33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 40548 |
| 3 | 20240411 | 190900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20240411 | 190800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20240411 | 190700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20240411 | 190600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20240411 | 190500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20240411 | 190400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20240411 | 190300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20240411 | 190200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20240411 | 190100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20240411 | 190000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20240411 | 185900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20240411 | 185800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20240411 | 185700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20240411 | 185600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20240411 | 185500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20240411 | 185400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20240411 | 185300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20240411 | 185200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20240411 | 185100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20240411 | 185000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20240411 | 184900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20240411 | 184800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20240411 | 184700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20240411 | 184600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20240411 | 184500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20240411 | 184400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20240411 | 184300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20240411 | 184200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20240411 | 184100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20240411 | 184000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 40548 |
| 33 | 20240411 | 183900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20240411 | 183800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20240411 | 183700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20240411 | 183600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20240411 | 183500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20240411 | 183400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20240411 | 183300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20240411 | 183200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20240411 | 183100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20240411 | 183000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20240411 | 182900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20240411 | 182800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20240411 | 182700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20240411 | 182600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20240411 | 182500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20240411 | 182400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20240411 | 182300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20240411 | 182200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20240411 | 182100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20240411 | 182000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20240411 | 181900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20240411 | 181800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20240411 | 181700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20240411 | 181600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20240411 | 181500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20240411 | 181400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20240411 | 181300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20240411 | 181200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20240411 | 181100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20240411 | 181000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 40548 |
| 63 | 20240411 | 180900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20240411 | 180800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20240411 | 180700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20240411 | 180600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20240411 | 180500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20240411 | 180400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20240411 | 180300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20240411 | 180200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20240411 | 180100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20240411 | 180000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20240411 | 175900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20240411 | 175800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20240411 | 175700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20240411 | 175600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20240411 | 175500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20240411 | 175400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20240411 | 175300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20240411 | 175200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20240411 | 175100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20240411 | 175000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20240411 | 174900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20240411 | 174800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20240411 | 174700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20240411 | 174600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20240411 | 174500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20240411 | 174400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20240411 | 174300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20240411 | 174200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20240411 | 174100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20240411 | 174000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 40548 |
| 93 | 20240411 | 173900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20240411 | 173800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20240411 | 173700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20240411 | 173600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20240411 | 173500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20240411 | 173400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20240411 | 173300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20240411 | 173200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20240411 | 173100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20240411 | 173000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20240411 | 172900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20240411 | 172800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20240411 | 172700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20240411 | 172600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20240411 | 172500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20240411 | 172400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20240411 | 172300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20240411 | 172200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20240411 | 172100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20240411 | 172000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20240411 | 171900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20240411 | 171800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20240411 | 171700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20240411 | 171600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20240411 | 171500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20240411 | 171400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20240411 | 171300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20240411 | 171200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20240411 | 171100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20240411 | 171000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 40548 |
| 123 | 20240411 | 170900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20240411 | 170800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20240411 | 170700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20240411 | 170600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20240411 | 170500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20240411 | 170400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20240411 | 170300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20240411 | 170200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20240411 | 170100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20240411 | 170000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20240411 | 165900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20240411 | 165800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20240411 | 165700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20240411 | 165600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20240411 | 165500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20240411 | 165400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20240411 | 165300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20240411 | 165200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20240411 | 165100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20240411 | 165000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20240411 | 164900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20240411 | 164800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20240411 | 164700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20240411 | 164600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20240411 | 164500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20240411 | 164400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20240411 | 164300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20240411 | 164200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20240411 | 164100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20240411 | 164000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 40548 |
| 153 | 20240411 | 163900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20240411 | 163800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20240411 | 163700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20240411 | 163600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20240411 | 163500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20240411 | 163400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20240411 | 163300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20240411 | 163200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20240411 | 163100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20240411 | 163000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20240411 | 162900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20240411 | 162800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20240411 | 162700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20240411 | 162600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20240411 | 162500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20240411 | 162400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20240411 | 162300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20240411 | 162200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20240411 | 162100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20240411 | 162000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20240411 | 161900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20240411 | 161800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20240411 | 161700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20240411 | 161600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20240411 | 161500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20240411 | 161400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20240411 | 161300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20240411 | 161200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20240411 | 161100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20240411 | 161000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 40548 |
| 183 | 20240411 | 160900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20240411 | 160800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20240411 | 160700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20240411 | 160600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20240411 | 160500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20240411 | 160400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20240411 | 160300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20240411 | 160200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20240411 | 160100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20240411 | 160000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20240411 | 155900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20240411 | 155800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20240411 | 155700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20240411 | 155600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20240411 | 155500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20240411 | 155400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20240411 | 155300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20240411 | 155200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20240411 | 155100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20240411 | 155000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20240411 | 154900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20240411 | 154800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20240411 | 154700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20240411 | 154600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20240411 | 154500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20240411 | 154400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20240411 | 154300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20240411 | 154200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20240411 | 154100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20240411 | 154000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 40548 |
| 213 | 20240411 | 153900 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20240411 | 153800 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20240411 | 153700 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20240411 | 153600 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20240411 | 153500 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20240411 | 153400 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20240411 | 153300 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20240411 | 153200 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20240411 | 153100 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20240411 | 153000 | 24842773600 | 65600 | 65600 | 65600 | 65600 | 40548 |
| 223 | 20240411 | 152900 | 22182824800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20240411 | 152800 | 22182824800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20240411 | 152700 | 22182824800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20240411 | 152600 | 22182824800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20240411 | 152500 | 22182824800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20240411 | 152400 | 22182824800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20240411 | 152300 | 22182824800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20240411 | 152200 | 22182824800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20240411 | 152100 | 22182824800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20240411 | 152000 | 22182824800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20240411 | 151900 | 22182824800 | 65800 | 65800 | 66000 | 65800 | 1359 |
| 234 | 20240411 | 151800 | 22093297600 | 65900 | 66000 | 66000 | 65800 | 871 |
| 235 | 20240411 | 151700 | 22035885800 | 66000 | 66000 | 66000 | 65900 | 415 |
| 236 | 20240411 | 151600 | 22008503200 | 65900 | 65900 | 66000 | 65800 | 1049 |
| 237 | 20240411 | 151500 | 21939398500 | 65900 | 65900 | 65900 | 65800 | 1707 |
| 238 | 20240411 | 151400 | 21826913500 | 65800 | 65900 | 65900 | 65800 | 745 |
| 239 | 20240411 | 151300 | 21777839300 | 65800 | 65900 | 65900 | 65800 | 678 |
| 240 | 20240411 | 151200 | 21733197700 | 65900 | 65900 | 65900 | 65800 | 343 |
| 241 | 20240411 | 151100 | 21710607400 | 65900 | 65800 | 66000 | 65800 | 1829 |
| 242 | 20240411 | 151000 | 21590143700 | 65800 | 66000 | 66000 | 65800 | 3259 |
| 243 | 20240411 | 150900 | 21375387000 | 65900 | 65900 | 66000 | 65900 | 975 |
| 244 | 20240411 | 150800 | 21311100900 | 65900 | 66000 | 66000 | 65900 | 371 |
| 245 | 20240411 | 150700 | 21286628300 | 65900 | 66000 | 66000 | 65900 | 402 |
| 246 | 20240411 | 150600 | 21260113200 | 66000 | 66000 | 66000 | 65900 | 460 |
| 247 | 20240411 | 150500 | 21229765600 | 66000 | 66000 | 66000 | 65900 | 423 |
| 248 | 20240411 | 150400 | 21201853100 | 66000 | 65900 | 66000 | 65900 | 382 |
| 249 | 20240411 | 150300 | 21176658900 | 66000 | 66000 | 66000 | 65900 | 536 |
| 250 | 20240411 | 150200 | 21141304300 | 66000 | 66000 | 66000 | 65900 | 570 |
| 251 | 20240411 | 150100 | 21103687300 | 66000 | 65900 | 66000 | 65900 | 328 |
| 252 | 20240411 | 150000 | 21082053700 | 65900 | 65900 | 66000 | 65900 | 337 |
| 253 | 20240411 | 145900 | 21059821200 | 66000 | 66000 | 66000 | 65900 | 259 |
| 254 | 20240411 | 145800 | 21042729900 | 65900 | 66000 | 66000 | 65900 | 411 |
| 255 | 20240411 | 145700 | 21015623100 | 66000 | 66000 | 66000 | 65900 | 368 |
| 256 | 20240411 | 145600 | 20991348200 | 66000 | 65800 | 66000 | 65800 | 598 |
| 257 | 20240411 | 145500 | 20951939800 | 65800 | 65900 | 65900 | 65800 | 1761 |
| 258 | 20240411 | 145400 | 20836011000 | 65900 | 65900 | 65900 | 65800 | 367 |
| 259 | 20240411 | 145300 | 20811829000 | 65900 | 65900 | 65900 | 65800 | 362 |
| 260 | 20240411 | 145200 | 20787975900 | 65800 | 65900 | 66000 | 65800 | 670 |
| 261 | 20240411 | 145100 | 20743821700 | 65900 | 65900 | 65900 | 65800 | 893 |
| 262 | 20240411 | 145000 | 20684977400 | 65900 | 66000 | 66000 | 65900 | 930 |
| 263 | 20240411 | 144900 | 20623670200 | 65900 | 66000 | 66000 | 65900 | 274 |
| 264 | 20240411 | 144800 | 20605587900 | 66000 | 66000 | 66000 | 65900 | 426 |
| 265 | 20240411 | 144700 | 20577484400 | 65900 | 66000 | 66000 | 65900 | 567 |
| 266 | 20240411 | 144600 | 20540087400 | 66000 | 66100 | 66100 | 65900 | 3399 |
| 267 | 20240411 | 144500 | 20315746300 | 66100 | 66200 | 66200 | 66000 | 391 |
| 268 | 20240411 | 144400 | 20289896300 | 66100 | 66100 | 66200 | 66000 | 1063 |
| 269 | 20240411 | 144300 | 20219643600 | 66100 | 66100 | 66100 | 66000 | 424 |
| 270 | 20240411 | 144200 | 20191618900 | 66100 | 66000 | 66100 | 66000 | 531 |
| 271 | 20240411 | 144100 | 20156531600 | 66100 | 66100 | 66100 | 66000 | 237 |
| 272 | 20240411 | 144000 | 20140866800 | 66100 | 66100 | 66100 | 66000 | 411 |
| 273 | 20240411 | 143900 | 20113705600 | 66000 | 66100 | 66100 | 66000 | 340 |
| 274 | 20240411 | 143800 | 20091242100 | 66100 | 66200 | 66200 | 66000 | 389 |
| 275 | 20240411 | 143700 | 20065526300 | 66200 | 66100 | 66200 | 66000 | 450 |
| 276 | 20240411 | 143600 | 20035762400 | 66100 | 66100 | 66200 | 66000 | 333 |
| 277 | 20240411 | 143500 | 20013749000 | 66100 | 65900 | 66200 | 65900 | 2346 |
| 278 | 20240411 | 143400 | 19858830900 | 66000 | 66000 | 66000 | 65900 | 422 |
| 279 | 20240411 | 143300 | 19830993100 | 66000 | 66000 | 66000 | 65900 | 1172 |
| 280 | 20240411 | 143200 | 19753644500 | 66000 | 66000 | 66000 | 65900 | 405 |
| 281 | 20240411 | 143100 | 19726918800 | 66000 | 65900 | 66000 | 65900 | 473 |
| 282 | 20240411 | 143000 | 19695719300 | 66000 | 65900 | 66000 | 65800 | 1023 |
| 283 | 20240411 | 142900 | 19628281300 | 65900 | 65900 | 65900 | 65800 | 312 |
| 284 | 20240411 | 142800 | 19607722200 | 65900 | 65900 | 65900 | 65800 | 326 |
| 285 | 20240411 | 142700 | 19586240700 | 65900 | 65900 | 65900 | 65800 | 1196 |
| 286 | 20240411 | 142600 | 19507426100 | 65900 | 65900 | 65900 | 65800 | 217 |
| 287 | 20240411 | 142500 | 19493129900 | 65900 | 65900 | 65900 | 65800 | 432 |
| 288 | 20240411 | 142400 | 19464677400 | 65900 | 65900 | 65900 | 65800 | 326 |
| 289 | 20240411 | 142300 | 19443200000 | 65800 | 65900 | 65900 | 65800 | 354 |
| 290 | 20240411 | 142200 | 19419873300 | 65900 | 65800 | 65900 | 65700 | 380 |
| 291 | 20240411 | 142100 | 19394861700 | 65800 | 65800 | 65800 | 65700 | 859 |
| 292 | 20240411 | 142000 | 19338345800 | 65800 | 65800 | 65800 | 65700 | 296 |
| 293 | 20240411 | 141900 | 19318872500 | 65800 | 65700 | 65800 | 65700 | 403 |
| 294 | 20240411 | 141800 | 19292361200 | 65800 | 65800 | 65800 | 65700 | 513 |
| 295 | 20240411 | 141700 | 19258625300 | 65800 | 65800 | 65800 | 65700 | 289 |
| 296 | 20240411 | 141600 | 19239615800 | 65800 | 65700 | 65800 | 65600 | 827 |
| 297 | 20240411 | 141500 | 19185261600 | 65700 | 65700 | 65700 | 65600 | 391 |
| 298 | 20240411 | 141400 | 19159576400 | 65600 | 65700 | 65800 | 65600 | 1745 |
| 299 | 20240411 | 141300 | 19044932500 | 65800 | 65700 | 65800 | 65600 | 1640 |
| 300 | 20240411 | 141200 | 18937190300 | 65600 | 65700 | 65700 | 65600 | 504 |
| 301 | 20240411 | 141100 | 18904105200 | 65600 | 65700 | 65700 | 65600 | 252 |
| 302 | 20240411 | 141000 | 18887552400 | 65600 | 65700 | 65700 | 65600 | 513 |
| 303 | 20240411 | 140900 | 18853867100 | 65600 | 65700 | 65700 | 65600 | 574 |
| 304 | 20240411 | 140800 | 18816172700 | 65700 | 65700 | 65700 | 65600 | 1025 |
| 305 | 20240411 | 140700 | 18748896500 | 65700 | 65700 | 65700 | 65600 | 636 |
| 306 | 20240411 | 140600 | 18707121100 | 65700 | 65600 | 65700 | 65600 | 339 |
| 307 | 20240411 | 140500 | 18684850000 | 65600 | 65700 | 65700 | 65600 | 876 |
| 308 | 20240411 | 140400 | 18627322900 | 65700 | 65700 | 65700 | 65600 | 399 |
| 309 | 20240411 | 140300 | 18601115500 | 65700 | 65700 | 65700 | 65600 | 298 |
| 310 | 20240411 | 140200 | 18581538700 | 65700 | 65600 | 65700 | 65600 | 845 |
| 311 | 20240411 | 140100 | 18526027200 | 65600 | 65700 | 65700 | 65600 | 377 |
| 312 | 20240411 | 140000 | 18501270000 | 65700 | 65700 | 65700 | 65600 | 332 |
| 313 | 20240411 | 135900 | 18479459800 | 65700 | 65600 | 65700 | 65600 | 302 |
| 314 | 20240411 | 135800 | 18459635200 | 65600 | 65600 | 65800 | 65600 | 1224 |
| 315 | 20240411 | 135700 | 18379215900 | 65700 | 65700 | 65700 | 65600 | 218 |
| 316 | 20240411 | 135600 | 18364897800 | 65600 | 65600 | 65700 | 65600 | 221 |
| 317 | 20240411 | 135500 | 18350386400 | 65600 | 65600 | 65700 | 65600 | 257 |
| 318 | 20240411 | 135400 | 18333511100 | 65600 | 65700 | 65700 | 65600 | 371 |
| 319 | 20240411 | 135300 | 18309142000 | 65700 | 65800 | 65800 | 65700 | 1021 |
| 320 | 20240411 | 135200 | 18242057600 | 65700 | 65800 | 65800 | 65700 | 425 |
| 321 | 20240411 | 135100 | 18214119300 | 65700 | 65800 | 65800 | 65700 | 210 |
| 322 | 20240411 | 135000 | 18200316200 | 65800 | 65700 | 65800 | 65700 | 1450 |
| 323 | 20240411 | 134900 | 18105041700 | 65700 | 65700 | 65800 | 65700 | 387 |
| 324 | 20240411 | 134800 | 18079582800 | 65700 | 65800 | 65800 | 65700 | 225 |
| 325 | 20240411 | 134700 | 18064789500 | 65700 | 65800 | 65800 | 65700 | 228 |
| 326 | 20240411 | 134600 | 18049795500 | 65700 | 65700 | 65800 | 65700 | 398 |
| 327 | 20240411 | 134500 | 18023633200 | 65800 | 65700 | 65800 | 65700 | 142 |
| 328 | 20240411 | 134400 | 18014294400 | 65800 | 65800 | 65800 | 65700 | 185 |
| 329 | 20240411 | 134300 | 18002126600 | 65700 | 65800 | 65800 | 65700 | 240 |
| 330 | 20240411 | 134200 | 17986354200 | 65800 | 65800 | 65800 | 65700 | 224 |
| 331 | 20240411 | 134100 | 17971626000 | 65800 | 65800 | 65800 | 65700 | 270 |
| 332 | 20240411 | 134000 | 17953877000 | 65800 | 65700 | 65800 | 65700 | 2208 |
| 333 | 20240411 | 133900 | 17808804400 | 65800 | 65800 | 65800 | 65700 | 174 |
| 334 | 20240411 | 133800 | 17797362100 | 65700 | 65700 | 65800 | 65700 | 587 |
| 335 | 20240411 | 133700 | 17758768900 | 65800 | 65700 | 65800 | 65700 | 264 |
| 336 | 20240411 | 133600 | 17741402700 | 65800 | 65800 | 65800 | 65700 | 290 |
| 337 | 20240411 | 133500 | 17722326700 | 65800 | 65800 | 65800 | 65700 | 118 |
| 338 | 20240411 | 133400 | 17714569800 | 65800 | 65700 | 65800 | 65700 | 216 |
| 339 | 20240411 | 133300 | 17700361400 | 65800 | 65800 | 65800 | 65700 | 222 |
| 340 | 20240411 | 133200 | 17685766200 | 65800 | 65800 | 65800 | 65700 | 160 |
| 341 | 20240411 | 133100 | 17675240200 | 65800 | 65700 | 65800 | 65700 | 185 |
| 342 | 20240411 | 133000 | 17663070300 | 65800 | 65800 | 65800 | 65700 | 286 |
| 343 | 20240411 | 132900 | 17644257500 | 65700 | 65800 | 65800 | 65700 | 276 |
| 344 | 20240411 | 132800 | 17626112000 | 65800 | 65800 | 65800 | 65700 | 65 |
| 345 | 20240411 | 132700 | 17621838500 | 65800 | 65800 | 65800 | 65700 | 322 |
| 346 | 20240411 | 132600 | 17600667800 | 65800 | 65800 | 65800 | 65700 | 146 |
| 347 | 20240411 | 132500 | 17591065900 | 65800 | 65800 | 65800 | 65700 | 239 |
| 348 | 20240411 | 132400 | 17575342500 | 65800 | 65800 | 65800 | 65700 | 428 |
| 349 | 20240411 | 132300 | 17547205100 | 65800 | 65700 | 65800 | 65600 | 1058 |
| 350 | 20240411 | 132200 | 17477693100 | 65700 | 65700 | 65700 | 65600 | 304 |
| 351 | 20240411 | 132100 | 17457723100 | 65600 | 65700 | 65700 | 65600 | 597 |
| 352 | 20240411 | 132000 | 17418509100 | 65700 | 65700 | 65700 | 65600 | 353 |
| 353 | 20240411 | 131900 | 17395332300 | 65700 | 65700 | 65700 | 65600 | 287 |
| 354 | 20240411 | 131800 | 17376486300 | 65700 | 65700 | 65700 | 65600 | 135 |
| 355 | 20240411 | 131700 | 17367618600 | 65700 | 65600 | 65700 | 65600 | 672 |
| 356 | 20240411 | 131600 | 17323477300 | 65700 | 65600 | 65700 | 65600 | 321 |
| 357 | 20240411 | 131500 | 17302391000 | 65600 | 65800 | 65800 | 65600 | 1079 |
| 358 | 20240411 | 131400 | 17231511500 | 65800 | 65700 | 65800 | 65700 | 361 |
| 359 | 20240411 | 131300 | 17207777700 | 65800 | 65800 | 65800 | 65700 | 854 |
| 360 | 20240411 | 131200 | 17151647300 | 65700 | 65700 | 65800 | 65600 | 1497 |
| 361 | 20240411 | 131100 | 17053291200 | 65700 | 65600 | 65700 | 65600 | 194 |
| 362 | 20240411 | 131000 | 17040551900 | 65600 | 65700 | 65700 | 65600 | 76 |
| 363 | 20240411 | 130900 | 17035561600 | 65700 | 65600 | 65700 | 65600 | 448 |
| 364 | 20240411 | 130800 | 17006166400 | 65600 | 65600 | 65600 | 65500 | 297 |
| 365 | 20240411 | 130700 | 16986686700 | 65600 | 65600 | 65600 | 65500 | 349 |
| 366 | 20240411 | 130600 | 16963804100 | 65600 | 65700 | 65700 | 65600 | 434 |
| 367 | 20240411 | 130500 | 16935329600 | 65600 | 65500 | 65700 | 65500 | 1342 |
| 368 | 20240411 | 130400 | 16847297300 | 65600 | 65500 | 65600 | 65500 | 180 |
| 369 | 20240411 | 130300 | 16835497500 | 65500 | 65600 | 65600 | 65500 | 198 |
| 370 | 20240411 | 130200 | 16822516200 | 65500 | 65400 | 65600 | 65400 | 2051 |
| 371 | 20240411 | 130100 | 16688175000 | 65500 | 65400 | 65500 | 65400 | 458 |
| 372 | 20240411 | 130000 | 16658201800 | 65500 | 65500 | 65500 | 65400 | 182 |
| 373 | 20240411 | 125900 | 16646289100 | 65500 | 65500 | 65500 | 65400 | 201 |
| 374 | 20240411 | 125800 | 16633136400 | 65500 | 65400 | 65500 | 65400 | 211 |
| 375 | 20240411 | 125700 | 16619321400 | 65500 | 65600 | 65600 | 65400 | 393 |
| 376 | 20240411 | 125600 | 16593578900 | 65500 | 65500 | 65600 | 65500 | 831 |
| 377 | 20240411 | 125500 | 16539141300 | 65600 | 65600 | 65600 | 65500 | 240 |
| 378 | 20240411 | 125400 | 16523413100 | 65500 | 65500 | 65600 | 65500 | 292 |
| 379 | 20240411 | 125300 | 16504279800 | 65500 | 65600 | 65600 | 65500 | 272 |
| 380 | 20240411 | 125200 | 16486459300 | 65600 | 65500 | 65600 | 65400 | 1258 |
| 381 | 20240411 | 125100 | 16404047400 | 65600 | 65400 | 65600 | 65300 | 3323 |
| 382 | 20240411 | 125000 | 16186512900 | 65300 | 65400 | 65500 | 65300 | 2541 |
| 383 | 20240411 | 124900 | 16020318600 | 65500 | 65400 | 65500 | 65400 | 108 |
| 384 | 20240411 | 124800 | 16013248700 | 65400 | 65500 | 65500 | 65400 | 439 |
| 385 | 20240411 | 124700 | 15984513000 | 65500 | 65400 | 65500 | 65400 | 272 |
| 386 | 20240411 | 124600 | 15966712200 | 65400 | 65500 | 65500 | 65400 | 308 |
| 387 | 20240411 | 124500 | 15946564400 | 65400 | 65500 | 65500 | 65400 | 895 |
| 388 | 20240411 | 124400 | 15888018000 | 65500 | 65500 | 65500 | 65400 | 360 |
| 389 | 20240411 | 124300 | 15864454700 | 65500 | 65500 | 65500 | 65400 | 1411 |
| 390 | 20240411 | 124200 | 15772155100 | 65500 | 65500 | 65500 | 65400 | 291 |
| 391 | 20240411 | 124100 | 15753122100 | 65500 | 65500 | 65500 | 65400 | 436 |
| 392 | 20240411 | 124000 | 15724578800 | 65500 | 65400 | 65500 | 65400 | 259 |
| 393 | 20240411 | 123900 | 15707621600 | 65400 | 65500 | 65500 | 65400 | 295 |
| 394 | 20240411 | 123800 | 15688301700 | 65500 | 65400 | 65500 | 65400 | 167 |
| 395 | 20240411 | 123700 | 15677370300 | 65500 | 65500 | 65500 | 65400 | 360 |
| 396 | 20240411 | 123600 | 15653816700 | 65400 | 65500 | 65500 | 65400 | 197 |
| 397 | 20240411 | 123500 | 15640920500 | 65400 | 65500 | 65500 | 65400 | 260 |
| 398 | 20240411 | 123400 | 15623903700 | 65500 | 65400 | 65500 | 65400 | 206 |
| 399 | 20240411 | 123300 | 15610412600 | 65500 | 65400 | 65500 | 65400 | 939 |
| 400 | 20240411 | 123200 | 15548980000 | 65400 | 65400 | 65400 | 65300 | 350 |
| 401 | 20240411 | 123100 | 15526096600 | 65400 | 65400 | 65400 | 65300 | 111 |
| 402 | 20240411 | 123000 | 15518840300 | 65300 | 65300 | 65400 | 65300 | 256 |
| 403 | 20240411 | 122900 | 15502109500 | 65400 | 65400 | 65400 | 65300 | 294 |
| 404 | 20240411 | 122800 | 15482886400 | 65300 | 65400 | 65400 | 65300 | 270 |
| 405 | 20240411 | 122700 | 15465241000 | 65300 | 65400 | 65400 | 65300 | 247 |
| 406 | 20240411 | 122600 | 15449089300 | 65400 | 65300 | 65400 | 65300 | 514 |
| 407 | 20240411 | 122500 | 15415509300 | 65400 | 65400 | 65400 | 65300 | 240 |
| 408 | 20240411 | 122400 | 15399817900 | 65400 | 65400 | 65400 | 65300 | 1988 |
| 409 | 20240411 | 122300 | 15269946100 | 65400 | 65500 | 65500 | 65300 | 588 |
| 410 | 20240411 | 122200 | 15231497900 | 65500 | 65500 | 65500 | 65400 | 1552 |
| 411 | 20240411 | 122100 | 15129988200 | 65500 | 65400 | 65500 | 65400 | 106 |
| 412 | 20240411 | 122000 | 15123051100 | 65500 | 65500 | 65500 | 65400 | 955 |
| 413 | 20240411 | 121900 | 15060577100 | 65500 | 65500 | 65500 | 65400 | 196 |
| 414 | 20240411 | 121800 | 15047742900 | 65500 | 65400 | 65500 | 65400 | 151 |
| 415 | 20240411 | 121700 | 15037860200 | 65400 | 65500 | 65500 | 65400 | 471 |
| 416 | 20240411 | 121600 | 15007034800 | 65500 | 65500 | 65500 | 65400 | 253 |
| 417 | 20240411 | 121500 | 14990479900 | 65400 | 65400 | 65500 | 65400 | 131 |
| 418 | 20240411 | 121400 | 14981907700 | 65500 | 65500 | 65500 | 65400 | 345 |
| 419 | 20240411 | 121300 | 14959322800 | 65500 | 65500 | 65500 | 65400 | 201 |
| 420 | 20240411 | 121200 | 14946175300 | 65500 | 65500 | 65500 | 65400 | 254 |
| 421 | 20240411 | 121100 | 14929548900 | 65500 | 65500 | 65600 | 65400 | 273 |
| 422 | 20240411 | 121000 | 14911671300 | 65500 | 65500 | 65600 | 65500 | 118 |
| 423 | 20240411 | 120900 | 14903938300 | 65500 | 65600 | 65600 | 65500 | 668 |
| 424 | 20240411 | 120800 | 14860175100 | 65500 | 65600 | 65600 | 65500 | 327 |
| 425 | 20240411 | 120700 | 14838749300 | 65500 | 65600 | 65600 | 65500 | 155 |
| 426 | 20240411 | 120600 | 14828590800 | 65500 | 65600 | 65600 | 65500 | 339 |
| 427 | 20240411 | 120500 | 14806365400 | 65500 | 65500 | 65600 | 65500 | 250 |
| 428 | 20240411 | 120400 | 14789982000 | 65500 | 65700 | 65700 | 65500 | 575 |
| 429 | 20240411 | 120300 | 14752281100 | 65600 | 65600 | 65700 | 65600 | 491 |
| 430 | 20240411 | 120200 | 14720065200 | 65600 | 65700 | 65700 | 65600 | 211 |
| 431 | 20240411 | 120100 | 14706210900 | 65600 | 65600 | 65700 | 65600 | 187 |
| 432 | 20240411 | 120000 | 14693932100 | 65600 | 65600 | 65700 | 65600 | 155 |
| 433 | 20240411 | 115900 | 14683758700 | 65600 | 65700 | 65700 | 65600 | 76 |
| 434 | 20240411 | 115800 | 14678770800 | 65700 | 65600 | 65700 | 65600 | 325 |
| 435 | 20240411 | 115700 | 14657432900 | 65700 | 65600 | 65700 | 65600 | 104 |
| 436 | 20240411 | 115600 | 14650605000 | 65700 | 65700 | 65700 | 65600 | 313 |
| 437 | 20240411 | 115500 | 14630060700 | 65700 | 65700 | 65700 | 65600 | 487 |
| 438 | 20240411 | 115400 | 14598070400 | 65700 | 65600 | 65700 | 65600 | 141 |
| 439 | 20240411 | 115300 | 14588809100 | 65600 | 65700 | 65700 | 65600 | 66 |
| 440 | 20240411 | 115200 | 14584474300 | 65600 | 65700 | 65700 | 65600 | 231 |
| 441 | 20240411 | 115100 | 14569299800 | 65700 | 65700 | 65700 | 65600 | 480 |
| 442 | 20240411 | 115000 | 14537769200 | 65600 | 65700 | 65700 | 65600 | 325 |
| 443 | 20240411 | 114900 | 14516441400 | 65600 | 65700 | 65700 | 65600 | 87 |
| 444 | 20240411 | 114800 | 14510729400 | 65600 | 65600 | 65600 | 65500 | 700 |
| 445 | 20240411 | 114700 | 14464818100 | 65600 | 65500 | 65600 | 65500 | 211 |
| 446 | 20240411 | 114600 | 14450978400 | 65600 | 65600 | 65600 | 65500 | 127 |
| 447 | 20240411 | 114500 | 14442649100 | 65500 | 65500 | 65600 | 65500 | 225 |
| 448 | 20240411 | 114400 | 14427898400 | 65500 | 65600 | 65600 | 65500 | 220 |
| 449 | 20240411 | 114300 | 14413470300 | 65500 | 65500 | 65600 | 65500 | 235 |
| 450 | 20240411 | 114200 | 14398072700 | 65500 | 65700 | 65700 | 65500 | 1702 |
| 451 | 20240411 | 114100 | 14286411500 | 65700 | 65700 | 65700 | 65600 | 200 |
| 452 | 20240411 | 114000 | 14273276200 | 65700 | 65600 | 65700 | 65600 | 318 |
| 453 | 20240411 | 113900 | 14252400100 | 65700 | 65600 | 65700 | 65600 | 417 |
| 454 | 20240411 | 113800 | 14225025100 | 65600 | 65700 | 65700 | 65600 | 546 |
| 455 | 20240411 | 113700 | 14189198700 | 65700 | 65700 | 65700 | 65500 | 900 |
| 456 | 20240411 | 113600 | 14130154900 | 65700 | 65600 | 65700 | 65600 | 380 |
| 457 | 20240411 | 113500 | 14105191400 | 65700 | 65500 | 65700 | 65500 | 978 |
| 458 | 20240411 | 113400 | 14041030400 | 65500 | 65500 | 65600 | 65500 | 341 |
| 459 | 20240411 | 113300 | 14018679000 | 65600 | 65500 | 65600 | 65400 | 2626 |
| 460 | 20240411 | 113200 | 13846670700 | 65400 | 65500 | 65500 | 65400 | 117 |
| 461 | 20240411 | 113100 | 13839011800 | 65500 | 65400 | 65500 | 65400 | 150 |
| 462 | 20240411 | 113000 | 13829191200 | 65400 | 65400 | 65500 | 65400 | 543 |
| 463 | 20240411 | 112900 | 13793673200 | 65500 | 65400 | 65500 | 65400 | 730 |
| 464 | 20240411 | 112800 | 13745921300 | 65400 | 65500 | 65500 | 65400 | 306 |
| 465 | 20240411 | 112700 | 13725901000 | 65400 | 65400 | 65500 | 65400 | 315 |
| 466 | 20240411 | 112600 | 13705292300 | 65400 | 65400 | 65500 | 65400 | 1724 |
| 467 | 20240411 | 112500 | 13592534800 | 65400 | 65400 | 65500 | 65400 | 188 |
| 468 | 20240411 | 112400 | 13580236200 | 65400 | 65400 | 65500 | 65400 | 259 |
| 469 | 20240411 | 112300 | 13563291500 | 65500 | 65500 | 65500 | 65400 | 527 |
| 470 | 20240411 | 112200 | 13528814500 | 65500 | 65400 | 65500 | 65400 | 305 |
| 471 | 20240411 | 112100 | 13508844200 | 65400 | 65400 | 65500 | 65400 | 203 |
| 472 | 20240411 | 112000 | 13495562200 | 65400 | 65500 | 65500 | 65400 | 360 |
| 473 | 20240411 | 111900 | 13472003900 | 65500 | 65400 | 65500 | 65400 | 327 |
| 474 | 20240411 | 111800 | 13450609000 | 65500 | 65500 | 65500 | 65400 | 116 |
| 475 | 20240411 | 111700 | 13443013300 | 65500 | 65400 | 65500 | 65400 | 385 |
| 476 | 20240411 | 111600 | 13417823800 | 65500 | 65500 | 65500 | 65400 | 140 |
| 477 | 20240411 | 111500 | 13408656700 | 65400 | 65400 | 65400 | 65300 | 1697 |
| 478 | 20240411 | 111400 | 13297675900 | 65400 | 65300 | 65400 | 65300 | 1203 |
| 479 | 20240411 | 111300 | 13219113900 | 65200 | 65300 | 65300 | 65200 | 163 |
| 480 | 20240411 | 111200 | 13208472300 | 65300 | 65300 | 65300 | 65200 | 95 |
| 481 | 20240411 | 111100 | 13202271200 | 65200 | 65300 | 65300 | 65200 | 1777 |
| 482 | 20240411 | 111000 | 13086263500 | 65300 | 65200 | 65300 | 65200 | 307 |
| 483 | 20240411 | 110900 | 13066242500 | 65300 | 65300 | 65300 | 65200 | 443 |
| 484 | 20240411 | 110800 | 13037337700 | 65200 | 65200 | 65300 | 65200 | 1348 |
| 485 | 20240411 | 110700 | 12949434300 | 65200 | 65200 | 65300 | 65200 | 360 |
| 486 | 20240411 | 110600 | 12925947000 | 65200 | 65200 | 65300 | 65200 | 156 |
| 487 | 20240411 | 110500 | 12915769600 | 65300 | 65400 | 65400 | 65200 | 565 |
| 488 | 20240411 | 110400 | 12878868500 | 65300 | 65300 | 65400 | 65300 | 728 |
| 489 | 20240411 | 110300 | 12831323300 | 65300 | 65400 | 65400 | 65300 | 254 |
| 490 | 20240411 | 110200 | 12814730300 | 65400 | 65400 | 65400 | 65300 | 463 |
| 491 | 20240411 | 110100 | 12784490800 | 65300 | 65300 | 65400 | 65300 | 604 |
| 492 | 20240411 | 110000 | 12745036400 | 65300 | 65400 | 65400 | 65300 | 841 |
| 493 | 20240411 | 105900 | 12690092800 | 65300 | 65400 | 65400 | 65300 | 921 |
| 494 | 20240411 | 105800 | 12629939900 | 65400 | 65400 | 65400 | 65300 | 267 |
| 495 | 20240411 | 105700 | 12612497800 | 65400 | 65300 | 65400 | 65300 | 823 |
| 496 | 20240411 | 105600 | 12558703400 | 65300 | 65300 | 65400 | 65300 | 1096 |
| 497 | 20240411 | 105500 | 12487125600 | 65300 | 65400 | 65400 | 65300 | 260 |
| 498 | 20240411 | 105400 | 12470143300 | 65400 | 65300 | 65400 | 65300 | 252 |
| 499 | 20240411 | 105300 | 12453680300 | 65300 | 65300 | 65400 | 65300 | 1223 |
| 500 | 20240411 | 105200 | 12373810300 | 65300 | 65300 | 65400 | 65300 | 362 |
| 501 | 20240411 | 105100 | 12350163900 | 65400 | 65300 | 65400 | 65300 | 433 |
| 502 | 20240411 | 105000 | 12321880200 | 65300 | 65400 | 65400 | 65300 | 247 |
| 503 | 20240411 | 104900 | 12305741700 | 65300 | 65400 | 65400 | 65300 | 626 |
| 504 | 20240411 | 104800 | 12264842900 | 65300 | 65400 | 65400 | 65300 | 378 |
| 505 | 20240411 | 104700 | 12240129400 | 65400 | 65300 | 65400 | 65300 | 282 |
| 506 | 20240411 | 104600 | 12221697900 | 65300 | 65300 | 65400 | 65300 | 176 |
| 507 | 20240411 | 104500 | 12210197800 | 65300 | 65300 | 65400 | 65300 | 634 |
| 508 | 20240411 | 104400 | 12168786100 | 65400 | 65300 | 65400 | 65300 | 199 |
| 509 | 20240411 | 104300 | 12155786500 | 65400 | 65300 | 65400 | 65300 | 277 |
| 510 | 20240411 | 104200 | 12137691600 | 65300 | 65300 | 65400 | 65300 | 347 |
| 511 | 20240411 | 104100 | 12115015700 | 65300 | 65400 | 65400 | 65300 | 311 |
| 512 | 20240411 | 104000 | 12094697700 | 65300 | 65300 | 65400 | 65300 | 504 |
| 513 | 20240411 | 103900 | 12061781800 | 65300 | 65400 | 65400 | 65200 | 1609 |
| 514 | 20240411 | 103800 | 11956696300 | 65400 | 65200 | 65400 | 65200 | 3372 |
| 515 | 20240411 | 103700 | 11736487400 | 65200 | 65200 | 65300 | 65200 | 230 |
| 516 | 20240411 | 103600 | 11721483500 | 65300 | 65300 | 65300 | 65200 | 228 |
| 517 | 20240411 | 103500 | 11706612500 | 65300 | 65200 | 65300 | 65200 | 212 |
| 518 | 20240411 | 103400 | 11692782800 | 65200 | 65200 | 65300 | 65200 | 344 |
| 519 | 20240411 | 103300 | 11670346000 | 65300 | 65300 | 65300 | 65200 | 560 |
| 520 | 20240411 | 103200 | 11633810900 | 65300 | 65300 | 65300 | 65200 | 446 |
| 521 | 20240411 | 103100 | 11604712500 | 65300 | 65200 | 65300 | 65200 | 228 |
| 522 | 20240411 | 103000 | 11589840300 | 65300 | 65300 | 65300 | 65200 | 351 |
| 523 | 20240411 | 102900 | 11566938400 | 65200 | 65300 | 65300 | 65200 | 197 |
| 524 | 20240411 | 102800 | 11554083500 | 65300 | 65200 | 65300 | 65200 | 120 |
| 525 | 20240411 | 102700 | 11546253900 | 65200 | 65300 | 65400 | 65200 | 2966 |
| 526 | 20240411 | 102600 | 11352784700 | 65300 | 65300 | 65400 | 65200 | 1002 |
| 527 | 20240411 | 102500 | 11287350100 | 65400 | 65400 | 65400 | 65300 | 372 |
| 528 | 20240411 | 102400 | 11263053100 | 65300 | 65400 | 65400 | 65300 | 508 |
| 529 | 20240411 | 102300 | 11229864700 | 65300 | 65400 | 65400 | 65300 | 289 |
| 530 | 20240411 | 102200 | 11210978200 | 65300 | 65400 | 65400 | 65300 | 315 |
| 531 | 20240411 | 102100 | 11190398300 | 65400 | 65300 | 65400 | 65200 | 336 |
| 532 | 20240411 | 102000 | 11168465000 | 65300 | 65300 | 65400 | 65200 | 1499 |
| 533 | 20240411 | 101900 | 11070644400 | 65200 | 65300 | 65300 | 65200 | 867 |
| 534 | 20240411 | 101800 | 11014093300 | 65200 | 65300 | 65300 | 65200 | 314 |
| 535 | 20240411 | 101700 | 10993595800 | 65300 | 65200 | 65300 | 65100 | 207 |
| 536 | 20240411 | 101600 | 10980096000 | 65300 | 65300 | 65400 | 65200 | 2318 |
| 537 | 20240411 | 101500 | 10828914200 | 65300 | 65200 | 65300 | 65200 | 167 |
| 538 | 20240411 | 101400 | 10818013200 | 65300 | 65400 | 65400 | 65200 | 290 |
| 539 | 20240411 | 101300 | 10799072400 | 65300 | 65300 | 65400 | 65200 | 455 |
| 540 | 20240411 | 101200 | 10769371900 | 65300 | 65400 | 65400 | 65200 | 493 |
| 541 | 20240411 | 101100 | 10737175600 | 65400 | 65300 | 65400 | 65300 | 358 |
| 542 | 20240411 | 101000 | 10713767500 | 65300 | 65300 | 65400 | 65200 | 634 |
| 543 | 20240411 | 100900 | 10672374500 | 65400 | 65400 | 65400 | 65300 | 556 |
| 544 | 20240411 | 100800 | 10636046400 | 65400 | 65100 | 65400 | 65100 | 216 |
| 545 | 20240411 | 100700 | 10621936500 | 65300 | 65400 | 65400 | 65200 | 1282 |
| 546 | 20240411 | 100600 | 10538263100 | 65400 | 65300 | 65400 | 65300 | 279 |
| 547 | 20240411 | 100500 | 10520038300 | 65400 | 65300 | 65400 | 65100 | 1859 |
| 548 | 20240411 | 100400 | 10398746500 | 65300 | 65200 | 65300 | 65100 | 452 |
| 549 | 20240411 | 100300 | 10369264200 | 65200 | 65200 | 65300 | 65000 | 956 |
| 550 | 20240411 | 100200 | 10307036300 | 65300 | 65200 | 65300 | 65100 | 1852 |
| 551 | 20240411 | 100100 | 10186309800 | 65200 | 65000 | 65200 | 65000 | 1289 |
| 552 | 20240411 | 100000 | 10102403300 | 65000 | 65100 | 65100 | 65000 | 398 |
| 553 | 20240411 | 095900 | 10076522800 | 65000 | 65000 | 65100 | 64900 | 876 |
| 554 | 20240411 | 095800 | 10019562100 | 65100 | 65000 | 65100 | 65000 | 445 |
| 555 | 20240411 | 095700 | 9990628700 | 65000 | 65100 | 65100 | 65000 | 341 |
| 556 | 20240411 | 095600 | 9968451500 | 65100 | 65000 | 65100 | 64900 | 1386 |
| 557 | 20240411 | 095500 | 9878355700 | 65000 | 65000 | 65100 | 65000 | 432 |
| 558 | 20240411 | 095400 | 9850267400 | 65100 | 65100 | 65100 | 65000 | 2366 |
| 559 | 20240411 | 095300 | 9696427900 | 65000 | 65100 | 65100 | 65000 | 752 |
| 560 | 20240411 | 095200 | 9647496900 | 65100 | 65100 | 65100 | 65000 | 1879 |
| 561 | 20240411 | 095100 | 9525350500 | 65100 | 65100 | 65100 | 65000 | 1157 |
| 562 | 20240411 | 095000 | 9450052400 | 65100 | 65100 | 65200 | 65000 | 272 |
| 563 | 20240411 | 094900 | 9432345600 | 65100 | 65200 | 65200 | 65100 | 428 |
| 564 | 20240411 | 094800 | 9404473900 | 65200 | 65200 | 65200 | 65000 | 1563 |
| 565 | 20240411 | 094700 | 9302748100 | 65200 | 65200 | 65200 | 65100 | 785 |
| 566 | 20240411 | 094600 | 9251635400 | 65200 | 65300 | 65300 | 65100 | 524 |
| 567 | 20240411 | 094500 | 9217469500 | 65300 | 65200 | 65300 | 65100 | 580 |
| 568 | 20240411 | 094400 | 9179646100 | 65200 | 65200 | 65300 | 65100 | 275 |
| 569 | 20240411 | 094300 | 9161708000 | 65200 | 65100 | 65400 | 65100 | 1297 |
| 570 | 20240411 | 094200 | 9077031200 | 65200 | 65200 | 65200 | 65100 | 343 |
| 571 | 20240411 | 094100 | 9054677200 | 65200 | 65100 | 65300 | 65100 | 605 |
| 572 | 20240411 | 094000 | 9015256400 | 65000 | 65100 | 65200 | 65000 | 1398 |
| 573 | 20240411 | 093900 | 8924265900 | 65100 | 65300 | 65300 | 65000 | 1023 |
| 574 | 20240411 | 093800 | 8857638700 | 65300 | 65200 | 65400 | 65200 | 1420 |
| 575 | 20240411 | 093700 | 8764933600 | 65200 | 65400 | 65400 | 65100 | 1969 |
| 576 | 20240411 | 093600 | 8636566000 | 65400 | 65300 | 65400 | 65300 | 363 |
| 577 | 20240411 | 093500 | 8612832500 | 65200 | 65200 | 65400 | 65200 | 908 |
| 578 | 20240411 | 093400 | 8553555700 | 65300 | 65200 | 65300 | 65200 | 614 |
| 579 | 20240411 | 093300 | 8513503000 | 65300 | 65200 | 65300 | 65100 | 1302 |
| 580 | 20240411 | 093200 | 8428675000 | 65200 | 65200 | 65300 | 65100 | 886 |
| 581 | 20240411 | 093100 | 8370891800 | 65200 | 65200 | 65300 | 65200 | 590 |
| 582 | 20240411 | 093000 | 8332412500 | 65200 | 65000 | 65300 | 65000 | 2267 |
| 583 | 20240411 | 092900 | 8184672200 | 65000 | 65000 | 65000 | 64900 | 2203 |
| 584 | 20240411 | 092800 | 8041490900 | 64900 | 64900 | 64900 | 64800 | 1610 |
| 585 | 20240411 | 092700 | 7937026000 | 64900 | 64900 | 64900 | 64800 | 699 |
| 586 | 20240411 | 092600 | 7891664000 | 64900 | 64800 | 64900 | 64800 | 892 |
| 587 | 20240411 | 092500 | 7833829200 | 64900 | 64700 | 64900 | 64700 | 1280 |
| 588 | 20240411 | 092400 | 7750903700 | 64800 | 64800 | 64900 | 64700 | 2228 |
| 589 | 20240411 | 092300 | 7606645800 | 64800 | 64800 | 64800 | 64700 | 1564 |
| 590 | 20240411 | 092200 | 7505355900 | 64800 | 64800 | 64900 | 64700 | 1437 |
| 591 | 20240411 | 092100 | 7412275200 | 64800 | 64800 | 64900 | 64800 | 2350 |
| 592 | 20240411 | 092000 | 7259937200 | 64900 | 64800 | 64900 | 64800 | 2039 |
| 593 | 20240411 | 091900 | 7127724500 | 64800 | 64700 | 64900 | 64600 | 2454 |
| 594 | 20240411 | 091800 | 6968840600 | 64600 | 64500 | 64600 | 64500 | 3601 |
| 595 | 20240411 | 091700 | 6736338500 | 64600 | 64600 | 64600 | 64500 | 3188 |
| 596 | 20240411 | 091600 | 6530552500 | 64600 | 64900 | 64900 | 64500 | 12662 |
| 597 | 20240411 | 091500 | 5711328100 | 64900 | 64900 | 64900 | 64800 | 2645 |
| 598 | 20240411 | 091400 | 5539840700 | 64900 | 64800 | 65000 | 64800 | 2653 |
| 599 | 20240411 | 091300 | 5367767100 | 64800 | 65100 | 65100 | 64800 | 11177 |
| 600 | 20240411 | 091200 | 4641710700 | 65000 | 65100 | 65100 | 65000 | 2246 |
| 601 | 20240411 | 091100 | 4495564100 | 65000 | 65100 | 65200 | 65000 | 1731 |
| 602 | 20240411 | 091000 | 4382947200 | 65100 | 65100 | 65200 | 65000 | 1056 |
| 603 | 20240411 | 090900 | 4314202500 | 65100 | 65000 | 65200 | 65000 | 2302 |
| 604 | 20240411 | 090800 | 4164361100 | 65100 | 65100 | 65100 | 65000 | 2454 |
| 605 | 20240411 | 090700 | 4004725200 | 65100 | 65200 | 65200 | 65100 | 4124 |
| 606 | 20240411 | 090600 | 3736209900 | 65100 | 65200 | 65300 | 65100 | 2452 |
| 607 | 20240411 | 090500 | 3576358800 | 65200 | 65100 | 65200 | 65100 | 1347 |
| 608 | 20240411 | 090400 | 3488583700 | 65100 | 65000 | 65100 | 64900 | 2173 |
| 609 | 20240411 | 090300 | 3347305900 | 65000 | 65200 | 65300 | 64900 | 5893 |
| 610 | 20240411 | 090200 | 2963518900 | 65300 | 65100 | 65300 | 65000 | 6178 |
| 611 | 20240411 | 090100 | 2561528600 | 65100 | 65100 | 65200 | 64800 | 4771 |
| 612 | 20240411 | 090000 | 2251184800 | 65200 | 64800 | 66000 | 64800 | 34646 |