36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 49402 |
| 3 | 20241017 | 191700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20241017 | 191600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20241017 | 191500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20241017 | 191400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20241017 | 191300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20241017 | 191200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20241017 | 191100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20241017 | 191000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20241017 | 190900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20241017 | 190800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20241017 | 190700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20241017 | 190600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20241017 | 190500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20241017 | 190400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20241017 | 190300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20241017 | 190200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20241017 | 190100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20241017 | 190000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20241017 | 185900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20241017 | 185800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20241017 | 185700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20241017 | 185600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20241017 | 185500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20241017 | 185400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20241017 | 185300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20241017 | 185200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20241017 | 185100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20241017 | 185000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20241017 | 184900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20241017 | 184800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 49402 |
| 33 | 20241017 | 184700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20241017 | 184600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20241017 | 184500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20241017 | 184400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20241017 | 184300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20241017 | 184200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20241017 | 184100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20241017 | 184000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20241017 | 183900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20241017 | 183800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20241017 | 183700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20241017 | 183600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20241017 | 183500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20241017 | 183400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20241017 | 183300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20241017 | 183200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20241017 | 183100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20241017 | 183000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20241017 | 182900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20241017 | 182800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20241017 | 182700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20241017 | 182600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20241017 | 182500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20241017 | 182400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20241017 | 182300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20241017 | 182200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20241017 | 182100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20241017 | 182000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20241017 | 181900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20241017 | 181800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 49402 |
| 63 | 20241017 | 181700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20241017 | 181600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20241017 | 181500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20241017 | 181400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20241017 | 181300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20241017 | 181200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20241017 | 181100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20241017 | 181000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20241017 | 180900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20241017 | 180800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20241017 | 180700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20241017 | 180600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20241017 | 180500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20241017 | 180400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20241017 | 180300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20241017 | 180200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20241017 | 180100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20241017 | 180000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20241017 | 175900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20241017 | 175800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20241017 | 175700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20241017 | 175600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20241017 | 175500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20241017 | 175400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20241017 | 175300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20241017 | 175200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20241017 | 175100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20241017 | 175000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20241017 | 174900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20241017 | 174800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 49402 |
| 93 | 20241017 | 174700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20241017 | 174600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20241017 | 174500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20241017 | 174400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20241017 | 174300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20241017 | 174200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20241017 | 174100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20241017 | 174000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20241017 | 173900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20241017 | 173800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20241017 | 173700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20241017 | 173600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20241017 | 173500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20241017 | 173400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20241017 | 173300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20241017 | 173200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20241017 | 173100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20241017 | 173000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20241017 | 172900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20241017 | 172800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20241017 | 172700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20241017 | 172600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20241017 | 172500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20241017 | 172400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20241017 | 172300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20241017 | 172200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20241017 | 172100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20241017 | 172000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20241017 | 171900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20241017 | 171800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 49402 |
| 123 | 20241017 | 171700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20241017 | 171600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20241017 | 171500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20241017 | 171400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20241017 | 171300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20241017 | 171200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20241017 | 171100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20241017 | 171000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20241017 | 170900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20241017 | 170800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20241017 | 170700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20241017 | 170600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20241017 | 170500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20241017 | 170400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20241017 | 170300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20241017 | 170200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20241017 | 170100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20241017 | 170000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20241017 | 165900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20241017 | 165800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20241017 | 165700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20241017 | 165600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20241017 | 165500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20241017 | 165400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20241017 | 165300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20241017 | 165200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20241017 | 165100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20241017 | 165000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20241017 | 164900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20241017 | 164800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 49402 |
| 153 | 20241017 | 164700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20241017 | 164600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20241017 | 164500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20241017 | 164400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20241017 | 164300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20241017 | 164200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20241017 | 164100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20241017 | 164000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20241017 | 163900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20241017 | 163800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20241017 | 163700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20241017 | 163600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20241017 | 163500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20241017 | 163400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20241017 | 163300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20241017 | 163200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20241017 | 163100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20241017 | 163000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20241017 | 162900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20241017 | 162800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20241017 | 162700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20241017 | 162600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20241017 | 162500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20241017 | 162400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20241017 | 162300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20241017 | 162200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20241017 | 162100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20241017 | 162000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20241017 | 161900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20241017 | 161800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 49402 |
| 183 | 20241017 | 161700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20241017 | 161600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20241017 | 161500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20241017 | 161400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20241017 | 161300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20241017 | 161200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20241017 | 161100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20241017 | 161000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20241017 | 160900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20241017 | 160800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20241017 | 160700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 194 | 20241017 | 160600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 195 | 20241017 | 160500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 196 | 20241017 | 160400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 197 | 20241017 | 160300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 198 | 20241017 | 160200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 199 | 20241017 | 160100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 200 | 20241017 | 160000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 201 | 20241017 | 155900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 202 | 20241017 | 155800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 203 | 20241017 | 155700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 204 | 20241017 | 155600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 205 | 20241017 | 155500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 206 | 20241017 | 155400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 207 | 20241017 | 155300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 208 | 20241017 | 155200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 209 | 20241017 | 155100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 210 | 20241017 | 155000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 211 | 20241017 | 154900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 212 | 20241017 | 154800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 49402 |
| 213 | 20241017 | 154700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 214 | 20241017 | 154600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 215 | 20241017 | 154500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 216 | 20241017 | 154400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 217 | 20241017 | 154300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 218 | 20241017 | 154200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 219 | 20241017 | 154100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 220 | 20241017 | 154000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 221 | 20241017 | 153900 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 222 | 20241017 | 153800 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 223 | 20241017 | 153700 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 224 | 20241017 | 153600 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 225 | 20241017 | 153500 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 226 | 20241017 | 153400 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 227 | 20241017 | 153300 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 228 | 20241017 | 153200 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 229 | 20241017 | 153100 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 0 |
| 230 | 20241017 | 153000 | 99647003400 | 175000 | 175000 | 175000 | 175000 | 49402 |
| 231 | 20241017 | 152900 | 91001653400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 232 | 20241017 | 152800 | 91001653400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 233 | 20241017 | 152700 | 91001653400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 234 | 20241017 | 152600 | 91001653400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 235 | 20241017 | 152500 | 91001653400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 236 | 20241017 | 152400 | 91001653400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 237 | 20241017 | 152300 | 91001653400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 238 | 20241017 | 152200 | 91001653400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 239 | 20241017 | 152100 | 91001653400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 240 | 20241017 | 152000 | 91001653400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 241 | 20241017 | 151900 | 91001653400 | 175300 | 175400 | 175500 | 175200 | 2508 |
| 242 | 20241017 | 151800 | 90562020500 | 175300 | 175400 | 175500 | 175300 | 1395 |
| 243 | 20241017 | 151700 | 90317374500 | 175400 | 175400 | 175500 | 175300 | 944 |
| 244 | 20241017 | 151600 | 90151804100 | 175500 | 175300 | 175500 | 175300 | 1604 |
| 245 | 20241017 | 151500 | 89870495700 | 175300 | 175500 | 175500 | 175300 | 1006 |
| 246 | 20241017 | 151400 | 89694044100 | 175400 | 175500 | 175500 | 175400 | 516 |
| 247 | 20241017 | 151300 | 89603523700 | 175400 | 175600 | 175600 | 175400 | 1218 |
| 248 | 20241017 | 151200 | 89389760200 | 175600 | 175500 | 175600 | 175500 | 513 |
| 249 | 20241017 | 151100 | 89299714600 | 175600 | 175500 | 175600 | 175400 | 1583 |
| 250 | 20241017 | 151000 | 89021964000 | 175600 | 175700 | 175700 | 175500 | 292 |
| 251 | 20241017 | 150900 | 88970698200 | 175600 | 175700 | 175700 | 175600 | 379 |
| 252 | 20241017 | 150800 | 88904130300 | 175700 | 175700 | 175700 | 175500 | 2076 |
| 253 | 20241017 | 150700 | 88539590900 | 175600 | 175500 | 175700 | 175400 | 1243 |
| 254 | 20241017 | 150600 | 88321335400 | 175500 | 175500 | 175600 | 175400 | 1447 |
| 255 | 20241017 | 150500 | 88067419800 | 175400 | 175600 | 175600 | 175400 | 1038 |
| 256 | 20241017 | 150400 | 87885228600 | 175500 | 175700 | 175700 | 175500 | 1759 |
| 257 | 20241017 | 150300 | 87576338500 | 175600 | 175600 | 175700 | 175600 | 1050 |
| 258 | 20241017 | 150200 | 87391948100 | 175700 | 175600 | 175700 | 175600 | 423 |
| 259 | 20241017 | 150100 | 87317650100 | 175600 | 175700 | 175700 | 175600 | 423 |
| 260 | 20241017 | 150000 | 87243361000 | 175700 | 175700 | 175800 | 175600 | 1593 |
| 261 | 20241017 | 145900 | 86963466400 | 175700 | 175700 | 175700 | 175600 | 216 |
| 262 | 20241017 | 145800 | 86925522600 | 175700 | 175900 | 175900 | 175600 | 752 |
| 263 | 20241017 | 145700 | 86793355200 | 175900 | 176200 | 176300 | 175800 | 11961 |
| 264 | 20241017 | 145600 | 84686134000 | 176200 | 175900 | 176200 | 175800 | 8421 |
| 265 | 20241017 | 145500 | 83204142500 | 175900 | 175700 | 175900 | 175700 | 3975 |
| 266 | 20241017 | 145400 | 82505331500 | 175800 | 175600 | 175800 | 175600 | 1213 |
| 267 | 20241017 | 145300 | 82292220700 | 175700 | 175500 | 175700 | 175500 | 3383 |
| 268 | 20241017 | 145200 | 81698008600 | 175500 | 175500 | 175600 | 175400 | 1667 |
| 269 | 20241017 | 145100 | 81405452700 | 175500 | 175500 | 175500 | 175400 | 1287 |
| 270 | 20241017 | 145000 | 81179650800 | 175400 | 175400 | 175500 | 175400 | 272 |
| 271 | 20241017 | 144900 | 81131932100 | 175400 | 175500 | 175600 | 175400 | 413 |
| 272 | 20241017 | 144800 | 81059479500 | 175500 | 175500 | 175600 | 175500 | 1102 |
| 273 | 20241017 | 144700 | 80866065700 | 175500 | 175500 | 175600 | 175500 | 409 |
| 274 | 20241017 | 144600 | 80794276400 | 175600 | 175400 | 175600 | 175400 | 1641 |
| 275 | 20241017 | 144500 | 80506328900 | 175500 | 175600 | 175700 | 175400 | 2951 |
| 276 | 20241017 | 144400 | 79988286400 | 175700 | 175600 | 175700 | 175600 | 454 |
| 277 | 20241017 | 144300 | 79908555500 | 175700 | 175600 | 175700 | 175600 | 336 |
| 278 | 20241017 | 144200 | 79849543600 | 175700 | 175700 | 175700 | 175600 | 1185 |
| 279 | 20241017 | 144100 | 79641440100 | 175600 | 175600 | 175700 | 175600 | 361 |
| 280 | 20241017 | 144000 | 79578041400 | 175700 | 175800 | 175800 | 175600 | 4098 |
| 281 | 20241017 | 143900 | 78858013000 | 175700 | 175900 | 175900 | 175700 | 371 |
| 282 | 20241017 | 143800 | 78792814700 | 175800 | 175900 | 175900 | 175800 | 676 |
| 283 | 20241017 | 143700 | 78673969500 | 175800 | 175800 | 175900 | 175800 | 1162 |
| 284 | 20241017 | 143600 | 78469683100 | 175900 | 175800 | 175900 | 175800 | 291 |
| 285 | 20241017 | 143500 | 78418518400 | 175800 | 175900 | 175900 | 175800 | 634 |
| 286 | 20241017 | 143400 | 78307055700 | 175900 | 175900 | 175900 | 175700 | 749 |
| 287 | 20241017 | 143300 | 78175372200 | 175900 | 175900 | 175900 | 175800 | 392 |
| 288 | 20241017 | 143200 | 78106451400 | 175900 | 175700 | 176000 | 175700 | 4820 |
| 289 | 20241017 | 143100 | 77258872200 | 175700 | 175700 | 175800 | 175700 | 308 |
| 290 | 20241017 | 143000 | 77204747400 | 175700 | 175700 | 175900 | 175700 | 2467 |
| 291 | 20241017 | 142900 | 76771061400 | 175700 | 175800 | 175800 | 175700 | 2242 |
| 292 | 20241017 | 142800 | 76376919900 | 175800 | 175900 | 175900 | 175800 | 2829 |
| 293 | 20241017 | 142700 | 75879574700 | 175800 | 175900 | 175900 | 175800 | 1081 |
| 294 | 20241017 | 142600 | 75689526100 | 175900 | 175900 | 175900 | 175800 | 277 |
| 295 | 20241017 | 142500 | 75640810600 | 175800 | 176000 | 176000 | 175800 | 2323 |
| 296 | 20241017 | 142400 | 75232190000 | 176000 | 176000 | 176000 | 175900 | 381 |
| 297 | 20241017 | 142300 | 75165162500 | 175900 | 175900 | 176000 | 175900 | 327 |
| 298 | 20241017 | 142200 | 75107629100 | 176000 | 175900 | 176000 | 175900 | 1318 |
| 299 | 20241017 | 142100 | 74875788700 | 176000 | 175900 | 176000 | 175900 | 1405 |
| 300 | 20241017 | 142000 | 74628626500 | 175900 | 175600 | 175900 | 175600 | 5104 |
| 301 | 20241017 | 141900 | 73731405400 | 175600 | 175600 | 175700 | 175600 | 252 |
| 302 | 20241017 | 141800 | 73687145200 | 175700 | 175700 | 175700 | 175600 | 368 |
| 303 | 20241017 | 141700 | 73622502600 | 175700 | 175700 | 175700 | 175600 | 246 |
| 304 | 20241017 | 141600 | 73579292500 | 175700 | 175700 | 175700 | 175600 | 1098 |
| 305 | 20241017 | 141500 | 73386479300 | 175700 | 175500 | 175700 | 175500 | 460 |
| 306 | 20241017 | 141400 | 73305713600 | 175500 | 175600 | 175800 | 175500 | 1059 |
| 307 | 20241017 | 141300 | 73119714700 | 175600 | 175600 | 175600 | 175500 | 628 |
| 308 | 20241017 | 141200 | 73009494500 | 175500 | 175800 | 175800 | 175500 | 3870 |
| 309 | 20241017 | 141100 | 72329569600 | 175800 | 175800 | 175800 | 175700 | 85 |
| 310 | 20241017 | 141000 | 72314627100 | 175800 | 175800 | 175800 | 175700 | 757 |
| 311 | 20241017 | 140900 | 72181549500 | 175700 | 175800 | 175800 | 175700 | 263 |
| 312 | 20241017 | 140800 | 72135316300 | 175700 | 175800 | 175800 | 175700 | 849 |
| 313 | 20241017 | 140700 | 71986066400 | 175800 | 175700 | 175800 | 175600 | 1557 |
| 314 | 20241017 | 140600 | 71712489800 | 175600 | 175600 | 175700 | 175600 | 85 |
| 315 | 20241017 | 140500 | 71697559800 | 175700 | 175600 | 175700 | 175500 | 1870 |
| 316 | 20241017 | 140400 | 71369175600 | 175500 | 175500 | 175600 | 175500 | 351 |
| 317 | 20241017 | 140300 | 71307571500 | 175600 | 175600 | 175600 | 175500 | 230 |
| 318 | 20241017 | 140200 | 71267190800 | 175500 | 175500 | 175600 | 175400 | 981 |
| 319 | 20241017 | 140100 | 71095010100 | 175400 | 175400 | 175500 | 175400 | 424 |
| 320 | 20241017 | 140000 | 71020633100 | 175400 | 175500 | 175500 | 175400 | 376 |
| 321 | 20241017 | 135900 | 70954665700 | 175400 | 175500 | 175600 | 175400 | 1065 |
| 322 | 20241017 | 135800 | 70767746500 | 175600 | 175500 | 175600 | 175500 | 95 |
| 323 | 20241017 | 135700 | 70751067500 | 175600 | 175500 | 175600 | 175500 | 166 |
| 324 | 20241017 | 135600 | 70721930100 | 175600 | 175400 | 175600 | 175400 | 1140 |
| 325 | 20241017 | 135500 | 70521852700 | 175500 | 175400 | 175500 | 175400 | 196 |
| 326 | 20241017 | 135400 | 70487471500 | 175400 | 175400 | 175500 | 175400 | 145 |
| 327 | 20241017 | 135300 | 70462031000 | 175400 | 175500 | 175500 | 175400 | 1457 |
| 328 | 20241017 | 135200 | 70206361000 | 175500 | 175600 | 175600 | 175500 | 182 |
| 329 | 20241017 | 135100 | 70174406900 | 175600 | 175600 | 175600 | 175500 | 228 |
| 330 | 20241017 | 135000 | 70134379100 | 175600 | 175800 | 175800 | 175600 | 842 |
| 331 | 20241017 | 134900 | 69986439900 | 175700 | 175600 | 175800 | 175600 | 439 |
| 332 | 20241017 | 134800 | 69909304900 | 175600 | 175600 | 175600 | 175500 | 1296 |
| 333 | 20241017 | 134700 | 69681749000 | 175600 | 175700 | 175700 | 175600 | 120 |
| 334 | 20241017 | 134600 | 69660670700 | 175700 | 175600 | 175700 | 175600 | 742 |
| 335 | 20241017 | 134500 | 69530312800 | 175700 | 175600 | 175700 | 175500 | 1166 |
| 336 | 20241017 | 134400 | 69325550600 | 175500 | 175500 | 175600 | 175500 | 423 |
| 337 | 20241017 | 134300 | 69251312000 | 175600 | 175500 | 175600 | 175500 | 572 |
| 338 | 20241017 | 134200 | 69150924900 | 175500 | 175700 | 175700 | 175500 | 2159 |
| 339 | 20241017 | 134100 | 68771837400 | 175600 | 175700 | 175700 | 175600 | 141 |
| 340 | 20241017 | 134000 | 68747074900 | 175700 | 175700 | 175700 | 175600 | 421 |
| 341 | 20241017 | 133900 | 68673144400 | 175700 | 175600 | 175700 | 175600 | 122 |
| 342 | 20241017 | 133800 | 68651715900 | 175700 | 175800 | 175800 | 175600 | 445 |
| 343 | 20241017 | 133700 | 68573544800 | 175800 | 175700 | 175800 | 175700 | 70 |
| 344 | 20241017 | 133600 | 68561242000 | 175800 | 176000 | 176000 | 175800 | 2908 |
| 345 | 20241017 | 133500 | 68049726500 | 175900 | 175900 | 176000 | 175800 | 1178 |
| 346 | 20241017 | 133400 | 67842486300 | 175800 | 175500 | 175900 | 175400 | 3326 |
| 347 | 20241017 | 133300 | 67258479800 | 175400 | 175400 | 175500 | 175400 | 1307 |
| 348 | 20241017 | 133200 | 67029227900 | 175400 | 175300 | 175400 | 175300 | 167 |
| 349 | 20241017 | 133100 | 66999942900 | 175300 | 175100 | 175400 | 175100 | 3552 |
| 350 | 20241017 | 133000 | 66377635100 | 175100 | 175200 | 175200 | 175100 | 383 |
| 351 | 20241017 | 132900 | 66310565400 | 175100 | 175100 | 175200 | 175100 | 958 |
| 352 | 20241017 | 132800 | 66142817100 | 175100 | 175300 | 175300 | 175100 | 2584 |
| 353 | 20241017 | 132700 | 65690220500 | 175200 | 175300 | 175400 | 175200 | 6670 |
| 354 | 20241017 | 132600 | 64521033800 | 175300 | 175300 | 175400 | 175300 | 610 |
| 355 | 20241017 | 132500 | 64414099200 | 175400 | 175300 | 175400 | 175300 | 1022 |
| 356 | 20241017 | 132400 | 64234941600 | 175300 | 175500 | 175500 | 175300 | 5493 |
| 357 | 20241017 | 132300 | 63271555900 | 175400 | 175400 | 175500 | 175400 | 1546 |
| 358 | 20241017 | 132200 | 63000386500 | 175400 | 175600 | 175600 | 175400 | 7088 |
| 359 | 20241017 | 132100 | 61756441500 | 175500 | 175600 | 175600 | 175500 | 405 |
| 360 | 20241017 | 132000 | 61685352900 | 175500 | 175500 | 175600 | 175500 | 371 |
| 361 | 20241017 | 131900 | 61620235000 | 175500 | 175600 | 175600 | 175500 | 382 |
| 362 | 20241017 | 131800 | 61553186400 | 175500 | 175500 | 175600 | 175500 | 303 |
| 363 | 20241017 | 131700 | 61500002500 | 175500 | 175600 | 175600 | 175500 | 248 |
| 364 | 20241017 | 131600 | 61456470900 | 175500 | 175500 | 175600 | 175500 | 879 |
| 365 | 20241017 | 131500 | 61302201500 | 175500 | 175600 | 175600 | 175500 | 224 |
| 366 | 20241017 | 131400 | 61262888300 | 175600 | 175600 | 175600 | 175500 | 310 |
| 367 | 20241017 | 131300 | 61208480000 | 175600 | 175600 | 175600 | 175500 | 296 |
| 368 | 20241017 | 131200 | 61156517700 | 175500 | 175500 | 175600 | 175500 | 364 |
| 369 | 20241017 | 131100 | 61092632900 | 175600 | 175500 | 175600 | 175500 | 116 |
| 370 | 20241017 | 131000 | 61072272400 | 175600 | 175500 | 175600 | 175500 | 477 |
| 371 | 20241017 | 130900 | 60988554900 | 175500 | 175500 | 175600 | 175500 | 765 |
| 372 | 20241017 | 130800 | 60854294200 | 175600 | 175600 | 175700 | 175500 | 4528 |
| 373 | 20241017 | 130700 | 60059216000 | 175700 | 175700 | 175700 | 175600 | 1451 |
| 374 | 20241017 | 130600 | 59804288100 | 175700 | 175800 | 175800 | 175600 | 3959 |
| 375 | 20241017 | 130500 | 59108693900 | 175800 | 175700 | 175800 | 175700 | 713 |
| 376 | 20241017 | 130400 | 58983417700 | 175700 | 175700 | 175800 | 175700 | 1065 |
| 377 | 20241017 | 130300 | 58796295900 | 175700 | 175700 | 175800 | 175700 | 580 |
| 378 | 20241017 | 130200 | 58694387400 | 175700 | 175700 | 175800 | 175700 | 494 |
| 379 | 20241017 | 130100 | 58607589400 | 175700 | 175800 | 175800 | 175700 | 221 |
| 380 | 20241017 | 130000 | 58568748200 | 175800 | 175800 | 175800 | 175700 | 687 |
| 381 | 20241017 | 125900 | 58447983600 | 175800 | 175800 | 175900 | 175700 | 2706 |
| 382 | 20241017 | 125800 | 57972292800 | 175800 | 175900 | 175900 | 175800 | 103 |
| 383 | 20241017 | 125700 | 57954181800 | 175900 | 175900 | 175900 | 175800 | 549 |
| 384 | 20241017 | 125600 | 57857620800 | 175800 | 175800 | 175900 | 175800 | 360 |
| 385 | 20241017 | 125500 | 57794330100 | 175800 | 175900 | 175900 | 175800 | 275 |
| 386 | 20241017 | 125400 | 57745963400 | 175900 | 175900 | 175900 | 175800 | 205 |
| 387 | 20241017 | 125300 | 57709907400 | 175800 | 175800 | 175900 | 175800 | 115 |
| 388 | 20241017 | 125200 | 57689688700 | 175900 | 175800 | 175900 | 175800 | 467 |
| 389 | 20241017 | 125100 | 57607563600 | 175800 | 175800 | 175900 | 175800 | 440 |
| 390 | 20241017 | 125000 | 57530189700 | 175800 | 175900 | 175900 | 175800 | 259 |
| 391 | 20241017 | 124900 | 57484648900 | 175800 | 175800 | 175900 | 175800 | 314 |
| 392 | 20241017 | 124800 | 57429435200 | 175900 | 175800 | 175900 | 175800 | 190 |
| 393 | 20241017 | 124700 | 57396029500 | 175800 | 175900 | 176000 | 175800 | 1302 |
| 394 | 20241017 | 124600 | 57167012500 | 176000 | 175900 | 176000 | 175900 | 237 |
| 395 | 20241017 | 124500 | 57125314300 | 176000 | 175900 | 176000 | 175900 | 301 |
| 396 | 20241017 | 124400 | 57072343100 | 176000 | 175900 | 176000 | 175900 | 214 |
| 397 | 20241017 | 124300 | 57034698800 | 175900 | 176000 | 176000 | 175900 | 175 |
| 398 | 20241017 | 124200 | 57003915200 | 176000 | 175900 | 176000 | 175900 | 300 |
| 399 | 20241017 | 124100 | 56951141000 | 175900 | 175900 | 176000 | 175900 | 105 |
| 400 | 20241017 | 124000 | 56932670200 | 175900 | 175800 | 176000 | 175800 | 2777 |
| 401 | 20241017 | 123900 | 56444156700 | 175800 | 175900 | 175900 | 175800 | 187 |
| 402 | 20241017 | 123800 | 56411279500 | 175800 | 175900 | 175900 | 175800 | 117 |
| 403 | 20241017 | 123700 | 56390705800 | 175900 | 175900 | 176000 | 175800 | 3877 |
| 404 | 20241017 | 123600 | 55708741000 | 175900 | 175900 | 176000 | 175900 | 191 |
| 405 | 20241017 | 123500 | 55675143200 | 175900 | 175900 | 176000 | 175900 | 327 |
| 406 | 20241017 | 123400 | 55617620800 | 175900 | 176000 | 176000 | 175900 | 581 |
| 407 | 20241017 | 123300 | 55515416600 | 176000 | 176000 | 176100 | 176000 | 1442 |
| 408 | 20241017 | 123200 | 55261619900 | 176000 | 176000 | 176100 | 176000 | 273 |
| 409 | 20241017 | 123100 | 55213562800 | 176100 | 176000 | 176100 | 176000 | 167 |
| 410 | 20241017 | 123000 | 55184165900 | 176000 | 176000 | 176100 | 176000 | 182 |
| 411 | 20241017 | 122900 | 55152129800 | 176000 | 176000 | 176100 | 176000 | 1712 |
| 412 | 20241017 | 122800 | 54850814600 | 176000 | 176000 | 176100 | 176000 | 128 |
| 413 | 20241017 | 122700 | 54828283000 | 176100 | 176100 | 176100 | 176000 | 74 |
| 414 | 20241017 | 122600 | 54815256200 | 176100 | 175900 | 176100 | 175900 | 3360 |
| 415 | 20241017 | 122500 | 54223963700 | 175900 | 175900 | 175900 | 175800 | 209 |
| 416 | 20241017 | 122400 | 54187208900 | 175900 | 175900 | 175900 | 175800 | 229 |
| 417 | 20241017 | 122300 | 54146932900 | 175800 | 175900 | 175900 | 175800 | 380 |
| 418 | 20241017 | 122200 | 54080095100 | 175900 | 175800 | 175900 | 175800 | 223 |
| 419 | 20241017 | 122100 | 54040883000 | 175900 | 175900 | 175900 | 175800 | 318 |
| 420 | 20241017 | 122000 | 53984951700 | 175900 | 175900 | 175900 | 175800 | 400 |
| 421 | 20241017 | 121900 | 53914595000 | 175800 | 175900 | 175900 | 175800 | 142 |
| 422 | 20241017 | 121800 | 53889630900 | 175800 | 175900 | 175900 | 175800 | 128 |
| 423 | 20241017 | 121700 | 53867121800 | 175900 | 175800 | 176000 | 175800 | 435 |
| 424 | 20241017 | 121600 | 53790618100 | 175900 | 176000 | 176000 | 175800 | 446 |
| 425 | 20241017 | 121500 | 53712175400 | 175900 | 175900 | 176000 | 175900 | 2717 |
| 426 | 20241017 | 121400 | 53234253600 | 175900 | 176000 | 176000 | 175900 | 211 |
| 427 | 20241017 | 121300 | 53197123000 | 175900 | 176000 | 176000 | 175900 | 83 |
| 428 | 20241017 | 121200 | 53182518200 | 176000 | 176000 | 176100 | 175900 | 253 |
| 429 | 20241017 | 121100 | 53137991100 | 176000 | 176000 | 176100 | 176000 | 1567 |
| 430 | 20241017 | 121000 | 52862179700 | 176000 | 176100 | 176100 | 176000 | 271 |
| 431 | 20241017 | 120900 | 52814480200 | 176000 | 176100 | 176100 | 176000 | 201 |
| 432 | 20241017 | 120800 | 52779098000 | 176100 | 176100 | 176100 | 176000 | 31 |
| 433 | 20241017 | 120700 | 52773639500 | 176100 | 176000 | 176100 | 176000 | 83 |
| 434 | 20241017 | 120600 | 52759028900 | 176100 | 176100 | 176100 | 176000 | 634 |
| 435 | 20241017 | 120500 | 52647384000 | 176000 | 175900 | 176100 | 175900 | 1954 |
| 436 | 20241017 | 120400 | 52303480000 | 176000 | 175900 | 176000 | 175900 | 188 |
| 437 | 20241017 | 120300 | 52270395200 | 175900 | 176000 | 176000 | 175900 | 229 |
| 438 | 20241017 | 120200 | 52230113000 | 176000 | 175900 | 176000 | 175800 | 852 |
| 439 | 20241017 | 120100 | 52080273100 | 175900 | 175900 | 175900 | 175800 | 428 |
| 440 | 20241017 | 120000 | 52004999600 | 175800 | 175800 | 175900 | 175800 | 107 |
| 441 | 20241017 | 115900 | 51986187300 | 175800 | 175600 | 176000 | 175600 | 2902 |
| 442 | 20241017 | 115800 | 51476001700 | 175700 | 175600 | 175700 | 175600 | 98 |
| 443 | 20241017 | 115700 | 51458791400 | 175600 | 175600 | 175700 | 175600 | 206 |
| 444 | 20241017 | 115600 | 51422613100 | 175600 | 175600 | 175700 | 175600 | 41 |
| 445 | 20241017 | 115500 | 51415413200 | 175700 | 175700 | 175700 | 175500 | 484 |
| 446 | 20241017 | 115400 | 51330411200 | 175700 | 175700 | 175800 | 175600 | 514 |
| 447 | 20241017 | 115300 | 51240134200 | 175700 | 175800 | 175900 | 175700 | 1271 |
| 448 | 20241017 | 115200 | 51016691100 | 175900 | 175800 | 175900 | 175800 | 151 |
| 449 | 20241017 | 115100 | 50990138500 | 175800 | 175900 | 175900 | 175800 | 162 |
| 450 | 20241017 | 115000 | 50961652900 | 175800 | 175700 | 175900 | 175700 | 595 |
| 451 | 20241017 | 114900 | 50857005200 | 175800 | 175500 | 175800 | 175500 | 4167 |
| 452 | 20241017 | 114800 | 50125463100 | 175500 | 175600 | 175600 | 175500 | 165 |
| 453 | 20241017 | 114700 | 50096501000 | 175600 | 175700 | 175700 | 175600 | 3458 |
| 454 | 20241017 | 114600 | 49489262700 | 175600 | 175600 | 175700 | 175600 | 379 |
| 455 | 20241017 | 114500 | 49422709500 | 175700 | 175700 | 175700 | 175600 | 568 |
| 456 | 20241017 | 114400 | 49322922800 | 175700 | 175700 | 175700 | 175600 | 329 |
| 457 | 20241017 | 114300 | 49265140600 | 175600 | 175600 | 175700 | 175600 | 315 |
| 458 | 20241017 | 114200 | 49209812300 | 175600 | 175600 | 175700 | 175600 | 274 |
| 459 | 20241017 | 114100 | 49161692300 | 175700 | 175900 | 175900 | 175600 | 1459 |
| 460 | 20241017 | 114000 | 48905291700 | 175800 | 175900 | 176000 | 175800 | 4059 |
| 461 | 20241017 | 113900 | 48191273200 | 176000 | 175900 | 176000 | 175900 | 377 |
| 462 | 20241017 | 113800 | 48124949100 | 176000 | 176200 | 176200 | 175900 | 4641 |
| 463 | 20241017 | 113700 | 47308136100 | 176100 | 176100 | 176200 | 176100 | 269 |
| 464 | 20241017 | 113600 | 47260761000 | 176100 | 176100 | 176200 | 176100 | 175 |
| 465 | 20241017 | 113500 | 47229942300 | 176000 | 176200 | 176200 | 176000 | 315 |
| 466 | 20241017 | 113400 | 47174483100 | 176100 | 176100 | 176100 | 176000 | 554 |
| 467 | 20241017 | 113300 | 47076950300 | 176000 | 176000 | 176100 | 176000 | 165 |
| 468 | 20241017 | 113200 | 47047901400 | 176100 | 176200 | 176200 | 176000 | 428 |
| 469 | 20241017 | 113100 | 46972528400 | 176100 | 176100 | 176200 | 176100 | 357 |
| 470 | 20241017 | 113000 | 46909659200 | 176100 | 176200 | 176200 | 176100 | 327 |
| 471 | 20241017 | 112900 | 46852070300 | 176100 | 176100 | 176200 | 176100 | 110 |
| 472 | 20241017 | 112800 | 46832697400 | 176100 | 176100 | 176200 | 176100 | 156 |
| 473 | 20241017 | 112700 | 46805217400 | 176100 | 176100 | 176200 | 176100 | 267 |
| 474 | 20241017 | 112600 | 46758187600 | 176100 | 175900 | 176100 | 175900 | 2759 |
| 475 | 20241017 | 112500 | 46272673500 | 175900 | 175900 | 176000 | 175800 | 2942 |
| 476 | 20241017 | 112400 | 45755083200 | 175800 | 175800 | 175900 | 175800 | 639 |
| 477 | 20241017 | 112300 | 45642717300 | 175700 | 175700 | 175800 | 175700 | 316 |
| 478 | 20241017 | 112200 | 45587175300 | 175700 | 175800 | 175900 | 175700 | 813 |
| 479 | 20241017 | 112100 | 45444248000 | 175900 | 175800 | 175900 | 175800 | 261 |
| 480 | 20241017 | 112000 | 45398348400 | 175800 | 175800 | 175900 | 175800 | 243 |
| 481 | 20241017 | 111900 | 45355628300 | 175800 | 175800 | 175900 | 175800 | 441 |
| 482 | 20241017 | 111800 | 45278100000 | 175900 | 175800 | 175900 | 175800 | 508 |
| 483 | 20241017 | 111700 | 45188788100 | 175800 | 175800 | 175900 | 175800 | 204 |
| 484 | 20241017 | 111600 | 45152923700 | 175900 | 175800 | 175900 | 175800 | 336 |
| 485 | 20241017 | 111500 | 45093851400 | 175800 | 175800 | 175900 | 175800 | 415 |
| 486 | 20241017 | 111400 | 45020892300 | 175800 | 175800 | 175900 | 175800 | 503 |
| 487 | 20241017 | 111300 | 44932464700 | 175800 | 175800 | 175900 | 175800 | 681 |
| 488 | 20241017 | 111200 | 44812739200 | 175800 | 175900 | 175900 | 175800 | 226 |
| 489 | 20241017 | 111100 | 44772996300 | 175900 | 175900 | 175900 | 175800 | 1224 |
| 490 | 20241017 | 111000 | 44557803500 | 175900 | 175800 | 175900 | 175800 | 478 |
| 491 | 20241017 | 110900 | 44473731100 | 175800 | 175800 | 176000 | 175800 | 868 |
| 492 | 20241017 | 110800 | 44321059100 | 175900 | 175700 | 175900 | 175600 | 1365 |
| 493 | 20241017 | 110700 | 44081152000 | 175600 | 175700 | 175700 | 175600 | 299 |
| 494 | 20241017 | 110600 | 44028624000 | 175700 | 175500 | 175700 | 175500 | 1542 |
| 495 | 20241017 | 110500 | 43757824100 | 175500 | 175500 | 175600 | 175500 | 365 |
| 496 | 20241017 | 110400 | 43693756400 | 175500 | 175600 | 175600 | 175500 | 257 |
| 497 | 20241017 | 110300 | 43648646500 | 175500 | 175600 | 175600 | 175500 | 126 |
| 498 | 20241017 | 110200 | 43626529600 | 175500 | 175500 | 175600 | 175500 | 374 |
| 499 | 20241017 | 110100 | 43560888300 | 175500 | 175600 | 175600 | 175500 | 228 |
| 500 | 20241017 | 110000 | 43520859400 | 175500 | 175500 | 175600 | 175400 | 792 |
| 501 | 20241017 | 105900 | 43381827800 | 175400 | 175300 | 175500 | 175300 | 2005 |
| 502 | 20241017 | 105800 | 43030190100 | 175300 | 175300 | 175300 | 175200 | 386 |
| 503 | 20241017 | 105700 | 42962528800 | 175300 | 175100 | 175300 | 175100 | 2029 |
| 504 | 20241017 | 105600 | 42607072300 | 175200 | 175200 | 175300 | 175100 | 1802 |
| 505 | 20241017 | 105500 | 42291513700 | 175200 | 175200 | 175300 | 175200 | 1619 |
| 506 | 20241017 | 105400 | 42007860300 | 175300 | 175300 | 175300 | 175200 | 288 |
| 507 | 20241017 | 105300 | 41957391500 | 175200 | 175400 | 175400 | 175200 | 405 |
| 508 | 20241017 | 105200 | 41886398300 | 175400 | 175400 | 175400 | 175100 | 3734 |
| 509 | 20241017 | 105100 | 41232073000 | 175400 | 175600 | 175600 | 175300 | 11529 |
| 510 | 20241017 | 105000 | 39208634500 | 175600 | 175600 | 175700 | 175600 | 2421 |
| 511 | 20241017 | 104900 | 38783500400 | 175700 | 175600 | 175700 | 175600 | 399 |
| 512 | 20241017 | 104800 | 38713430200 | 175600 | 175700 | 175800 | 175600 | 3017 |
| 513 | 20241017 | 104700 | 38183398300 | 175700 | 175700 | 175800 | 175700 | 716 |
| 514 | 20241017 | 104600 | 38057582300 | 175700 | 175800 | 175800 | 175700 | 2616 |
| 515 | 20241017 | 104500 | 37597948200 | 175700 | 175700 | 175800 | 175700 | 822 |
| 516 | 20241017 | 104400 | 37453518700 | 175800 | 175700 | 175800 | 175700 | 550 |
| 517 | 20241017 | 104300 | 37356870100 | 175700 | 175800 | 175900 | 175700 | 4645 |
| 518 | 20241017 | 104200 | 36540291500 | 175800 | 176000 | 176000 | 175800 | 2133 |
| 519 | 20241017 | 104100 | 36165264500 | 175800 | 175900 | 176000 | 175800 | 1114 |
| 520 | 20241017 | 104000 | 35969301800 | 175900 | 175900 | 176000 | 175800 | 617 |
| 521 | 20241017 | 103900 | 35860781400 | 175900 | 175800 | 175900 | 175700 | 1472 |
| 522 | 20241017 | 103800 | 35601993500 | 175700 | 175900 | 175900 | 175700 | 2776 |
| 523 | 20241017 | 103700 | 35113976100 | 175800 | 176000 | 176000 | 175800 | 874 |
| 524 | 20241017 | 103600 | 34960220700 | 176000 | 175900 | 176000 | 175800 | 955 |
| 525 | 20241017 | 103500 | 34792212100 | 175900 | 175800 | 175900 | 175800 | 177 |
| 526 | 20241017 | 103400 | 34761090300 | 175800 | 175800 | 175900 | 175700 | 1103 |
| 527 | 20241017 | 103300 | 34567214700 | 175800 | 175900 | 176000 | 175800 | 491 |
| 528 | 20241017 | 103200 | 34480846700 | 176000 | 175900 | 176000 | 175900 | 213 |
| 529 | 20241017 | 103100 | 34443372200 | 175900 | 176000 | 176100 | 175900 | 484 |
| 530 | 20241017 | 103000 | 34358185500 | 176000 | 176100 | 176100 | 176000 | 790 |
| 531 | 20241017 | 102900 | 34219104500 | 176100 | 176200 | 176300 | 176100 | 1302 |
| 532 | 20241017 | 102800 | 33989706200 | 176300 | 176100 | 176500 | 176100 | 1891 |
| 533 | 20241017 | 102700 | 33656524900 | 176000 | 176100 | 176100 | 176000 | 217 |
| 534 | 20241017 | 102600 | 33618314300 | 176100 | 175900 | 176100 | 175900 | 1676 |
| 535 | 20241017 | 102500 | 33323366800 | 175900 | 175600 | 175900 | 175600 | 1453 |
| 536 | 20241017 | 102400 | 33067964300 | 175700 | 175600 | 175700 | 175600 | 718 |
| 537 | 20241017 | 102300 | 32941825900 | 175700 | 175700 | 175700 | 175600 | 974 |
| 538 | 20241017 | 102200 | 32770787100 | 175600 | 175700 | 175800 | 175600 | 1419 |
| 539 | 20241017 | 102100 | 32521496800 | 175700 | 175700 | 175800 | 175700 | 2752 |
| 540 | 20241017 | 102000 | 32037938100 | 175700 | 175800 | 175900 | 175700 | 3074 |
| 541 | 20241017 | 101900 | 31497545500 | 175800 | 175900 | 175900 | 175800 | 1032 |
| 542 | 20241017 | 101800 | 31316102600 | 175800 | 175900 | 176000 | 175800 | 704 |
| 543 | 20241017 | 101700 | 31192276500 | 175900 | 175700 | 176000 | 175700 | 1515 |
| 544 | 20241017 | 101600 | 30925857300 | 175800 | 175800 | 175800 | 175700 | 370 |
| 545 | 20241017 | 101500 | 30860836100 | 175700 | 175900 | 176000 | 175700 | 7760 |
| 546 | 20241017 | 101400 | 29495924700 | 175900 | 175900 | 176000 | 175900 | 1141 |
| 547 | 20241017 | 101300 | 29295217700 | 176000 | 176000 | 176100 | 175900 | 1074 |
| 548 | 20241017 | 101200 | 29106215900 | 176100 | 175900 | 176100 | 175900 | 977 |
| 549 | 20241017 | 101100 | 28934271200 | 175900 | 176000 | 176000 | 175900 | 545 |
| 550 | 20241017 | 101000 | 28838378300 | 175900 | 176000 | 176100 | 175900 | 1029 |
| 551 | 20241017 | 100900 | 28657281900 | 176000 | 176000 | 176100 | 175900 | 873 |
| 552 | 20241017 | 100800 | 28503633700 | 176000 | 176000 | 176100 | 176000 | 649 |
| 553 | 20241017 | 100700 | 28389404000 | 176100 | 176200 | 176200 | 176000 | 950 |
| 554 | 20241017 | 100600 | 28222131200 | 176200 | 176100 | 176200 | 176100 | 547 |
| 555 | 20241017 | 100500 | 28125796200 | 176100 | 176100 | 176200 | 176000 | 1319 |
| 556 | 20241017 | 100400 | 27893506900 | 176100 | 176300 | 176400 | 176000 | 6625 |
| 557 | 20241017 | 100300 | 26725650300 | 176400 | 176300 | 176400 | 176300 | 518 |
| 558 | 20241017 | 100200 | 26634298400 | 176300 | 176400 | 176400 | 176300 | 1311 |
| 559 | 20241017 | 100100 | 26403159600 | 176400 | 176500 | 176600 | 176300 | 1525 |
| 560 | 20241017 | 100000 | 26134047700 | 176600 | 176500 | 176600 | 176500 | 169 |
| 561 | 20241017 | 095900 | 26104218100 | 176500 | 176400 | 176600 | 176400 | 867 |
| 562 | 20241017 | 095800 | 25951238600 | 176400 | 176600 | 176600 | 176400 | 699 |
| 563 | 20241017 | 095700 | 25827898500 | 176600 | 176500 | 176600 | 176400 | 968 |
| 564 | 20241017 | 095600 | 25657048000 | 176500 | 176500 | 176600 | 176500 | 270 |
| 565 | 20241017 | 095500 | 25609378800 | 176500 | 176700 | 176700 | 176500 | 1387 |
| 566 | 20241017 | 095400 | 25364388600 | 176700 | 176700 | 176800 | 176700 | 556 |
| 567 | 20241017 | 095300 | 25266111200 | 176600 | 176400 | 176700 | 176400 | 2469 |
| 568 | 20241017 | 095200 | 24830294900 | 176400 | 176500 | 176500 | 176400 | 157 |
| 569 | 20241017 | 095100 | 24802597800 | 176500 | 176400 | 176500 | 176300 | 599 |
| 570 | 20241017 | 095000 | 24696938300 | 176300 | 176400 | 176400 | 176300 | 648 |
| 571 | 20241017 | 094900 | 24582678100 | 176400 | 176400 | 176500 | 176300 | 1754 |
| 572 | 20241017 | 094800 | 24273272100 | 176500 | 176400 | 176500 | 176400 | 483 |
| 573 | 20241017 | 094700 | 24188058000 | 176400 | 176400 | 176500 | 176400 | 425 |
| 574 | 20241017 | 094600 | 24113065000 | 176500 | 176600 | 176600 | 176400 | 1123 |
| 575 | 20241017 | 094500 | 23914849000 | 176600 | 176400 | 176600 | 176400 | 428 |
| 576 | 20241017 | 094400 | 23839319800 | 176500 | 176500 | 176600 | 176400 | 1437 |
| 577 | 20241017 | 094300 | 23585728200 | 176500 | 176600 | 176600 | 176500 | 674 |
| 578 | 20241017 | 094200 | 23466749300 | 176500 | 176500 | 176600 | 176500 | 312 |
| 579 | 20241017 | 094100 | 23411676100 | 176500 | 176500 | 176600 | 176500 | 271 |
| 580 | 20241017 | 094000 | 23363843300 | 176500 | 176500 | 176600 | 176500 | 438 |
| 581 | 20241017 | 093900 | 23286519400 | 176500 | 176600 | 176600 | 176400 | 1965 |
| 582 | 20241017 | 093800 | 22939727900 | 176600 | 176700 | 176700 | 176500 | 1379 |
| 583 | 20241017 | 093700 | 22696097100 | 176700 | 176700 | 176900 | 176700 | 1377 |
| 584 | 20241017 | 093600 | 22452745900 | 176700 | 176800 | 176900 | 176700 | 801 |
| 585 | 20241017 | 093500 | 22311128500 | 176800 | 177000 | 177000 | 176800 | 333 |
| 586 | 20241017 | 093400 | 22252232300 | 176900 | 177100 | 177100 | 176900 | 1445 |
| 587 | 20241017 | 093300 | 21996478400 | 177100 | 177200 | 177200 | 177000 | 280 |
| 588 | 20241017 | 093200 | 21946897800 | 177200 | 177200 | 177300 | 177000 | 1572 |
| 589 | 20241017 | 093100 | 21668322400 | 177200 | 177100 | 177300 | 177000 | 1183 |
| 590 | 20241017 | 093000 | 21458768900 | 177000 | 177200 | 177300 | 176900 | 1779 |
| 591 | 20241017 | 092900 | 21143660400 | 177200 | 177000 | 177300 | 176900 | 2572 |
| 592 | 20241017 | 092800 | 20688016000 | 177000 | 176600 | 177000 | 176600 | 2436 |
| 593 | 20241017 | 092700 | 20257258100 | 176700 | 176500 | 176700 | 176500 | 1418 |
| 594 | 20241017 | 092600 | 20006813300 | 176400 | 176300 | 176500 | 176300 | 574 |
| 595 | 20241017 | 092500 | 19905566200 | 176400 | 176300 | 176400 | 176200 | 489 |
| 596 | 20241017 | 092400 | 19819343100 | 176300 | 176400 | 176500 | 176300 | 1922 |
| 597 | 20241017 | 092300 | 19480283100 | 176400 | 176300 | 176400 | 176200 | 998 |
| 598 | 20241017 | 092200 | 19304284900 | 176400 | 176300 | 176500 | 176200 | 1104 |
| 599 | 20241017 | 092100 | 19109530600 | 176300 | 176200 | 176600 | 176100 | 3010 |
| 600 | 20241017 | 092000 | 18578483100 | 176200 | 175900 | 176200 | 175900 | 2286 |
| 601 | 20241017 | 091900 | 18175913400 | 175900 | 175800 | 176000 | 175400 | 8862 |
| 602 | 20241017 | 091800 | 16618043100 | 175800 | 175700 | 176000 | 175600 | 1854 |
| 603 | 20241017 | 091700 | 16292106400 | 175600 | 176200 | 176200 | 175600 | 12003 |
| 604 | 20241017 | 091600 | 14179438200 | 176200 | 176200 | 176300 | 176100 | 1449 |
| 605 | 20241017 | 091500 | 13924161300 | 176200 | 176300 | 176300 | 176100 | 2373 |
| 606 | 20241017 | 091400 | 13506005700 | 176300 | 176300 | 176400 | 176200 | 764 |
| 607 | 20241017 | 091300 | 13371339500 | 176300 | 176300 | 176400 | 176200 | 3083 |
| 608 | 20241017 | 091200 | 12827804500 | 176300 | 176500 | 176600 | 176300 | 2084 |
| 609 | 20241017 | 091100 | 12460069600 | 176500 | 176800 | 176800 | 176400 | 10775 |
| 610 | 20241017 | 091000 | 10557912100 | 176700 | 176700 | 176800 | 176700 | 4929 |
| 611 | 20241017 | 090900 | 9686939300 | 176700 | 176900 | 177000 | 176700 | 2616 |
| 612 | 20241017 | 090800 | 9224508400 | 176900 | 177100 | 177100 | 176800 | 1981 |
| 613 | 20241017 | 090700 | 8874029300 | 177100 | 177400 | 177400 | 177000 | 2967 |
| 614 | 20241017 | 090600 | 8348275400 | 177400 | 177200 | 177700 | 177100 | 5785 |
| 615 | 20241017 | 090500 | 7321884800 | 177200 | 176900 | 177200 | 176900 | 3893 |
| 616 | 20241017 | 090400 | 6632744300 | 176900 | 176900 | 177000 | 176800 | 3133 |
| 617 | 20241017 | 090300 | 6078393800 | 176900 | 176800 | 177000 | 176400 | 7113 |
| 618 | 20241017 | 090200 | 4821939600 | 176900 | 176700 | 177100 | 176600 | 6133 |
| 619 | 20241017 | 090100 | 3737263300 | 176700 | 176900 | 177200 | 176700 | 6599 |
| 620 | 20241017 | 090000 | 2569870300 | 176800 | 177000 | 177100 | 176700 | 14508 |