| 502 | 20240618 | 105700 | 60653752500 | 167600 | 167800 | 167800 | 167500 | 4245 |
| 503 | 20240618 | 105600 | 59942450200 | 167700 | 168000 | 168000 | 167600 | 6176 |
| 504 | 20240618 | 105500 | 58906378800 | 167900 | 167900 | 168000 | 167900 | 214 |
| 505 | 20240618 | 105400 | 58870439500 | 167900 | 168000 | 168000 | 167900 | 394 |
| 506 | 20240618 | 105300 | 58804272700 | 168000 | 167800 | 168000 | 167800 | 740 |
| 507 | 20240618 | 105200 | 58680016700 | 167900 | 167900 | 167900 | 167800 | 4963 |
| 508 | 20240618 | 105100 | 57846760600 | 167900 | 167900 | 168000 | 167900 | 328 |
| 509 | 20240618 | 105000 | 57791680700 | 168000 | 167900 | 168000 | 167900 | 1182 |
| 510 | 20240618 | 104900 | 57593174200 | 168000 | 167900 | 168000 | 167900 | 888 |
| 511 | 20240618 | 104800 | 57444069600 | 168000 | 168000 | 168000 | 167900 | 368 |
| 512 | 20240618 | 104700 | 57382278300 | 167900 | 168000 | 168100 | 167900 | 623 |
| 513 | 20240618 | 104600 | 57277627100 | 168000 | 168000 | 168100 | 168000 | 782 |
| 514 | 20240618 | 104500 | 57146249700 | 168000 | 168100 | 168100 | 168000 | 738 |
| 515 | 20240618 | 104400 | 57022262400 | 168100 | 168100 | 168200 | 167900 | 4409 |
| 516 | 20240618 | 104300 | 56281452600 | 168100 | 168100 | 168200 | 168100 | 1335 |
| 517 | 20240618 | 104200 | 56057022400 | 168200 | 168200 | 168200 | 168100 | 404 |
| 518 | 20240618 | 104100 | 55989103600 | 168200 | 168100 | 168200 | 168100 | 762 |
| 519 | 20240618 | 104000 | 55860983400 | 168200 | 168100 | 168200 | 168100 | 652 |
| 520 | 20240618 | 103900 | 55751368700 | 168200 | 168200 | 168200 | 168100 | 443 |
| 521 | 20240618 | 103800 | 55676885000 | 168200 | 168100 | 168200 | 168100 | 277 |
| 522 | 20240618 | 103700 | 55630308200 | 168200 | 168100 | 168300 | 168100 | 1066 |
| 523 | 20240618 | 103600 | 55451017000 | 168200 | 168200 | 168200 | 168100 | 320 |
| 524 | 20240618 | 103500 | 55397210600 | 168100 | 168100 | 168200 | 168100 | 797 |
| 525 | 20240618 | 103400 | 55263199600 | 168100 | 168200 | 168300 | 168100 | 2263 |
| 526 | 20240618 | 103300 | 54882573500 | 168200 | 168400 | 168400 | 168200 | 578 |
| 527 | 20240618 | 103200 | 54785298500 | 168300 | 168300 | 168400 | 168300 | 243 |
| 528 | 20240618 | 103100 | 54744400200 | 168300 | 168200 | 168300 | 168200 | 1481 |
| 529 | 20240618 | 103000 | 54495202800 | 168300 | 168100 | 168400 | 168100 | 3960 |
| 530 | 20240618 | 102900 | 53828887500 | 168200 | 168100 | 168200 | 168100 | 536 |
| 531 | 20240618 | 102800 | 53738779100 | 168200 | 168100 | 168200 | 168100 | 1043 |
| 532 | 20240618 | 102700 | 53563405700 | 168100 | 168100 | 168200 | 168100 | 1368 |
| 533 | 20240618 | 102600 | 53333433300 | 168100 | 168200 | 168300 | 168100 | 929 |
| 534 | 20240618 | 102500 | 53177182100 | 168200 | 168200 | 168300 | 168100 | 896 |
| 535 | 20240618 | 102400 | 53026475900 | 168200 | 168200 | 168300 | 168200 | 780 |
| 536 | 20240618 | 102300 | 52895241200 | 168200 | 168300 | 168400 | 168200 | 1286 |
| 537 | 20240618 | 102200 | 52678834300 | 168400 | 168300 | 168500 | 168300 | 1376 |
| 538 | 20240618 | 102100 | 52447150400 | 168300 | 168400 | 168500 | 168300 | 859 |
| 539 | 20240618 | 102000 | 52302531500 | 168500 | 168600 | 168600 | 168400 | 1329 |
| 540 | 20240618 | 101900 | 52078599700 | 168600 | 168700 | 168700 | 168500 | 2214 |
| 541 | 20240618 | 101800 | 51705313900 | 168700 | 169000 | 169000 | 168700 | 2065 |
| 542 | 20240618 | 101700 | 51356578000 | 169000 | 169000 | 169000 | 168900 | 562 |
| 543 | 20240618 | 101600 | 51261617900 | 169000 | 168900 | 169000 | 168900 | 705 |
| 544 | 20240618 | 101500 | 51142500200 | 169000 | 168900 | 169100 | 168900 | 889 |
| 545 | 20240618 | 101400 | 50992274300 | 169000 | 169000 | 169100 | 168900 | 2284 |
| 546 | 20240618 | 101300 | 50606240900 | 169000 | 168600 | 169000 | 168600 | 3680 |
| 547 | 20240618 | 101200 | 49984979300 | 168600 | 168700 | 168700 | 168600 | 872 |
| 548 | 20240618 | 101100 | 49837898100 | 168600 | 168700 | 168800 | 168600 | 1806 |
| 549 | 20240618 | 101000 | 49533086900 | 168700 | 168700 | 168900 | 168600 | 2878 |
| 550 | 20240618 | 100900 | 49047369800 | 168700 | 168800 | 168800 | 168600 | 963 |
| 551 | 20240618 | 100800 | 48884922200 | 168700 | 168700 | 168800 | 168600 | 2215 |
| 552 | 20240618 | 100700 | 48511254100 | 168700 | 168800 | 168800 | 168600 | 1170 |
| 553 | 20240618 | 100600 | 48313893200 | 168800 | 168700 | 168800 | 168500 | 2310 |
| 554 | 20240618 | 100500 | 47924297200 | 168600 | 168600 | 168700 | 168400 | 3266 |
| 555 | 20240618 | 100400 | 47373935800 | 168600 | 168600 | 168700 | 168500 | 1070 |
| 556 | 20240618 | 100300 | 47193541400 | 168600 | 168400 | 168700 | 168400 | 1699 |
| 557 | 20240618 | 100200 | 46907227600 | 168400 | 168400 | 168500 | 168300 | 916 |
| 558 | 20240618 | 100100 | 46752923900 | 168300 | 168400 | 168500 | 168300 | 785 |
| 559 | 20240618 | 100000 | 46620715900 | 168500 | 168400 | 168500 | 168400 | 756 |
| 560 | 20240618 | 095900 | 46493398300 | 168400 | 168500 | 168500 | 168400 | 2069 |
| 561 | 20240618 | 095800 | 46144909500 | 168500 | 168600 | 168700 | 168500 | 1941 |
| 562 | 20240618 | 095700 | 45817732900 | 168500 | 168500 | 168600 | 168500 | 542 |
| 563 | 20240618 | 095600 | 45726381400 | 168600 | 168600 | 168700 | 168500 | 931 |
| 564 | 20240618 | 095500 | 45569431000 | 168600 | 168700 | 168700 | 168500 | 1243 |
| 565 | 20240618 | 095400 | 45359860500 | 168700 | 168500 | 168700 | 168400 | 2607 |
| 566 | 20240618 | 095300 | 44920444600 | 168600 | 168600 | 168600 | 168500 | 1005 |
| 567 | 20240618 | 095200 | 44751087900 | 168600 | 168700 | 168900 | 168500 | 1340 |
| 568 | 20240618 | 095100 | 44525110100 | 168700 | 168900 | 169000 | 168600 | 2709 |
| 569 | 20240618 | 095000 | 44068004400 | 169000 | 169100 | 169100 | 168900 | 1907 |
| 570 | 20240618 | 094900 | 43745725800 | 169100 | 169200 | 169300 | 168700 | 6757 |
| 571 | 20240618 | 094800 | 42603928200 | 169200 | 169100 | 169400 | 169100 | 7964 |
| 572 | 20240618 | 094700 | 41255945200 | 169100 | 169100 | 169100 | 169000 | 4402 |
| 573 | 20240618 | 094600 | 40511729700 | 169000 | 168800 | 169100 | 168800 | 12489 |
| 574 | 20240618 | 094500 | 38401770600 | 168800 | 168700 | 168900 | 168500 | 4824 |
| 575 | 20240618 | 094400 | 37587888000 | 168600 | 168600 | 168700 | 168500 | 1527 |
| 576 | 20240618 | 094300 | 37330419000 | 168600 | 168600 | 168700 | 168600 | 819 |
| 577 | 20240618 | 094200 | 37192320500 | 168600 | 168800 | 168800 | 168500 | 2777 |
| 578 | 20240618 | 094100 | 36723952100 | 168800 | 168100 | 168800 | 168000 | 8770 |
| 579 | 20240618 | 094000 | 35246555900 | 168100 | 168000 | 168200 | 168000 | 609 |
| 580 | 20240618 | 093900 | 35144173700 | 168100 | 168100 | 168300 | 168000 | 2369 |
| 581 | 20240618 | 093800 | 34745969500 | 168200 | 168300 | 168300 | 167900 | 2201 |
| 582 | 20240618 | 093700 | 34375906300 | 168200 | 168100 | 168300 | 168100 | 938 |
| 583 | 20240618 | 093600 | 34218131100 | 168200 | 167900 | 168300 | 167900 | 2362 |
| 584 | 20240618 | 093500 | 33821158200 | 167900 | 167900 | 168000 | 167800 | 1367 |
| 585 | 20240618 | 093400 | 33591654700 | 167900 | 167900 | 168000 | 167800 | 1397 |
| 586 | 20240618 | 093300 | 33357095200 | 167900 | 168400 | 168400 | 167700 | 12458 |
| 587 | 20240618 | 093200 | 31261926900 | 168500 | 168400 | 168500 | 168400 | 1499 |
| 588 | 20240618 | 093100 | 31009405800 | 168400 | 168500 | 168600 | 168400 | 1642 |
| 589 | 20240618 | 093000 | 30732747900 | 168500 | 168500 | 168600 | 168500 | 1689 |
| 590 | 20240618 | 092900 | 30448123700 | 168500 | 168600 | 168600 | 168500 | 1617 |
| 591 | 20240618 | 092800 | 30175566900 | 168600 | 168800 | 168900 | 168600 | 2552 |
| 592 | 20240618 | 092700 | 29744872100 | 168900 | 168900 | 168900 | 168800 | 2125 |
| 593 | 20240618 | 092600 | 29386077100 | 168800 | 168600 | 168900 | 168600 | 6206 |
| 594 | 20240618 | 092500 | 28338884200 | 168600 | 168500 | 168700 | 168400 | 3344 |
| 595 | 20240618 | 092400 | 27775140100 | 168500 | 168400 | 168500 | 168400 | 1897 |
| 596 | 20240618 | 092300 | 27455543900 | 168400 | 168500 | 168600 | 168400 | 2700 |
| 597 | 20240618 | 092200 | 27000591000 | 168500 | 168600 | 168600 | 168300 | 3825 |
| 598 | 20240618 | 092100 | 26356260200 | 168600 | 168800 | 168800 | 168600 | 3408 |
| 599 | 20240618 | 092000 | 25781303300 | 168800 | 168700 | 168800 | 168700 | 2684 |
| 600 | 20240618 | 091900 | 25328349800 | 168700 | 168500 | 168800 | 168400 | 8947 |
| 601 | 20240618 | 091800 | 23819642400 | 168400 | 168200 | 168500 | 168200 | 5691 |
| 602 | 20240618 | 091700 | 22861574400 | 168200 | 168300 | 168400 | 168200 | 3687 |
| 603 | 20240618 | 091600 | 22241057500 | 168300 | 168300 | 168400 | 168200 | 6206 |
| 604 | 20240618 | 091500 | 21196547000 | 168300 | 168100 | 168300 | 168100 | 5531 |
| 605 | 20240618 | 091400 | 20266172500 | 168100 | 168100 | 168200 | 167900 | 3762 |
| 606 | 20240618 | 091300 | 19633825800 | 168100 | 168000 | 168200 | 167800 | 9649 |
| 607 | 20240618 | 091200 | 18012911500 | 167900 | 167900 | 168000 | 167800 | 3015 |
| 608 | 20240618 | 091100 | 17506658800 | 167900 | 167800 | 168200 | 167800 | 8490 |
| 609 | 20240618 | 091000 | 16080445400 | 167800 | 167800 | 167900 | 167700 | 2850 |
| 610 | 20240618 | 090900 | 15602165700 | 167900 | 167800 | 168000 | 167700 | 4487 |
| 611 | 20240618 | 090800 | 14848825500 | 167700 | 168100 | 168200 | 167700 | 4554 |
| 612 | 20240618 | 090700 | 14083713000 | 168200 | 167800 | 168200 | 167700 | 12773 |
| 613 | 20240618 | 090600 | 11938269000 | 167800 | 167600 | 167900 | 167500 | 5632 |
| 614 | 20240618 | 090500 | 10994022700 | 167500 | 167300 | 167800 | 167200 | 8102 |
| 615 | 20240618 | 090400 | 9637762600 | 167200 | 167100 | 167400 | 166900 | 6301 |
| 616 | 20240618 | 090300 | 8584459200 | 167100 | 167100 | 167200 | 166900 | 5874 |
| 617 | 20240618 | 090200 | 7603003600 | 167100 | 167100 | 167200 | 166800 | 7214 |
| 618 | 20240618 | 090100 | 6398292000 | 167200 | 167100 | 167500 | 166300 | 12511 |
| 619 | 20240618 | 090000 | 4308655600 | 167200 | 166700 | 167300 | 166600 | 25780 |