30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 25753 |
| 3 | 20240826 | 191600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20240826 | 191500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20240826 | 191400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20240826 | 191300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20240826 | 191200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20240826 | 191100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20240826 | 191000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20240826 | 190900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20240826 | 190800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20240826 | 190700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20240826 | 190600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20240826 | 190500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20240826 | 190400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20240826 | 190300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20240826 | 190200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20240826 | 190100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20240826 | 190000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20240826 | 185900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20240826 | 185800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20240826 | 185700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20240826 | 185600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20240826 | 185500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20240826 | 185400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20240826 | 185300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20240826 | 185200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20240826 | 185100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20240826 | 185000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20240826 | 184900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20240826 | 184800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20240826 | 184700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 25753 |
| 33 | 20240826 | 184600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20240826 | 184500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20240826 | 184400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20240826 | 184300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20240826 | 184200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20240826 | 184100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20240826 | 184000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20240826 | 183900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20240826 | 183800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20240826 | 183700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20240826 | 183600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20240826 | 183500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20240826 | 183400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20240826 | 183300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20240826 | 183200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20240826 | 183100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20240826 | 183000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20240826 | 182900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20240826 | 182800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20240826 | 182700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20240826 | 182600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20240826 | 182500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20240826 | 182400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20240826 | 182300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20240826 | 182200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20240826 | 182100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20240826 | 182000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20240826 | 181900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20240826 | 181800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20240826 | 181700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 25753 |
| 63 | 20240826 | 181600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20240826 | 181500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20240826 | 181400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20240826 | 181300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20240826 | 181200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20240826 | 181100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20240826 | 181000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20240826 | 180900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20240826 | 180800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20240826 | 180700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20240826 | 180600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20240826 | 180500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20240826 | 180400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20240826 | 180300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20240826 | 180200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20240826 | 180100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20240826 | 180000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20240826 | 175900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20240826 | 175800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20240826 | 175700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20240826 | 175600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20240826 | 175500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20240826 | 175400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20240826 | 175300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20240826 | 175200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20240826 | 175100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20240826 | 175000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20240826 | 174900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20240826 | 174800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20240826 | 174700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 25753 |
| 93 | 20240826 | 174600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20240826 | 174500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20240826 | 174400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20240826 | 174300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20240826 | 174200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20240826 | 174100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20240826 | 174000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20240826 | 173900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20240826 | 173800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20240826 | 173700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20240826 | 173600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20240826 | 173500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20240826 | 173400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20240826 | 173300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20240826 | 173200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20240826 | 173100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20240826 | 173000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20240826 | 172900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20240826 | 172800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20240826 | 172700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20240826 | 172600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20240826 | 172500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20240826 | 172400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20240826 | 172300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20240826 | 172200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20240826 | 172100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20240826 | 172000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20240826 | 171900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20240826 | 171800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20240826 | 171700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 25753 |
| 123 | 20240826 | 171600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20240826 | 171500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20240826 | 171400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20240826 | 171300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20240826 | 171200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20240826 | 171100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20240826 | 171000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20240826 | 170900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20240826 | 170800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20240826 | 170700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20240826 | 170600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20240826 | 170500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20240826 | 170400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20240826 | 170300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20240826 | 170200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20240826 | 170100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20240826 | 170000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20240826 | 165900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20240826 | 165800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20240826 | 165700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20240826 | 165600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20240826 | 165500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20240826 | 165400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20240826 | 165300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20240826 | 165200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20240826 | 165100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20240826 | 165000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20240826 | 164900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20240826 | 164800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20240826 | 164700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 25753 |
| 153 | 20240826 | 164600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20240826 | 164500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20240826 | 164400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20240826 | 164300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20240826 | 164200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20240826 | 164100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20240826 | 164000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20240826 | 163900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20240826 | 163800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20240826 | 163700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20240826 | 163600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20240826 | 163500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20240826 | 163400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20240826 | 163300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20240826 | 163200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20240826 | 163100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20240826 | 163000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20240826 | 162900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20240826 | 162800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20240826 | 162700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20240826 | 162600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20240826 | 162500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20240826 | 162400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20240826 | 162300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20240826 | 162200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20240826 | 162100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20240826 | 162000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20240826 | 161900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20240826 | 161800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20240826 | 161700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 25753 |
| 183 | 20240826 | 161600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20240826 | 161500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20240826 | 161400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20240826 | 161300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20240826 | 161200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20240826 | 161100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20240826 | 161000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20240826 | 160900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20240826 | 160800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20240826 | 160700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20240826 | 160600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20240826 | 160500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20240826 | 160400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20240826 | 160300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20240826 | 160200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20240826 | 160100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20240826 | 160000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20240826 | 155900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 201 | 20240826 | 155800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 202 | 20240826 | 155700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 203 | 20240826 | 155600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 204 | 20240826 | 155500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20240826 | 155400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 206 | 20240826 | 155300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20240826 | 155200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20240826 | 155100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20240826 | 155000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20240826 | 154900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20240826 | 154800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20240826 | 154700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 25753 |
| 213 | 20240826 | 154600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 214 | 20240826 | 154500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 215 | 20240826 | 154400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 216 | 20240826 | 154300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 217 | 20240826 | 154200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 218 | 20240826 | 154100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 219 | 20240826 | 154000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 220 | 20240826 | 153900 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 221 | 20240826 | 153800 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 222 | 20240826 | 153700 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 223 | 20240826 | 153600 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 224 | 20240826 | 153500 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 225 | 20240826 | 153400 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 226 | 20240826 | 153300 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 227 | 20240826 | 153200 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 228 | 20240826 | 153100 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 0 |
| 229 | 20240826 | 153000 | 1949335960 | 1476 | 1476 | 1476 | 1476 | 25753 |
| 230 | 20240826 | 152900 | 1911324532 | 1474 | 1474 | 1474 | 1474 | 0 |
| 231 | 20240826 | 152800 | 1911324532 | 1474 | 1474 | 1474 | 1474 | 0 |
| 232 | 20240826 | 152700 | 1911324532 | 1474 | 1474 | 1474 | 1474 | 0 |
| 233 | 20240826 | 152600 | 1911324532 | 1474 | 1474 | 1474 | 1474 | 0 |
| 234 | 20240826 | 152500 | 1911324532 | 1474 | 1474 | 1474 | 1474 | 0 |
| 235 | 20240826 | 152400 | 1911324532 | 1474 | 1474 | 1474 | 1474 | 0 |
| 236 | 20240826 | 152300 | 1911324532 | 1474 | 1474 | 1474 | 1474 | 0 |
| 237 | 20240826 | 152200 | 1911324532 | 1474 | 1474 | 1474 | 1474 | 0 |
| 238 | 20240826 | 152100 | 1911324532 | 1474 | 1474 | 1474 | 1474 | 0 |
| 239 | 20240826 | 152000 | 1911324532 | 1474 | 1474 | 1474 | 1474 | 0 |
| 240 | 20240826 | 151900 | 1911324532 | 1474 | 1474 | 1475 | 1474 | 1234 |
| 241 | 20240826 | 151800 | 1909505611 | 1474 | 1474 | 1474 | 1472 | 1826 |
| 242 | 20240826 | 151700 | 1906814615 | 1472 | 1472 | 1472 | 1472 | 188 |
| 243 | 20240826 | 151600 | 1906537879 | 1475 | 1472 | 1475 | 1472 | 5139 |
| 244 | 20240826 | 151500 | 1898968054 | 1472 | 1472 | 1472 | 1472 | 1080 |
| 245 | 20240826 | 151400 | 1897378294 | 1472 | 1472 | 1472 | 1472 | 504 |
| 246 | 20240826 | 151300 | 1896636406 | 1472 | 1471 | 1472 | 1471 | 53 |
| 247 | 20240826 | 151200 | 1896558403 | 1470 | 1471 | 1471 | 1470 | 955 |
| 248 | 20240826 | 151100 | 1895153648 | 1472 | 1472 | 1472 | 1472 | 140 |
| 249 | 20240826 | 151000 | 1894947568 | 1471 | 1471 | 1471 | 1471 | 107 |
| 250 | 20240826 | 150900 | 1894790171 | 1472 | 1472 | 1472 | 1472 | 465 |
| 251 | 20240826 | 150800 | 1894105691 | 1471 | 1471 | 1471 | 1471 | 1388 |
| 252 | 20240826 | 150700 | 1892063943 | 1471 | 1471 | 1471 | 1471 | 5 |
| 253 | 20240826 | 150600 | 1892056588 | 1473 | 1470 | 1473 | 1470 | 901 |
| 254 | 20240826 | 150500 | 1890730120 | 1470 | 1472 | 1472 | 1470 | 3964 |
| 255 | 20240826 | 150400 | 1884899699 | 1472 | 1472 | 1472 | 1472 | 1 |
| 256 | 20240826 | 150300 | 1884898227 | 1472 | 1472 | 1472 | 1472 | 206 |
| 257 | 20240826 | 150200 | 1884594995 | 1472 | 1472 | 1472 | 1472 | 0 |
| 258 | 20240826 | 150100 | 1884594995 | 1472 | 1475 | 1475 | 1472 | 710 |
| 259 | 20240826 | 150000 | 1883549872 | 1475 | 1471 | 1475 | 1471 | 5791 |
| 260 | 20240826 | 145900 | 1875028815 | 1471 | 1470 | 1471 | 1470 | 5093 |
| 261 | 20240826 | 145800 | 1867541819 | 1470 | 1470 | 1470 | 1470 | 148 |
| 262 | 20240826 | 145700 | 1867324259 | 1470 | 1471 | 1471 | 1470 | 1110 |
| 263 | 20240826 | 145600 | 1865692459 | 1470 | 1471 | 1471 | 1470 | 793 |
| 264 | 20240826 | 145500 | 1864525990 | 1472 | 1472 | 1472 | 1472 | 9 |
| 265 | 20240826 | 145400 | 1864512742 | 1472 | 1472 | 1472 | 1472 | 135 |
| 266 | 20240826 | 145300 | 1864314022 | 1472 | 1472 | 1472 | 1472 | 0 |
| 267 | 20240826 | 145200 | 1864314022 | 1472 | 1473 | 1473 | 1472 | 1705 |
| 268 | 20240826 | 145100 | 1861803957 | 1473 | 1473 | 1473 | 1473 | 14 |
| 269 | 20240826 | 145000 | 1861783335 | 1475 | 1475 | 1475 | 1475 | 300 |
| 270 | 20240826 | 144900 | 1861340835 | 1470 | 1473 | 1473 | 1470 | 7732 |
| 271 | 20240826 | 144800 | 1849961633 | 1473 | 1474 | 1474 | 1473 | 117 |
| 272 | 20240826 | 144700 | 1849789180 | 1473 | 1474 | 1474 | 1473 | 2487 |
| 273 | 20240826 | 144600 | 1846125809 | 1476 | 1476 | 1476 | 1476 | 1255 |
| 274 | 20240826 | 144500 | 1844273429 | 1476 | 1476 | 1476 | 1475 | 5956 |
| 275 | 20240826 | 144400 | 1835484579 | 1477 | 1480 | 1480 | 1477 | 1623 |
| 276 | 20240826 | 144300 | 1833084138 | 1476 | 1480 | 1480 | 1476 | 79976 |
| 277 | 20240826 | 144200 | 1714730444 | 1480 | 1480 | 1480 | 1480 | 1206 |
| 278 | 20240826 | 144100 | 1712945564 | 1480 | 1480 | 1480 | 1480 | 13016 |
| 279 | 20240826 | 144000 | 1693681884 | 1480 | 1480 | 1482 | 1480 | 2548 |
| 280 | 20240826 | 143900 | 1689910624 | 1480 | 1482 | 1482 | 1480 | 320 |
| 281 | 20240826 | 143800 | 1689436954 | 1480 | 1480 | 1480 | 1480 | 17145 |
| 282 | 20240826 | 143700 | 1664062354 | 1482 | 1482 | 1482 | 1482 | 1 |
| 283 | 20240826 | 143600 | 1664060872 | 1480 | 1480 | 1480 | 1480 | 0 |
| 284 | 20240826 | 143500 | 1664060872 | 1480 | 1480 | 1482 | 1480 | 99030 |
| 285 | 20240826 | 143400 | 1517496392 | 1481 | 1482 | 1482 | 1481 | 1001 |
| 286 | 20240826 | 143300 | 1516013910 | 1482 | 1482 | 1482 | 1482 | 2 |
| 287 | 20240826 | 143200 | 1516010946 | 1481 | 1481 | 1481 | 1481 | 2583 |
| 288 | 20240826 | 143100 | 1512185523 | 1481 | 1482 | 1482 | 1481 | 949 |
| 289 | 20240826 | 143000 | 1510780050 | 1482 | 1481 | 1482 | 1481 | 95 |
| 290 | 20240826 | 142900 | 1510639262 | 1481 | 1481 | 1481 | 1481 | 9 |
| 291 | 20240826 | 142800 | 1510625933 | 1481 | 1482 | 1482 | 1481 | 698 |
| 292 | 20240826 | 142700 | 1509591502 | 1483 | 1482 | 1483 | 1482 | 3089 |
| 293 | 20240826 | 142600 | 1505013601 | 1483 | 1483 | 1483 | 1483 | 7500 |
| 294 | 20240826 | 142500 | 1493891101 | 1483 | 1481 | 1483 | 1481 | 1908 |
| 295 | 20240826 | 142400 | 1491063379 | 1482 | 1482 | 1482 | 1482 | 424 |
| 296 | 20240826 | 142300 | 1490435011 | 1482 | 1482 | 1482 | 1482 | 510 |
| 297 | 20240826 | 142200 | 1489679191 | 1482 | 1482 | 1482 | 1482 | 1483 |
| 298 | 20240826 | 142100 | 1487481385 | 1482 | 1482 | 1482 | 1482 | 583 |
| 299 | 20240826 | 142000 | 1486617379 | 1482 | 1482 | 1482 | 1482 | 8859 |
| 300 | 20240826 | 141900 | 1473488341 | 1482 | 1482 | 1482 | 1482 | 36 |
| 301 | 20240826 | 141800 | 1473434989 | 1482 | 1483 | 1483 | 1482 | 13 |
| 302 | 20240826 | 141700 | 1473415715 | 1482 | 1482 | 1483 | 1482 | 36 |
| 303 | 20240826 | 141600 | 1473362361 | 1482 | 1482 | 1482 | 1482 | 526 |
| 304 | 20240826 | 141500 | 1472582829 | 1483 | 1482 | 1483 | 1482 | 62 |
| 305 | 20240826 | 141400 | 1472490884 | 1482 | 1482 | 1482 | 1482 | 18 |
| 306 | 20240826 | 141300 | 1472464208 | 1482 | 1482 | 1482 | 1481 | 827 |
| 307 | 20240826 | 141200 | 1471238609 | 1481 | 1481 | 1481 | 1481 | 0 |
| 308 | 20240826 | 141100 | 1471238609 | 1481 | 1482 | 1483 | 1481 | 996 |
| 309 | 20240826 | 141000 | 1469762815 | 1483 | 1483 | 1483 | 1483 | 2014 |
| 310 | 20240826 | 140900 | 1466776053 | 1482 | 1482 | 1483 | 1482 | 327 |
| 311 | 20240826 | 140800 | 1466291419 | 1482 | 1483 | 1483 | 1482 | 2361 |
| 312 | 20240826 | 140700 | 1462792371 | 1483 | 1483 | 1483 | 1483 | 1893 |
| 313 | 20240826 | 140600 | 1459985052 | 1483 | 1482 | 1483 | 1482 | 13936 |
| 314 | 20240826 | 140500 | 1439318326 | 1482 | 1482 | 1483 | 1482 | 713 |
| 315 | 20240826 | 140400 | 1438261600 | 1483 | 1479 | 1483 | 1479 | 58427 |
| 316 | 20240826 | 140300 | 1351784548 | 1479 | 1479 | 1479 | 1479 | 1193 |
| 317 | 20240826 | 140200 | 1350020101 | 1478 | 1478 | 1478 | 1478 | 4009 |
| 318 | 20240826 | 140100 | 1344094799 | 1478 | 1477 | 1478 | 1477 | 86 |
| 319 | 20240826 | 140000 | 1343967700 | 1477 | 1478 | 1478 | 1477 | 325 |
| 320 | 20240826 | 135900 | 1343487660 | 1478 | 1477 | 1478 | 1477 | 506 |
| 321 | 20240826 | 135800 | 1342739793 | 1477 | 1477 | 1477 | 1477 | 15 |
| 322 | 20240826 | 135700 | 1342717638 | 1477 | 1477 | 1477 | 1477 | 0 |
| 323 | 20240826 | 135600 | 1342717638 | 1477 | 1477 | 1477 | 1477 | 5 |
| 324 | 20240826 | 135500 | 1342710253 | 1477 | 1477 | 1477 | 1477 | 295 |
| 325 | 20240826 | 135400 | 1342274538 | 1477 | 1478 | 1478 | 1477 | 600 |
| 326 | 20240826 | 135300 | 1341388138 | 1478 | 1478 | 1478 | 1478 | 3836 |
| 327 | 20240826 | 135200 | 1335718530 | 1478 | 1478 | 1478 | 1478 | 300 |
| 328 | 20240826 | 135100 | 1335275130 | 1478 | 1477 | 1479 | 1477 | 224 |
| 329 | 20240826 | 135000 | 1334944038 | 1478 | 1478 | 1478 | 1478 | 120 |
| 330 | 20240826 | 134900 | 1334766678 | 1478 | 1477 | 1478 | 1477 | 107 |
| 331 | 20240826 | 134800 | 1334608539 | 1477 | 1478 | 1478 | 1477 | 3604 |
| 332 | 20240826 | 134700 | 1329282385 | 1478 | 1478 | 1478 | 1478 | 573 |
| 333 | 20240826 | 134600 | 1328435491 | 1478 | 1479 | 1479 | 1478 | 5010 |
| 334 | 20240826 | 134500 | 1321025711 | 1478 | 1478 | 1478 | 1478 | 0 |
| 335 | 20240826 | 134400 | 1321025711 | 1478 | 1479 | 1479 | 1478 | 4792 |
| 336 | 20240826 | 134300 | 1313943130 | 1479 | 1478 | 1479 | 1478 | 1570 |
| 337 | 20240826 | 134200 | 1311621220 | 1479 | 1476 | 1479 | 1476 | 18771 |
| 338 | 20240826 | 134100 | 1283881491 | 1476 | 1476 | 1477 | 1476 | 93 |
| 339 | 20240826 | 134000 | 1283744220 | 1476 | 1476 | 1476 | 1476 | 0 |
| 340 | 20240826 | 133900 | 1283744220 | 1476 | 1475 | 1476 | 1475 | 683 |
| 341 | 20240826 | 133800 | 1282736207 | 1475 | 1476 | 1476 | 1475 | 916 |
| 342 | 20240826 | 133700 | 1281384695 | 1476 | 1476 | 1476 | 1476 | 35 |
| 343 | 20240826 | 133600 | 1281333035 | 1476 | 1476 | 1476 | 1476 | 100 |
| 344 | 20240826 | 133500 | 1281185435 | 1476 | 1476 | 1476 | 1476 | 100 |
| 345 | 20240826 | 133400 | 1281037835 | 1476 | 1476 | 1476 | 1476 | 0 |
| 346 | 20240826 | 133300 | 1281037835 | 1476 | 1476 | 1476 | 1476 | 0 |
| 347 | 20240826 | 133200 | 1281037835 | 1476 | 1476 | 1476 | 1476 | 1126 |
| 348 | 20240826 | 133100 | 1279375859 | 1476 | 1476 | 1476 | 1476 | 39 |
| 349 | 20240826 | 133000 | 1279318295 | 1476 | 1476 | 1476 | 1476 | 2250 |
| 350 | 20240826 | 132900 | 1275997295 | 1476 | 1476 | 1476 | 1476 | 650 |
| 351 | 20240826 | 132800 | 1275037895 | 1476 | 1477 | 1477 | 1476 | 208 |
| 352 | 20240826 | 132700 | 1274730683 | 1477 | 1477 | 1477 | 1476 | 14073 |
| 353 | 20240826 | 132600 | 1253958862 | 1477 | 1477 | 1477 | 1477 | 140 |
| 354 | 20240826 | 132500 | 1253752082 | 1477 | 1477 | 1477 | 1477 | 1625 |
| 355 | 20240826 | 132400 | 1251351957 | 1477 | 1477 | 1477 | 1477 | 3269 |
| 356 | 20240826 | 132300 | 1246523644 | 1477 | 1478 | 1478 | 1477 | 1373 |
| 357 | 20240826 | 132200 | 1244495720 | 1478 | 1478 | 1478 | 1478 | 1 |
| 358 | 20240826 | 132100 | 1244494242 | 1478 | 1477 | 1478 | 1477 | 1019 |
| 359 | 20240826 | 132000 | 1242988383 | 1477 | 1477 | 1477 | 1477 | 160 |
| 360 | 20240826 | 131900 | 1242752063 | 1477 | 1477 | 1477 | 1477 | 817 |
| 361 | 20240826 | 131800 | 1241545354 | 1477 | 1477 | 1478 | 1477 | 465 |
| 362 | 20240826 | 131700 | 1240858545 | 1477 | 1477 | 1477 | 1477 | 115 |
| 363 | 20240826 | 131600 | 1240688690 | 1477 | 1477 | 1477 | 1477 | 100 |
| 364 | 20240826 | 131500 | 1240540990 | 1477 | 1477 | 1477 | 1477 | 10 |
| 365 | 20240826 | 131400 | 1240526220 | 1477 | 1478 | 1478 | 1477 | 24 |
| 366 | 20240826 | 131300 | 1240490758 | 1478 | 1477 | 1478 | 1477 | 21 |
| 367 | 20240826 | 131200 | 1240459740 | 1478 | 1478 | 1478 | 1478 | 2450 |
| 368 | 20240826 | 131100 | 1236838640 | 1478 | 1476 | 1478 | 1476 | 3396 |
| 369 | 20240826 | 131000 | 1231819365 | 1477 | 1477 | 1477 | 1476 | 3503 |
| 370 | 20240826 | 130900 | 1226648926 | 1477 | 1478 | 1478 | 1477 | 3109 |
| 371 | 20240826 | 130800 | 1222056887 | 1478 | 1477 | 1478 | 1477 | 8 |
| 372 | 20240826 | 130700 | 1222045069 | 1478 | 1478 | 1478 | 1478 | 0 |
| 373 | 20240826 | 130600 | 1222045069 | 1478 | 1478 | 1478 | 1478 | 2 |
| 374 | 20240826 | 130500 | 1222042113 | 1477 | 1477 | 1477 | 1477 | 0 |
| 375 | 20240826 | 130400 | 1222042113 | 1477 | 1476 | 1477 | 1476 | 464 |
| 376 | 20240826 | 130300 | 1221356847 | 1476 | 1476 | 1476 | 1476 | 189 |
| 377 | 20240826 | 130200 | 1221077883 | 1476 | 1476 | 1476 | 1476 | 65 |
| 378 | 20240826 | 130100 | 1220981943 | 1475 | 1475 | 1475 | 1475 | 100 |
| 379 | 20240826 | 130000 | 1220834443 | 1475 | 1475 | 1475 | 1475 | 1066 |
| 380 | 20240826 | 125900 | 1219262093 | 1475 | 1475 | 1475 | 1475 | 572 |
| 381 | 20240826 | 125800 | 1218418393 | 1475 | 1476 | 1477 | 1475 | 4012 |
| 382 | 20240826 | 125700 | 1212493545 | 1476 | 1476 | 1476 | 1476 | 241 |
| 383 | 20240826 | 125600 | 1212137829 | 1476 | 1477 | 1477 | 1476 | 184 |
| 384 | 20240826 | 125500 | 1211866162 | 1476 | 1476 | 1476 | 1476 | 100 |
| 385 | 20240826 | 125400 | 1211718562 | 1476 | 1476 | 1476 | 1476 | 1078 |
| 386 | 20240826 | 125300 | 1210127434 | 1476 | 1476 | 1476 | 1476 | 5093 |
| 387 | 20240826 | 125200 | 1202610166 | 1476 | 1476 | 1476 | 1476 | 300 |
| 388 | 20240826 | 125100 | 1202167366 | 1476 | 1476 | 1476 | 1476 | 4670 |
| 389 | 20240826 | 125000 | 1195274446 | 1477 | 1477 | 1477 | 1477 | 44 |
| 390 | 20240826 | 124900 | 1195209458 | 1477 | 1476 | 1477 | 1476 | 1226 |
| 391 | 20240826 | 124800 | 1193399256 | 1476 | 1476 | 1476 | 1476 | 5 |
| 392 | 20240826 | 124700 | 1193391876 | 1476 | 1476 | 1476 | 1476 | 1125 |
| 393 | 20240826 | 124600 | 1191731376 | 1476 | 1475 | 1476 | 1475 | 74 |
| 394 | 20240826 | 124500 | 1191622186 | 1475 | 1475 | 1475 | 1475 | 125 |
| 395 | 20240826 | 124400 | 1191437811 | 1475 | 1475 | 1475 | 1475 | 100 |
| 396 | 20240826 | 124300 | 1191290311 | 1475 | 1476 | 1476 | 1475 | 166 |
| 397 | 20240826 | 124200 | 1191045296 | 1476 | 1476 | 1476 | 1475 | 119 |
| 398 | 20240826 | 124100 | 1190869653 | 1475 | 1475 | 1476 | 1475 | 1028 |
| 399 | 20240826 | 124000 | 1189352423 | 1476 | 1476 | 1476 | 1476 | 200 |
| 400 | 20240826 | 123900 | 1189057223 | 1475 | 1475 | 1475 | 1475 | 629 |
| 401 | 20240826 | 123800 | 1188129448 | 1475 | 1475 | 1475 | 1475 | 3 |
| 402 | 20240826 | 123700 | 1188125023 | 1476 | 1476 | 1476 | 1476 | 233 |
| 403 | 20240826 | 123600 | 1187781115 | 1476 | 1476 | 1476 | 1476 | 1595 |
| 404 | 20240826 | 123500 | 1185426895 | 1476 | 1476 | 1476 | 1476 | 1257 |
| 405 | 20240826 | 123400 | 1183571563 | 1476 | 1476 | 1476 | 1476 | 1130 |
| 406 | 20240826 | 123300 | 1181903683 | 1476 | 1476 | 1476 | 1476 | 216 |
| 407 | 20240826 | 123200 | 1181584867 | 1476 | 1476 | 1476 | 1476 | 2 |
| 408 | 20240826 | 123100 | 1181581915 | 1476 | 1476 | 1476 | 1476 | 3039 |
| 409 | 20240826 | 123000 | 1177096351 | 1476 | 1476 | 1476 | 1476 | 72 |
| 410 | 20240826 | 122900 | 1176990079 | 1477 | 1477 | 1477 | 1477 | 0 |
| 411 | 20240826 | 122800 | 1176990079 | 1477 | 1476 | 1477 | 1475 | 510 |
| 412 | 20240826 | 122700 | 1176237179 | 1476 | 1476 | 1476 | 1476 | 264 |
| 413 | 20240826 | 122600 | 1175847515 | 1476 | 1476 | 1476 | 1476 | 0 |
| 414 | 20240826 | 122500 | 1175847515 | 1476 | 1476 | 1476 | 1475 | 2259 |
| 415 | 20240826 | 122400 | 1172514331 | 1475 | 1475 | 1476 | 1475 | 767 |
| 416 | 20240826 | 122300 | 1171382775 | 1475 | 1475 | 1475 | 1475 | 2 |
| 417 | 20240826 | 122200 | 1171379825 | 1476 | 1475 | 1476 | 1475 | 15 |
| 418 | 20240826 | 122100 | 1171357694 | 1475 | 1475 | 1475 | 1475 | 471 |
| 419 | 20240826 | 122000 | 1170662969 | 1475 | 1475 | 1475 | 1475 | 18 |
| 420 | 20240826 | 121900 | 1170636419 | 1476 | 1475 | 1476 | 1475 | 418 |
| 421 | 20240826 | 121800 | 1170019786 | 1475 | 1476 | 1476 | 1475 | 485 |
| 422 | 20240826 | 121700 | 1169304370 | 1476 | 1476 | 1476 | 1476 | 0 |
| 423 | 20240826 | 121600 | 1169304370 | 1476 | 1476 | 1476 | 1476 | 426 |
| 424 | 20240826 | 121500 | 1168675594 | 1476 | 1476 | 1476 | 1476 | 270 |
| 425 | 20240826 | 121400 | 1168277074 | 1475 | 1476 | 1476 | 1475 | 1904 |
| 426 | 20240826 | 121300 | 1165466771 | 1477 | 1477 | 1477 | 1477 | 65 |
| 427 | 20240826 | 121200 | 1165370766 | 1476 | 1476 | 1476 | 1476 | 99 |
| 428 | 20240826 | 121100 | 1165224642 | 1476 | 1475 | 1476 | 1475 | 2719 |
| 429 | 20240826 | 121000 | 1161211601 | 1476 | 1476 | 1476 | 1476 | 3468 |
| 430 | 20240826 | 120900 | 1156092833 | 1476 | 1476 | 1476 | 1476 | 162 |
| 431 | 20240826 | 120800 | 1155853721 | 1475 | 1476 | 1476 | 1475 | 1653 |
| 432 | 20240826 | 120700 | 1153414898 | 1476 | 1476 | 1476 | 1476 | 0 |
| 433 | 20240826 | 120600 | 1153414898 | 1476 | 1476 | 1476 | 1476 | 117 |
| 434 | 20240826 | 120500 | 1153242206 | 1476 | 1476 | 1476 | 1476 | 287 |
| 435 | 20240826 | 120400 | 1152818594 | 1476 | 1475 | 1476 | 1475 | 3524 |
| 436 | 20240826 | 120300 | 1147620170 | 1475 | 1475 | 1475 | 1475 | 0 |
| 437 | 20240826 | 120200 | 1147620170 | 1475 | 1476 | 1476 | 1475 | 7 |
| 438 | 20240826 | 120100 | 1147609839 | 1475 | 1476 | 1476 | 1475 | 29 |
| 439 | 20240826 | 120000 | 1147567044 | 1476 | 1476 | 1476 | 1476 | 5 |
| 440 | 20240826 | 115900 | 1147559664 | 1476 | 1476 | 1476 | 1476 | 283 |
| 441 | 20240826 | 115800 | 1147141956 | 1477 | 1476 | 1477 | 1476 | 14 |
| 442 | 20240826 | 115700 | 1147121281 | 1475 | 1476 | 1476 | 1475 | 774 |
| 443 | 20240826 | 115600 | 1145978873 | 1476 | 1476 | 1477 | 1476 | 980 |
| 444 | 20240826 | 115500 | 1144532163 | 1477 | 1475 | 1477 | 1475 | 2289 |
| 445 | 20240826 | 115400 | 1141153313 | 1475 | 1475 | 1475 | 1475 | 0 |
| 446 | 20240826 | 115300 | 1141153313 | 1475 | 1476 | 1476 | 1475 | 853 |
| 447 | 20240826 | 115200 | 1139894287 | 1476 | 1476 | 1476 | 1476 | 0 |
| 448 | 20240826 | 115100 | 1139894287 | 1476 | 1476 | 1476 | 1476 | 961 |
| 449 | 20240826 | 115000 | 1138475851 | 1476 | 1476 | 1476 | 1476 | 942 |
| 450 | 20240826 | 114900 | 1137085459 | 1476 | 1476 | 1477 | 1476 | 701 |
| 451 | 20240826 | 114800 | 1136050715 | 1476 | 1476 | 1476 | 1476 | 48 |
| 452 | 20240826 | 114700 | 1135979867 | 1476 | 1476 | 1476 | 1476 | 1 |
| 453 | 20240826 | 114600 | 1135978391 | 1476 | 1476 | 1476 | 1476 | 45 |
| 454 | 20240826 | 114500 | 1135911971 | 1476 | 1476 | 1476 | 1476 | 506 |
| 455 | 20240826 | 114400 | 1135165115 | 1476 | 1476 | 1476 | 1476 | 0 |
| 456 | 20240826 | 114300 | 1135165115 | 1476 | 1475 | 1476 | 1475 | 477 |
| 457 | 20240826 | 114200 | 1134461405 | 1475 | 1475 | 1476 | 1475 | 415 |
| 458 | 20240826 | 114100 | 1133849125 | 1475 | 1475 | 1475 | 1475 | 1383 |
| 459 | 20240826 | 114000 | 1131809200 | 1475 | 1475 | 1476 | 1475 | 1881 |
| 460 | 20240826 | 113900 | 1129034302 | 1475 | 1475 | 1475 | 1475 | 300 |
| 461 | 20240826 | 113800 | 1128591802 | 1474 | 1474 | 1474 | 1473 | 4675 |
| 462 | 20240826 | 113700 | 1121700856 | 1475 | 1474 | 1475 | 1474 | 4346 |
| 463 | 20240826 | 113600 | 1115294851 | 1474 | 1476 | 1476 | 1474 | 5657 |
| 464 | 20240826 | 113500 | 1106954235 | 1477 | 1477 | 1477 | 1477 | 2422 |
| 465 | 20240826 | 113400 | 1103376941 | 1476 | 1475 | 1476 | 1475 | 3235 |
| 466 | 20240826 | 113300 | 1098602102 | 1475 | 1475 | 1475 | 1475 | 13100 |
| 467 | 20240826 | 113200 | 1079279602 | 1475 | 1476 | 1476 | 1475 | 501 |
| 468 | 20240826 | 113100 | 1078540127 | 1476 | 1475 | 1476 | 1475 | 221 |
| 469 | 20240826 | 113000 | 1078214131 | 1475 | 1475 | 1476 | 1475 | 1169 |
| 470 | 20240826 | 112900 | 1076489756 | 1475 | 1475 | 1475 | 1475 | 0 |
| 471 | 20240826 | 112800 | 1076489756 | 1475 | 1475 | 1477 | 1475 | 1150 |
| 472 | 20240826 | 112700 | 1074793286 | 1475 | 1475 | 1475 | 1475 | 0 |
| 473 | 20240826 | 112600 | 1074793286 | 1475 | 1475 | 1476 | 1475 | 6452 |
| 474 | 20240826 | 112500 | 1065274586 | 1476 | 1472 | 1476 | 1472 | 4519 |
| 475 | 20240826 | 112400 | 1058611976 | 1472 | 1472 | 1473 | 1472 | 305 |
| 476 | 20240826 | 112300 | 1058163013 | 1472 | 1473 | 1473 | 1472 | 3408 |
| 477 | 20240826 | 112200 | 1053143437 | 1472 | 1472 | 1472 | 1472 | 10 |
| 478 | 20240826 | 112100 | 1053128717 | 1472 | 1475 | 1475 | 1472 | 5988 |
| 479 | 20240826 | 112000 | 1044313076 | 1475 | 1475 | 1475 | 1475 | 32850 |
| 480 | 20240826 | 111900 | 995859326 | 1475 | 1477 | 1477 | 1475 | 32196 |
| 481 | 20240826 | 111800 | 948341503 | 1478 | 1478 | 1478 | 1476 | 18 |
| 482 | 20240826 | 111700 | 948314907 | 1478 | 1477 | 1478 | 1477 | 1193 |
| 483 | 20240826 | 111600 | 946552124 | 1477 | 1477 | 1477 | 1477 | 102 |
| 484 | 20240826 | 111500 | 946401470 | 1476 | 1478 | 1478 | 1476 | 6784 |
| 485 | 20240826 | 111400 | 936379475 | 1479 | 1479 | 1479 | 1479 | 0 |
| 486 | 20240826 | 111300 | 936379475 | 1479 | 1479 | 1479 | 1478 | 200 |
| 487 | 20240826 | 111200 | 936083680 | 1478 | 1478 | 1478 | 1478 | 401 |
| 488 | 20240826 | 111100 | 935491002 | 1478 | 1478 | 1479 | 1478 | 5604 |
| 489 | 20240826 | 111000 | 927203696 | 1478 | 1478 | 1478 | 1478 | 603 |
| 490 | 20240826 | 110900 | 926312462 | 1479 | 1479 | 1479 | 1479 | 20 |
| 491 | 20240826 | 110800 | 926282882 | 1479 | 1479 | 1479 | 1479 | 563 |
| 492 | 20240826 | 110700 | 925450205 | 1479 | 1478 | 1479 | 1478 | 609 |
| 493 | 20240826 | 110600 | 924549514 | 1479 | 1478 | 1479 | 1478 | 41 |
| 494 | 20240826 | 110500 | 924488915 | 1478 | 1479 | 1479 | 1478 | 1948 |
| 495 | 20240826 | 110400 | 921607924 | 1480 | 1479 | 1480 | 1479 | 1057 |
| 496 | 20240826 | 110300 | 920044591 | 1480 | 1480 | 1480 | 1479 | 254 |
| 497 | 20240826 | 110200 | 919668673 | 1480 | 1479 | 1480 | 1478 | 50221 |
| 498 | 20240826 | 110100 | 845358810 | 1479 | 1478 | 1479 | 1477 | 5547 |
| 499 | 20240826 | 110000 | 837158089 | 1478 | 1478 | 1478 | 1478 | 234 |
| 500 | 20240826 | 105900 | 836812237 | 1477 | 1477 | 1478 | 1477 | 784 |
| 501 | 20240826 | 105800 | 835654268 | 1477 | 1477 | 1477 | 1476 | 1968 |
| 502 | 20240826 | 105700 | 832748276 | 1477 | 1477 | 1477 | 1477 | 900 |
| 503 | 20240826 | 105600 | 831418976 | 1477 | 1477 | 1477 | 1477 | 2573 |
| 504 | 20240826 | 105500 | 827618655 | 1476 | 1477 | 1477 | 1476 | 1371 |
| 505 | 20240826 | 105400 | 825593850 | 1477 | 1478 | 1479 | 1477 | 2150 |
| 506 | 20240826 | 105300 | 822416540 | 1478 | 1478 | 1479 | 1477 | 12668 |
| 507 | 20240826 | 105200 | 803688377 | 1478 | 1478 | 1478 | 1477 | 4113 |
| 508 | 20240826 | 105100 | 797610575 | 1478 | 1475 | 1478 | 1474 | 19634 |
| 509 | 20240826 | 105000 | 768613646 | 1472 | 1475 | 1475 | 1472 | 4877 |
| 510 | 20240826 | 104900 | 761420635 | 1476 | 1473 | 1476 | 1473 | 22965 |
| 511 | 20240826 | 104800 | 727551275 | 1472 | 1472 | 1474 | 1472 | 6903 |
| 512 | 20240826 | 104700 | 717384203 | 1472 | 1470 | 1472 | 1470 | 3185 |
| 513 | 20240826 | 104600 | 712698457 | 1470 | 1468 | 1470 | 1468 | 1749 |
| 514 | 20240826 | 104500 | 710127819 | 1468 | 1468 | 1468 | 1468 | 1 |
| 515 | 20240826 | 104400 | 710126351 | 1468 | 1468 | 1468 | 1468 | 0 |
| 516 | 20240826 | 104300 | 710126351 | 1468 | 1468 | 1468 | 1468 | 8 |
| 517 | 20240826 | 104200 | 710114607 | 1469 | 1469 | 1469 | 1469 | 0 |
| 518 | 20240826 | 104100 | 710114607 | 1469 | 1469 | 1469 | 1469 | 2048 |
| 519 | 20240826 | 104000 | 707106095 | 1469 | 1469 | 1470 | 1469 | 2335 |
| 520 | 20240826 | 103900 | 703675947 | 1469 | 1470 | 1470 | 1469 | 2079 |
| 521 | 20240826 | 103800 | 700621855 | 1470 | 1470 | 1470 | 1470 | 247 |
| 522 | 20240826 | 103700 | 700258765 | 1470 | 1470 | 1470 | 1469 | 2871 |
| 523 | 20240826 | 103600 | 696038864 | 1471 | 1471 | 1471 | 1471 | 501 |
| 524 | 20240826 | 103500 | 695301893 | 1471 | 1471 | 1471 | 1471 | 70 |
| 525 | 20240826 | 103400 | 695198923 | 1470 | 1470 | 1470 | 1470 | 1409 |
| 526 | 20240826 | 103300 | 693127693 | 1470 | 1469 | 1470 | 1469 | 1567 |
| 527 | 20240826 | 103200 | 690824766 | 1469 | 1469 | 1470 | 1469 | 221 |
| 528 | 20240826 | 103100 | 690499917 | 1469 | 1469 | 1469 | 1469 | 22 |
| 529 | 20240826 | 103000 | 690467599 | 1469 | 1469 | 1469 | 1469 | 2995 |
| 530 | 20240826 | 102900 | 686067944 | 1469 | 1469 | 1469 | 1469 | 305 |
| 531 | 20240826 | 102800 | 685619899 | 1470 | 1470 | 1470 | 1468 | 992 |
| 532 | 20240826 | 102700 | 684161667 | 1470 | 1470 | 1471 | 1470 | 1502 |
| 533 | 20240826 | 102600 | 681952361 | 1471 | 1467 | 1471 | 1467 | 149 |
| 534 | 20240826 | 102500 | 681733309 | 1468 | 1469 | 1469 | 1467 | 4125 |
| 535 | 20240826 | 102400 | 675679390 | 1470 | 1470 | 1470 | 1470 | 213 |
| 536 | 20240826 | 102300 | 675366280 | 1470 | 1469 | 1470 | 1469 | 656 |
| 537 | 20240826 | 102200 | 674401998 | 1468 | 1471 | 1471 | 1468 | 11 |
| 538 | 20240826 | 102100 | 674385847 | 1468 | 1470 | 1470 | 1468 | 190 |
| 539 | 20240826 | 102000 | 674106787 | 1470 | 1469 | 1470 | 1468 | 4413 |
| 540 | 20240826 | 101900 | 667621935 | 1468 | 1468 | 1468 | 1468 | 306 |
| 541 | 20240826 | 101800 | 667172727 | 1468 | 1467 | 1468 | 1467 | 89 |
| 542 | 20240826 | 101700 | 667042105 | 1467 | 1468 | 1468 | 1467 | 1836 |
| 543 | 20240826 | 101600 | 664348343 | 1468 | 1467 | 1469 | 1467 | 68 |
| 544 | 20240826 | 101500 | 664248575 | 1470 | 1470 | 1470 | 1470 | 683 |
| 545 | 20240826 | 101400 | 663244565 | 1467 | 1468 | 1470 | 1467 | 1560 |
| 546 | 20240826 | 101300 | 660953166 | 1467 | 1467 | 1467 | 1467 | 37 |
| 547 | 20240826 | 101200 | 660898887 | 1466 | 1466 | 1468 | 1466 | 1457 |
| 548 | 20240826 | 101100 | 658762865 | 1466 | 1469 | 1469 | 1466 | 4287 |
| 549 | 20240826 | 101000 | 652473334 | 1470 | 1470 | 1470 | 1470 | 35 |
| 550 | 20240826 | 100900 | 652421884 | 1470 | 1469 | 1470 | 1469 | 315 |
| 551 | 20240826 | 100800 | 651959134 | 1468 | 1469 | 1470 | 1468 | 1024 |
| 552 | 20240826 | 100700 | 650454870 | 1468 | 1467 | 1468 | 1467 | 727 |
| 553 | 20240826 | 100600 | 649387644 | 1467 | 1467 | 1467 | 1467 | 2875 |
| 554 | 20240826 | 100500 | 645170019 | 1467 | 1470 | 1470 | 1467 | 3792 |
| 555 | 20240826 | 100400 | 639603408 | 1470 | 1471 | 1471 | 1469 | 363 |
| 556 | 20240826 | 100300 | 639070136 | 1471 | 1470 | 1471 | 1468 | 6204 |
| 557 | 20240826 | 100200 | 629951738 | 1469 | 1469 | 1469 | 1469 | 3903 |
| 558 | 20240826 | 100100 | 624218231 | 1468 | 1468 | 1468 | 1467 | 6650 |
| 559 | 20240826 | 100000 | 614456867 | 1470 | 1471 | 1471 | 1470 | 3054 |
| 560 | 20240826 | 095900 | 609966124 | 1471 | 1472 | 1473 | 1471 | 1219 |
| 561 | 20240826 | 095800 | 608170839 | 1472 | 1471 | 1472 | 1471 | 2366 |
| 562 | 20240826 | 095700 | 604688429 | 1470 | 1470 | 1470 | 1470 | 0 |
| 563 | 20240826 | 095600 | 604688429 | 1470 | 1470 | 1471 | 1470 | 232 |
| 564 | 20240826 | 095500 | 604347267 | 1470 | 1472 | 1473 | 1470 | 1792 |
| 565 | 20240826 | 095400 | 601708875 | 1472 | 1471 | 1473 | 1471 | 2726 |
| 566 | 20240826 | 095300 | 597696267 | 1470 | 1471 | 1471 | 1470 | 81 |
| 567 | 20240826 | 095200 | 597577117 | 1471 | 1468 | 1471 | 1468 | 4984 |
| 568 | 20240826 | 095100 | 590251470 | 1469 | 1469 | 1470 | 1469 | 694 |
| 569 | 20240826 | 095000 | 589231783 | 1470 | 1470 | 1472 | 1470 | 447 |
| 570 | 20240826 | 094900 | 588574625 | 1469 | 1469 | 1473 | 1469 | 1107 |
| 571 | 20240826 | 094800 | 586946649 | 1469 | 1470 | 1470 | 1468 | 2323 |
| 572 | 20240826 | 094700 | 583534670 | 1471 | 1473 | 1474 | 1471 | 6763 |
| 573 | 20240826 | 094600 | 573580475 | 1473 | 1473 | 1474 | 1473 | 1042 |
| 574 | 20240826 | 094500 | 572045608 | 1474 | 1473 | 1474 | 1471 | 920 |
| 575 | 20240826 | 094400 | 570691200 | 1474 | 1474 | 1475 | 1474 | 4046 |
| 576 | 20240826 | 094300 | 564727393 | 1474 | 1478 | 1478 | 1474 | 15198 |
| 577 | 20240826 | 094200 | 542283188 | 1478 | 1478 | 1479 | 1477 | 14463 |
| 578 | 20240826 | 094100 | 520902668 | 1478 | 1469 | 1479 | 1469 | 33466 |
| 579 | 20240826 | 094000 | 471579635 | 1470 | 1464 | 1470 | 1462 | 25191 |
| 580 | 20240826 | 093900 | 434605755 | 1465 | 1461 | 1465 | 1461 | 5830 |
| 581 | 20240826 | 093800 | 426080783 | 1460 | 1453 | 1463 | 1451 | 73246 |
| 582 | 20240826 | 093700 | 319332786 | 1451 | 1451 | 1453 | 1451 | 1303 |
| 583 | 20240826 | 093600 | 317440651 | 1450 | 1450 | 1452 | 1450 | 3768 |
| 584 | 20240826 | 093500 | 311973692 | 1450 | 1450 | 1452 | 1450 | 13177 |
| 585 | 20240826 | 093400 | 292858167 | 1450 | 1448 | 1450 | 1448 | 3281 |
| 586 | 20240826 | 093300 | 288105746 | 1449 | 1448 | 1449 | 1448 | 3 |
| 587 | 20240826 | 093200 | 288101400 | 1448 | 1448 | 1448 | 1448 | 6374 |
| 588 | 20240826 | 093100 | 278871848 | 1448 | 1448 | 1448 | 1448 | 2575 |
| 589 | 20240826 | 093000 | 275143248 | 1449 | 1449 | 1449 | 1449 | 207 |
| 590 | 20240826 | 092900 | 274843305 | 1449 | 1449 | 1449 | 1449 | 103 |
| 591 | 20240826 | 092800 | 274694058 | 1449 | 1449 | 1449 | 1449 | 11 |
| 592 | 20240826 | 092700 | 274678119 | 1449 | 1449 | 1450 | 1449 | 3847 |
| 593 | 20240826 | 092600 | 269102686 | 1448 | 1448 | 1448 | 1448 | 3651 |
| 594 | 20240826 | 092500 | 263816038 | 1449 | 1448 | 1449 | 1448 | 3356 |
| 595 | 20240826 | 092400 | 258953824 | 1448 | 1450 | 1450 | 1448 | 1539 |
| 596 | 20240826 | 092300 | 256723871 | 1449 | 1450 | 1450 | 1449 | 3161 |
| 597 | 20240826 | 092200 | 252143580 | 1449 | 1450 | 1450 | 1449 | 36 |
| 598 | 20240826 | 092100 | 252091415 | 1450 | 1449 | 1450 | 1448 | 588 |
| 599 | 20240826 | 092000 | 251239409 | 1449 | 1449 | 1449 | 1448 | 610 |
| 600 | 20240826 | 091900 | 250355526 | 1448 | 1450 | 1450 | 1448 | 2928 |
| 601 | 20240826 | 091800 | 246110093 | 1450 | 1449 | 1450 | 1449 | 4004 |
| 602 | 20240826 | 091700 | 240305295 | 1448 | 1449 | 1450 | 1448 | 16202 |
| 603 | 20240826 | 091600 | 216819465 | 1450 | 1448 | 1452 | 1448 | 4004 |
| 604 | 20240826 | 091500 | 211009747 | 1448 | 1450 | 1451 | 1448 | 6454 |
| 605 | 20240826 | 091400 | 201651190 | 1450 | 1449 | 1450 | 1449 | 4001 |
| 606 | 20240826 | 091300 | 195850491 | 1450 | 1445 | 1450 | 1445 | 12469 |
| 607 | 20240826 | 091200 | 177806362 | 1444 | 1444 | 1445 | 1444 | 65 |
| 608 | 20240826 | 091100 | 177712439 | 1444 | 1444 | 1445 | 1444 | 2959 |
| 609 | 20240826 | 091000 | 173436705 | 1445 | 1450 | 1451 | 1445 | 23376 |
| 610 | 20240826 | 090900 | 139566034 | 1449 | 1446 | 1449 | 1446 | 14166 |
| 611 | 20240826 | 090800 | 119049886 | 1447 | 1442 | 1447 | 1441 | 10242 |
| 612 | 20240826 | 090700 | 104255779 | 1443 | 1440 | 1443 | 1440 | 2848 |
| 613 | 20240826 | 090600 | 100154656 | 1439 | 1437 | 1439 | 1437 | 1788 |
| 614 | 20240826 | 090500 | 97581752 | 1440 | 1434 | 1440 | 1434 | 11053 |
| 615 | 20240826 | 090400 | 81713717 | 1434 | 1435 | 1435 | 1434 | 13023 |
| 616 | 20240826 | 090300 | 63029314 | 1433 | 1433 | 1433 | 1433 | 4555 |
| 617 | 20240826 | 090200 | 56501999 | 1433 | 1436 | 1437 | 1433 | 10120 |
| 618 | 20240826 | 090100 | 41983065 | 1436 | 1438 | 1438 | 1436 | 5495 |
| 619 | 20240826 | 090000 | 34091362 | 1438 | 1445 | 1445 | 1438 | 23642 |