31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 20235 |
| 3 | 20241107 | 191600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20241107 | 191500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20241107 | 191400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20241107 | 191300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20241107 | 191200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20241107 | 191100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20241107 | 191000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20241107 | 190900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20241107 | 190800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20241107 | 190700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20241107 | 190600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20241107 | 190500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20241107 | 190400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20241107 | 190300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20241107 | 190200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20241107 | 190100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20241107 | 190000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20241107 | 185900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20241107 | 185800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20241107 | 185700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20241107 | 185600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20241107 | 185500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20241107 | 185400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20241107 | 185300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20241107 | 185200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20241107 | 185100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20241107 | 185000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20241107 | 184900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20241107 | 184800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20241107 | 184700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 20235 |
| 33 | 20241107 | 184600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20241107 | 184500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20241107 | 184400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20241107 | 184300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20241107 | 184200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20241107 | 184100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20241107 | 184000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20241107 | 183900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20241107 | 183800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20241107 | 183700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20241107 | 183600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20241107 | 183500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20241107 | 183400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20241107 | 183300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20241107 | 183200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20241107 | 183100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20241107 | 183000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20241107 | 182900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20241107 | 182800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20241107 | 182700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20241107 | 182600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20241107 | 182500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20241107 | 182400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20241107 | 182300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20241107 | 182200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20241107 | 182100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20241107 | 182000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20241107 | 181900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20241107 | 181800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20241107 | 181700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 20235 |
| 63 | 20241107 | 181600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20241107 | 181500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20241107 | 181400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20241107 | 181300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20241107 | 181200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20241107 | 181100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20241107 | 181000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20241107 | 180900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20241107 | 180800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20241107 | 180700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20241107 | 180600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20241107 | 180500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20241107 | 180400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20241107 | 180300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20241107 | 180200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20241107 | 180100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20241107 | 180000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20241107 | 175900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20241107 | 175800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20241107 | 175700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20241107 | 175600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20241107 | 175500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20241107 | 175400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20241107 | 175300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20241107 | 175200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20241107 | 175100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20241107 | 175000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20241107 | 174900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20241107 | 174800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20241107 | 174700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 20235 |
| 93 | 20241107 | 174600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20241107 | 174500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20241107 | 174400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20241107 | 174300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20241107 | 174200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20241107 | 174100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20241107 | 174000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20241107 | 173900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20241107 | 173800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20241107 | 173700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20241107 | 173600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20241107 | 173500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20241107 | 173400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20241107 | 173300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20241107 | 173200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20241107 | 173100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20241107 | 173000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20241107 | 172900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20241107 | 172800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20241107 | 172700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20241107 | 172600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20241107 | 172500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20241107 | 172400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20241107 | 172300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20241107 | 172200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20241107 | 172100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20241107 | 172000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20241107 | 171900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20241107 | 171800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20241107 | 171700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 20235 |
| 123 | 20241107 | 171600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20241107 | 171500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20241107 | 171400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20241107 | 171300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20241107 | 171200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20241107 | 171100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20241107 | 171000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20241107 | 170900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20241107 | 170800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20241107 | 170700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20241107 | 170600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20241107 | 170500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20241107 | 170400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20241107 | 170300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20241107 | 170200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20241107 | 170100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20241107 | 170000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20241107 | 165900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20241107 | 165800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20241107 | 165700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20241107 | 165600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20241107 | 165500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20241107 | 165400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20241107 | 165300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20241107 | 165200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20241107 | 165100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20241107 | 165000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20241107 | 164900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20241107 | 164800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20241107 | 164700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 20235 |
| 153 | 20241107 | 164600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20241107 | 164500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20241107 | 164400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20241107 | 164300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20241107 | 164200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20241107 | 164100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20241107 | 164000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20241107 | 163900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20241107 | 163800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20241107 | 163700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20241107 | 163600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20241107 | 163500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20241107 | 163400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20241107 | 163300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20241107 | 163200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20241107 | 163100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20241107 | 163000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20241107 | 162900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20241107 | 162800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20241107 | 162700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20241107 | 162600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20241107 | 162500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20241107 | 162400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20241107 | 162300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20241107 | 162200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20241107 | 162100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20241107 | 162000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20241107 | 161900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20241107 | 161800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20241107 | 161700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 20235 |
| 183 | 20241107 | 161600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20241107 | 161500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20241107 | 161400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20241107 | 161300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20241107 | 161200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20241107 | 161100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20241107 | 161000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20241107 | 160900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20241107 | 160800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20241107 | 160700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20241107 | 160600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20241107 | 160500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20241107 | 160400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20241107 | 160300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20241107 | 160200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20241107 | 160100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20241107 | 160000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20241107 | 155900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20241107 | 155800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20241107 | 155700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20241107 | 155600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20241107 | 155500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20241107 | 155400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20241107 | 155300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20241107 | 155200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20241107 | 155100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20241107 | 155000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20241107 | 154900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20241107 | 154800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20241107 | 154700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 20235 |
| 213 | 20241107 | 154600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20241107 | 154500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20241107 | 154400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20241107 | 154300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20241107 | 154200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20241107 | 154100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20241107 | 154000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20241107 | 153900 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20241107 | 153800 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20241107 | 153700 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20241107 | 153600 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20241107 | 153500 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20241107 | 153400 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20241107 | 153300 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20241107 | 153200 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20241107 | 153100 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20241107 | 153000 | 9627533235 | 2850 | 2850 | 2850 | 2850 | 20235 |
| 230 | 20241107 | 152900 | 9569863485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20241107 | 152800 | 9569863485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20241107 | 152700 | 9569863485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20241107 | 152600 | 9569863485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20241107 | 152500 | 9569863485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20241107 | 152400 | 9569863485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20241107 | 152300 | 9569863485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20241107 | 152200 | 9569863485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20241107 | 152100 | 9569863485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20241107 | 152000 | 9569863485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20241107 | 151900 | 9569863485 | 2880 | 2880 | 2880 | 2875 | 3691 |
| 241 | 20241107 | 151800 | 9559236175 | 2875 | 2870 | 2875 | 2860 | 5429 |
| 242 | 20241107 | 151700 | 9543640850 | 2875 | 2870 | 2875 | 2860 | 5879 |
| 243 | 20241107 | 151600 | 9526779790 | 2870 | 2865 | 2870 | 2865 | 2445 |
| 244 | 20241107 | 151500 | 9519769875 | 2865 | 2870 | 2870 | 2860 | 4922 |
| 245 | 20241107 | 151400 | 9505671030 | 2870 | 2875 | 2875 | 2865 | 1074 |
| 246 | 20241107 | 151300 | 9502593240 | 2875 | 2870 | 2875 | 2865 | 5063 |
| 247 | 20241107 | 151200 | 9488076215 | 2870 | 2865 | 2870 | 2865 | 2902 |
| 248 | 20241107 | 151100 | 9479749975 | 2865 | 2865 | 2870 | 2865 | 4584 |
| 249 | 20241107 | 151000 | 9466616765 | 2865 | 2870 | 2875 | 2865 | 8101 |
| 250 | 20241107 | 150900 | 9443393195 | 2870 | 2870 | 2870 | 2870 | 2597 |
| 251 | 20241107 | 150800 | 9435939805 | 2870 | 2880 | 2880 | 2870 | 2755 |
| 252 | 20241107 | 150700 | 9428030070 | 2875 | 2875 | 2890 | 2875 | 853 |
| 253 | 20241107 | 150600 | 9425573575 | 2890 | 2875 | 2890 | 2870 | 7663 |
| 254 | 20241107 | 150500 | 9403525435 | 2875 | 2885 | 2890 | 2875 | 4399 |
| 255 | 20241107 | 150400 | 9390862245 | 2880 | 2890 | 2890 | 2880 | 1739 |
| 256 | 20241107 | 150300 | 9385850435 | 2880 | 2885 | 2890 | 2875 | 2186 |
| 257 | 20241107 | 150200 | 9379548460 | 2885 | 2890 | 2890 | 2880 | 3120 |
| 258 | 20241107 | 150100 | 9370550770 | 2895 | 2890 | 2895 | 2890 | 1192 |
| 259 | 20241107 | 150000 | 9367105850 | 2890 | 2900 | 2900 | 2890 | 1937 |
| 260 | 20241107 | 145900 | 9361504985 | 2900 | 2895 | 2900 | 2885 | 3525 |
| 261 | 20241107 | 145800 | 9351286880 | 2885 | 2895 | 2895 | 2885 | 470 |
| 262 | 20241107 | 145700 | 9349929915 | 2900 | 2895 | 2900 | 2895 | 691 |
| 263 | 20241107 | 145600 | 9347929465 | 2890 | 2875 | 2890 | 2875 | 3220 |
| 264 | 20241107 | 145500 | 9338637200 | 2880 | 2880 | 2880 | 2880 | 9 |
| 265 | 20241107 | 145400 | 9338611280 | 2875 | 2880 | 2890 | 2875 | 1456 |
| 266 | 20241107 | 145300 | 9334421080 | 2890 | 2885 | 2890 | 2875 | 5808 |
| 267 | 20241107 | 145200 | 9317661420 | 2880 | 2875 | 2890 | 2875 | 1629 |
| 268 | 20241107 | 145100 | 9312970785 | 2880 | 2875 | 2880 | 2875 | 41 |
| 269 | 20241107 | 145000 | 9312852875 | 2875 | 2875 | 2880 | 2875 | 7405 |
| 270 | 20241107 | 144900 | 9291563340 | 2875 | 2870 | 2875 | 2870 | 1115 |
| 271 | 20241107 | 144800 | 9288360830 | 2875 | 2865 | 2875 | 2865 | 387 |
| 272 | 20241107 | 144700 | 9287249115 | 2865 | 2870 | 2870 | 2865 | 2663 |
| 273 | 20241107 | 144600 | 9279613325 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20241107 | 144500 | 9279613325 | 2870 | 2870 | 2875 | 2865 | 6940 |
| 275 | 20241107 | 144400 | 9259702525 | 2870 | 2880 | 2880 | 2870 | 961 |
| 276 | 20241107 | 144300 | 9256940380 | 2880 | 2880 | 2880 | 2875 | 2599 |
| 277 | 20241107 | 144200 | 9249464510 | 2885 | 2880 | 2885 | 2880 | 753 |
| 278 | 20241107 | 144100 | 9247295645 | 2870 | 2870 | 2870 | 2865 | 1842 |
| 279 | 20241107 | 144000 | 9242009205 | 2870 | 2875 | 2885 | 2865 | 9994 |
| 280 | 20241107 | 143900 | 9213304545 | 2875 | 2880 | 2880 | 2870 | 9476 |
| 281 | 20241107 | 143800 | 9186059660 | 2880 | 2885 | 2885 | 2880 | 4153 |
| 282 | 20241107 | 143700 | 9174083295 | 2885 | 2895 | 2895 | 2885 | 4288 |
| 283 | 20241107 | 143600 | 9161710370 | 2900 | 2900 | 2900 | 2900 | 393 |
| 284 | 20241107 | 143500 | 9160570670 | 2900 | 2900 | 2900 | 2885 | 1086 |
| 285 | 20241107 | 143400 | 9157421285 | 2900 | 2900 | 2900 | 2885 | 2007 |
| 286 | 20241107 | 143300 | 9151630970 | 2900 | 2900 | 2900 | 2885 | 590 |
| 287 | 20241107 | 143200 | 9149928265 | 2885 | 2900 | 2900 | 2885 | 2368 |
| 288 | 20241107 | 143100 | 9143061080 | 2900 | 2900 | 2900 | 2885 | 22 |
| 289 | 20241107 | 143000 | 9142997295 | 2900 | 2880 | 2900 | 2880 | 1638 |
| 290 | 20241107 | 142900 | 9138258365 | 2880 | 2885 | 2885 | 2880 | 5321 |
| 291 | 20241107 | 142800 | 9122930690 | 2885 | 2885 | 2900 | 2885 | 74 |
| 292 | 20241107 | 142700 | 9122716740 | 2885 | 2885 | 2885 | 2885 | 13 |
| 293 | 20241107 | 142600 | 9122679235 | 2880 | 2885 | 2885 | 2880 | 388 |
| 294 | 20241107 | 142500 | 9121561530 | 2875 | 2875 | 2875 | 2875 | 2626 |
| 295 | 20241107 | 142400 | 9114011780 | 2890 | 2875 | 2890 | 2875 | 1078 |
| 296 | 20241107 | 142300 | 9110907500 | 2875 | 2875 | 2880 | 2875 | 2708 |
| 297 | 20241107 | 142200 | 9103121475 | 2875 | 2880 | 2880 | 2875 | 256 |
| 298 | 20241107 | 142100 | 9102385215 | 2880 | 2875 | 2880 | 2875 | 1371 |
| 299 | 20241107 | 142000 | 9098438515 | 2875 | 2875 | 2880 | 2875 | 2628 |
| 300 | 20241107 | 141900 | 9090875055 | 2875 | 2885 | 2885 | 2875 | 3615 |
| 301 | 20241107 | 141800 | 9080466120 | 2885 | 2880 | 2885 | 2880 | 1010 |
| 302 | 20241107 | 141700 | 9077552305 | 2875 | 2875 | 2875 | 2875 | 384 |
| 303 | 20241107 | 141600 | 9076448305 | 2875 | 2875 | 2885 | 2870 | 5004 |
| 304 | 20241107 | 141500 | 9062060210 | 2875 | 2890 | 2890 | 2875 | 9528 |
| 305 | 20241107 | 141400 | 9034622260 | 2890 | 2890 | 2895 | 2890 | 938 |
| 306 | 20241107 | 141300 | 9031911400 | 2890 | 2885 | 2890 | 2880 | 5967 |
| 307 | 20241107 | 141200 | 9014703115 | 2885 | 2895 | 2900 | 2885 | 2748 |
| 308 | 20241107 | 141100 | 9006759825 | 2900 | 2900 | 2905 | 2900 | 1958 |
| 309 | 20241107 | 141000 | 9001081610 | 2900 | 2885 | 2925 | 2885 | 1737 |
| 310 | 20241107 | 140900 | 8996022485 | 2885 | 2895 | 2900 | 2880 | 11091 |
| 311 | 20241107 | 140800 | 8964039540 | 2900 | 2915 | 2915 | 2900 | 6461 |
| 312 | 20241107 | 140700 | 8945260815 | 2910 | 2915 | 2915 | 2910 | 4123 |
| 313 | 20241107 | 140600 | 8933251710 | 2920 | 2930 | 2935 | 2920 | 7349 |
| 314 | 20241107 | 140500 | 8911740995 | 2930 | 2965 | 2965 | 2925 | 17956 |
| 315 | 20241107 | 140400 | 8859076455 | 2940 | 2955 | 2965 | 2935 | 36792 |
| 316 | 20241107 | 140300 | 8750314160 | 2960 | 2940 | 2965 | 2925 | 39928 |
| 317 | 20241107 | 140200 | 8632593040 | 2925 | 2920 | 2950 | 2915 | 39449 |
| 318 | 20241107 | 140100 | 8516679265 | 2915 | 2875 | 2920 | 2875 | 10252 |
| 319 | 20241107 | 140000 | 8487001390 | 2875 | 2880 | 2880 | 2875 | 841 |
| 320 | 20241107 | 135900 | 8484579815 | 2885 | 2885 | 2885 | 2885 | 50 |
| 321 | 20241107 | 135800 | 8484435565 | 2895 | 2880 | 2895 | 2880 | 41 |
| 322 | 20241107 | 135700 | 8484316885 | 2875 | 2880 | 2895 | 2875 | 1383 |
| 323 | 20241107 | 135600 | 8480336970 | 2880 | 2890 | 2890 | 2880 | 563 |
| 324 | 20241107 | 135500 | 8478715095 | 2880 | 2880 | 2890 | 2880 | 658 |
| 325 | 20241107 | 135400 | 8476820025 | 2880 | 2880 | 2895 | 2880 | 177 |
| 326 | 20241107 | 135300 | 8476309245 | 2875 | 2880 | 2895 | 2875 | 1503 |
| 327 | 20241107 | 135200 | 8471980495 | 2880 | 2900 | 2910 | 2875 | 8570 |
| 328 | 20241107 | 135100 | 8447298325 | 2900 | 2895 | 2900 | 2880 | 3636 |
| 329 | 20241107 | 135000 | 8436773830 | 2895 | 2890 | 2900 | 2890 | 384 |
| 330 | 20241107 | 134900 | 8435661070 | 2890 | 2875 | 2890 | 2875 | 5797 |
| 331 | 20241107 | 134800 | 8418972075 | 2880 | 2890 | 2890 | 2875 | 2144 |
| 332 | 20241107 | 134700 | 8412795795 | 2875 | 2885 | 2885 | 2875 | 4462 |
| 333 | 20241107 | 134600 | 8399954955 | 2885 | 2885 | 2885 | 2880 | 2552 |
| 334 | 20241107 | 134500 | 8392599725 | 2910 | 2885 | 2910 | 2885 | 273 |
| 335 | 20241107 | 134400 | 8391811445 | 2885 | 2895 | 2905 | 2885 | 2649 |
| 336 | 20241107 | 134300 | 8384148025 | 2895 | 2880 | 2895 | 2880 | 1817 |
| 337 | 20241107 | 134200 | 8378901880 | 2880 | 2870 | 2880 | 2870 | 11733 |
| 338 | 20241107 | 134100 | 8345216445 | 2865 | 2895 | 2895 | 2865 | 13191 |
| 339 | 20241107 | 134000 | 8307222365 | 2900 | 2905 | 2905 | 2900 | 1811 |
| 340 | 20241107 | 133900 | 8301969870 | 2905 | 2900 | 2905 | 2900 | 3358 |
| 341 | 20241107 | 133800 | 8292229565 | 2900 | 2910 | 2910 | 2900 | 3701 |
| 342 | 20241107 | 133700 | 8281488400 | 2910 | 2905 | 2910 | 2905 | 2208 |
| 343 | 20241107 | 133600 | 8275073660 | 2910 | 2910 | 2915 | 2910 | 3876 |
| 344 | 20241107 | 133500 | 8263794000 | 2910 | 2915 | 2920 | 2910 | 4517 |
| 345 | 20241107 | 133400 | 8250617790 | 2920 | 2920 | 2925 | 2915 | 4368 |
| 346 | 20241107 | 133300 | 8237864865 | 2920 | 2915 | 2930 | 2915 | 2780 |
| 347 | 20241107 | 133200 | 8229737210 | 2925 | 2910 | 2925 | 2905 | 5873 |
| 348 | 20241107 | 133100 | 8212627350 | 2905 | 2905 | 2910 | 2900 | 3839 |
| 349 | 20241107 | 133000 | 8201477380 | 2910 | 2905 | 2915 | 2900 | 2074 |
| 350 | 20241107 | 132900 | 8195449135 | 2905 | 2905 | 2905 | 2905 | 296 |
| 351 | 20241107 | 132800 | 8194589255 | 2905 | 2915 | 2915 | 2905 | 2434 |
| 352 | 20241107 | 132700 | 8187515770 | 2920 | 2925 | 2925 | 2905 | 968 |
| 353 | 20241107 | 132600 | 8184703585 | 2925 | 2905 | 2925 | 2905 | 1597 |
| 354 | 20241107 | 132500 | 8180063565 | 2905 | 2925 | 2930 | 2905 | 2690 |
| 355 | 20241107 | 132400 | 8172231055 | 2930 | 2910 | 2930 | 2905 | 4324 |
| 356 | 20241107 | 132300 | 8159586995 | 2910 | 2900 | 2910 | 2900 | 2773 |
| 357 | 20241107 | 132200 | 8151533970 | 2900 | 2905 | 2925 | 2900 | 8565 |
| 358 | 20241107 | 132100 | 8126641610 | 2905 | 2930 | 2930 | 2905 | 3584 |
| 359 | 20241107 | 132000 | 8116197900 | 2925 | 2905 | 2930 | 2905 | 8229 |
| 360 | 20241107 | 131900 | 8092200995 | 2910 | 2945 | 2945 | 2900 | 7259 |
| 361 | 20241107 | 131800 | 8071029095 | 2940 | 2960 | 2965 | 2930 | 17357 |
| 362 | 20241107 | 131700 | 8019860805 | 2965 | 2975 | 2975 | 2960 | 41617 |
| 363 | 20241107 | 131600 | 7896376430 | 2975 | 2940 | 2975 | 2940 | 36858 |
| 364 | 20241107 | 131500 | 7787105710 | 2960 | 2900 | 2970 | 2890 | 42060 |
| 365 | 20241107 | 131400 | 7663973760 | 2895 | 2915 | 2915 | 2885 | 14941 |
| 366 | 20241107 | 131300 | 7620647275 | 2915 | 2895 | 2935 | 2880 | 27897 |
| 367 | 20241107 | 131200 | 7539413885 | 2895 | 2845 | 2900 | 2845 | 20971 |
| 368 | 20241107 | 131100 | 7479170135 | 2850 | 2840 | 2850 | 2835 | 3368 |
| 369 | 20241107 | 131000 | 7469603100 | 2840 | 2840 | 2845 | 2840 | 3389 |
| 370 | 20241107 | 130900 | 7459978265 | 2835 | 2835 | 2840 | 2835 | 194 |
| 371 | 20241107 | 130800 | 7459427645 | 2840 | 2835 | 2840 | 2835 | 97 |
| 372 | 20241107 | 130700 | 7459152580 | 2845 | 2845 | 2845 | 2840 | 2189 |
| 373 | 20241107 | 130600 | 7452935615 | 2845 | 2840 | 2850 | 2840 | 5594 |
| 374 | 20241107 | 130500 | 7437040230 | 2840 | 2830 | 2850 | 2830 | 7946 |
| 375 | 20241107 | 130400 | 7414516900 | 2830 | 2830 | 2835 | 2825 | 850 |
| 376 | 20241107 | 130300 | 7412111795 | 2830 | 2820 | 2830 | 2820 | 2855 |
| 377 | 20241107 | 130200 | 7404043865 | 2825 | 2825 | 2825 | 2820 | 511 |
| 378 | 20241107 | 130100 | 7402602720 | 2820 | 2830 | 2835 | 2820 | 238 |
| 379 | 20241107 | 130000 | 7401929200 | 2830 | 2825 | 2835 | 2825 | 1859 |
| 380 | 20241107 | 125900 | 7396674350 | 2830 | 2830 | 2830 | 2820 | 4873 |
| 381 | 20241107 | 125800 | 7382893630 | 2820 | 2815 | 2820 | 2810 | 8721 |
| 382 | 20241107 | 125700 | 7358302790 | 2815 | 2820 | 2820 | 2810 | 249 |
| 383 | 20241107 | 125600 | 7357602930 | 2820 | 2820 | 2820 | 2820 | 2482 |
| 384 | 20241107 | 125500 | 7350603690 | 2820 | 2805 | 2820 | 2805 | 6332 |
| 385 | 20241107 | 125400 | 7332802800 | 2805 | 2805 | 2805 | 2795 | 4916 |
| 386 | 20241107 | 125300 | 7319038805 | 2805 | 2810 | 2810 | 2800 | 4908 |
| 387 | 20241107 | 125200 | 7305292395 | 2810 | 2810 | 2815 | 2800 | 5676 |
| 388 | 20241107 | 125100 | 7289365215 | 2810 | 2815 | 2815 | 2810 | 1600 |
| 389 | 20241107 | 125000 | 7284866780 | 2815 | 2815 | 2815 | 2800 | 1576 |
| 390 | 20241107 | 124900 | 7280445050 | 2815 | 2815 | 2815 | 2800 | 313 |
| 391 | 20241107 | 124800 | 7279565500 | 2820 | 2820 | 2820 | 2800 | 3285 |
| 392 | 20241107 | 124700 | 7270353320 | 2830 | 2820 | 2830 | 2810 | 239 |
| 393 | 20241107 | 124600 | 7269680210 | 2830 | 2810 | 2830 | 2810 | 446 |
| 394 | 20241107 | 124500 | 7268422580 | 2830 | 2820 | 2830 | 2805 | 4586 |
| 395 | 20241107 | 124400 | 7255518500 | 2820 | 2825 | 2830 | 2800 | 14966 |
| 396 | 20241107 | 124300 | 7213541450 | 2825 | 2835 | 2845 | 2815 | 10880 |
| 397 | 20241107 | 124200 | 7182803185 | 2840 | 2845 | 2845 | 2840 | 1836 |
| 398 | 20241107 | 124100 | 7177588020 | 2845 | 2835 | 2845 | 2835 | 2599 |
| 399 | 20241107 | 124000 | 7170210485 | 2835 | 2830 | 2835 | 2830 | 2160 |
| 400 | 20241107 | 123900 | 7164096060 | 2825 | 2830 | 2830 | 2820 | 21517 |
| 401 | 20241107 | 123800 | 7103256515 | 2830 | 2840 | 2840 | 2830 | 4247 |
| 402 | 20241107 | 123700 | 7091230380 | 2840 | 2835 | 2840 | 2825 | 6498 |
| 403 | 20241107 | 123600 | 7072840040 | 2835 | 2875 | 2875 | 2835 | 28777 |
| 404 | 20241107 | 123500 | 6990544360 | 2875 | 2875 | 2875 | 2870 | 892 |
| 405 | 20241107 | 123400 | 6987980110 | 2875 | 2875 | 2875 | 2875 | 2424 |
| 406 | 20241107 | 123300 | 6981011110 | 2880 | 2875 | 2880 | 2875 | 710 |
| 407 | 20241107 | 123200 | 6978966860 | 2875 | 2875 | 2875 | 2875 | 1208 |
| 408 | 20241107 | 123100 | 6975493860 | 2875 | 2875 | 2880 | 2875 | 198 |
| 409 | 20241107 | 123000 | 6974924570 | 2875 | 2880 | 2880 | 2875 | 271 |
| 410 | 20241107 | 122900 | 6974145300 | 2880 | 2875 | 2880 | 2875 | 248 |
| 411 | 20241107 | 122800 | 6973431800 | 2875 | 2875 | 2875 | 2870 | 5326 |
| 412 | 20241107 | 122700 | 6958138210 | 2875 | 2880 | 2880 | 2870 | 1674 |
| 413 | 20241107 | 122600 | 6953323960 | 2880 | 2880 | 2880 | 2880 | 4201 |
| 414 | 20241107 | 122500 | 6941225080 | 2885 | 2875 | 2885 | 2870 | 1116 |
| 415 | 20241107 | 122400 | 6938018830 | 2870 | 2875 | 2875 | 2870 | 4590 |
| 416 | 20241107 | 122300 | 6924838345 | 2875 | 2885 | 2885 | 2870 | 5685 |
| 417 | 20241107 | 122200 | 6908492140 | 2885 | 2880 | 2890 | 2875 | 7652 |
| 418 | 20241107 | 122100 | 6886491295 | 2890 | 2890 | 2890 | 2875 | 858 |
| 419 | 20241107 | 122000 | 6884016340 | 2890 | 2890 | 2890 | 2875 | 338 |
| 420 | 20241107 | 121900 | 6883042560 | 2890 | 2890 | 2890 | 2875 | 636 |
| 421 | 20241107 | 121800 | 6881213460 | 2880 | 2890 | 2890 | 2875 | 2769 |
| 422 | 20241107 | 121700 | 6873243315 | 2890 | 2890 | 2890 | 2880 | 2445 |
| 423 | 20241107 | 121600 | 6866201585 | 2880 | 2890 | 2890 | 2880 | 9026 |
| 424 | 20241107 | 121500 | 6840142580 | 2890 | 2890 | 2890 | 2890 | 201 |
| 425 | 20241107 | 121400 | 6839561690 | 2890 | 2890 | 2895 | 2880 | 3248 |
| 426 | 20241107 | 121300 | 6830184525 | 2890 | 2890 | 2890 | 2880 | 2164 |
| 427 | 20241107 | 121200 | 6823935855 | 2890 | 2890 | 2895 | 2890 | 298 |
| 428 | 20241107 | 121100 | 6823073925 | 2880 | 2885 | 2885 | 2875 | 5835 |
| 429 | 20241107 | 121000 | 6806284405 | 2890 | 2890 | 2895 | 2890 | 5004 |
| 430 | 20241107 | 120900 | 6791822825 | 2890 | 2890 | 2890 | 2880 | 2447 |
| 431 | 20241107 | 120800 | 6784771895 | 2880 | 2885 | 2885 | 2875 | 1874 |
| 432 | 20241107 | 120700 | 6779374840 | 2885 | 2885 | 2885 | 2875 | 6204 |
| 433 | 20241107 | 120600 | 6761509830 | 2885 | 2895 | 2895 | 2885 | 1759 |
| 434 | 20241107 | 120500 | 6756431455 | 2895 | 2890 | 2895 | 2890 | 2957 |
| 435 | 20241107 | 120400 | 6747885450 | 2890 | 2895 | 2895 | 2885 | 476 |
| 436 | 20241107 | 120300 | 6746509065 | 2895 | 2900 | 2900 | 2885 | 233 |
| 437 | 20241107 | 120200 | 6745833515 | 2900 | 2895 | 2905 | 2880 | 2828 |
| 438 | 20241107 | 120100 | 6737656180 | 2910 | 2880 | 2910 | 2875 | 23789 |
| 439 | 20241107 | 120000 | 6669006265 | 2875 | 2875 | 2880 | 2870 | 5762 |
| 440 | 20241107 | 115900 | 6652456020 | 2875 | 2875 | 2875 | 2870 | 1721 |
| 441 | 20241107 | 115800 | 6647511700 | 2875 | 2880 | 2880 | 2875 | 812 |
| 442 | 20241107 | 115700 | 6645176945 | 2880 | 2880 | 2880 | 2880 | 24 |
| 443 | 20241107 | 115600 | 6645107825 | 2880 | 2875 | 2885 | 2870 | 2561 |
| 444 | 20241107 | 115500 | 6637732835 | 2875 | 2890 | 2890 | 2870 | 3382 |
| 445 | 20241107 | 115400 | 6628024105 | 2875 | 2880 | 2890 | 2875 | 14122 |
| 446 | 20241107 | 115300 | 6587399475 | 2885 | 2890 | 2890 | 2885 | 365 |
| 447 | 20241107 | 115200 | 6586346145 | 2890 | 2890 | 2895 | 2885 | 48 |
| 448 | 20241107 | 115100 | 6586207610 | 2895 | 2895 | 2895 | 2895 | 345 |
| 449 | 20241107 | 115000 | 6585208835 | 2895 | 2885 | 2895 | 2885 | 1027 |
| 450 | 20241107 | 114900 | 6582245850 | 2895 | 2895 | 2895 | 2880 | 3015 |
| 451 | 20241107 | 114800 | 6573555050 | 2895 | 2895 | 2895 | 2890 | 958 |
| 452 | 20241107 | 114700 | 6570783825 | 2895 | 2885 | 2895 | 2885 | 1942 |
| 453 | 20241107 | 114600 | 6565165410 | 2890 | 2890 | 2890 | 2880 | 2503 |
| 454 | 20241107 | 114500 | 6557951100 | 2885 | 2895 | 2895 | 2880 | 2975 |
| 455 | 20241107 | 114400 | 6549368265 | 2895 | 2885 | 2895 | 2885 | 37 |
| 456 | 20241107 | 114300 | 6549261320 | 2895 | 2895 | 2895 | 2885 | 3390 |
| 457 | 20241107 | 114200 | 6539470945 | 2895 | 2890 | 2895 | 2890 | 76 |
| 458 | 20241107 | 114100 | 6539251140 | 2895 | 2890 | 2895 | 2890 | 997 |
| 459 | 20241107 | 114000 | 6536369790 | 2895 | 2890 | 2895 | 2885 | 692 |
| 460 | 20241107 | 113900 | 6534370015 | 2885 | 2895 | 2900 | 2885 | 705 |
| 461 | 20241107 | 113800 | 6532332085 | 2900 | 2895 | 2900 | 2895 | 458 |
| 462 | 20241107 | 113700 | 6531005650 | 2900 | 2895 | 2900 | 2895 | 826 |
| 463 | 20241107 | 113600 | 6528613835 | 2895 | 2900 | 2900 | 2890 | 1080 |
| 464 | 20241107 | 113500 | 6525488195 | 2900 | 2895 | 2900 | 2890 | 2117 |
| 465 | 20241107 | 113400 | 6519365280 | 2900 | 2895 | 2900 | 2895 | 370 |
| 466 | 20241107 | 113300 | 6518294070 | 2900 | 2900 | 2900 | 2900 | 103 |
| 467 | 20241107 | 113200 | 6517995370 | 2900 | 2910 | 2910 | 2900 | 804 |
| 468 | 20241107 | 113100 | 6515663215 | 2905 | 2900 | 2905 | 2900 | 337 |
| 469 | 20241107 | 113000 | 6514684235 | 2905 | 2910 | 2910 | 2895 | 122 |
| 470 | 20241107 | 112900 | 6514330615 | 2910 | 2900 | 2910 | 2890 | 642 |
| 471 | 20241107 | 112800 | 6512470635 | 2910 | 2900 | 2910 | 2900 | 95 |
| 472 | 20241107 | 112700 | 6512195115 | 2900 | 2885 | 2900 | 2885 | 576 |
| 473 | 20241107 | 112600 | 6510530370 | 2900 | 2905 | 2905 | 2885 | 5181 |
| 474 | 20241107 | 112500 | 6495556540 | 2905 | 2905 | 2905 | 2885 | 1430 |
| 475 | 20241107 | 112400 | 6491418190 | 2905 | 2900 | 2905 | 2885 | 2903 |
| 476 | 20241107 | 112300 | 6483026430 | 2905 | 2905 | 2905 | 2900 | 4 |
| 477 | 20241107 | 112200 | 6483014815 | 2905 | 2900 | 2910 | 2885 | 1454 |
| 478 | 20241107 | 112100 | 6478816565 | 2910 | 2910 | 2910 | 2910 | 287 |
| 479 | 20241107 | 112000 | 6477981395 | 2915 | 2900 | 2920 | 2895 | 817 |
| 480 | 20241107 | 111900 | 6475598650 | 2920 | 2885 | 2920 | 2885 | 3155 |
| 481 | 20241107 | 111800 | 6466481605 | 2885 | 2880 | 2890 | 2880 | 2332 |
| 482 | 20241107 | 111700 | 6459762875 | 2880 | 2900 | 2900 | 2875 | 4563 |
| 483 | 20241107 | 111600 | 6446607355 | 2900 | 2915 | 2915 | 2895 | 1472 |
| 484 | 20241107 | 111500 | 6442331360 | 2915 | 2885 | 2915 | 2885 | 380 |
| 485 | 20241107 | 111400 | 6441234710 | 2905 | 2915 | 2920 | 2880 | 20838 |
| 486 | 20241107 | 111300 | 6380825780 | 2920 | 2920 | 2920 | 2915 | 1231 |
| 487 | 20241107 | 111200 | 6377232355 | 2925 | 2920 | 2935 | 2915 | 1416 |
| 488 | 20241107 | 111100 | 6373092150 | 2925 | 2915 | 2925 | 2910 | 1440 |
| 489 | 20241107 | 111000 | 6368884245 | 2925 | 2915 | 2925 | 2910 | 1853 |
| 490 | 20241107 | 110900 | 6363474370 | 2915 | 2920 | 2920 | 2915 | 555 |
| 491 | 20241107 | 110800 | 6361856395 | 2925 | 2925 | 2925 | 2915 | 556 |
| 492 | 20241107 | 110700 | 6360234685 | 2925 | 2925 | 2925 | 2925 | 1 |
| 493 | 20241107 | 110600 | 6360231760 | 2925 | 2925 | 2925 | 2925 | 36 |
| 494 | 20241107 | 110500 | 6360126460 | 2925 | 2935 | 2935 | 2925 | 2656 |
| 495 | 20241107 | 110400 | 6352348710 | 2935 | 2930 | 2935 | 2925 | 2000 |
| 496 | 20241107 | 110300 | 6346488870 | 2930 | 2920 | 2930 | 2920 | 1435 |
| 497 | 20241107 | 110200 | 6342293600 | 2920 | 2915 | 2920 | 2900 | 27 |
| 498 | 20241107 | 110100 | 6342214960 | 2915 | 2905 | 2915 | 2900 | 590 |
| 499 | 20241107 | 110000 | 6340502550 | 2900 | 2915 | 2915 | 2900 | 1055 |
| 500 | 20241107 | 105900 | 6337442870 | 2915 | 2895 | 2915 | 2895 | 84 |
| 501 | 20241107 | 105800 | 6337198285 | 2890 | 2915 | 2920 | 2890 | 3839 |
| 502 | 20241107 | 105700 | 6326076950 | 2920 | 2905 | 2930 | 2895 | 2455 |
| 503 | 20241107 | 105600 | 6318920420 | 2920 | 2910 | 2920 | 2905 | 4757 |
| 504 | 20241107 | 105500 | 6305071255 | 2920 | 2925 | 2930 | 2915 | 985 |
| 505 | 20241107 | 105400 | 6302187650 | 2930 | 2920 | 2930 | 2910 | 1399 |
| 506 | 20241107 | 105300 | 6298098855 | 2920 | 2895 | 2920 | 2890 | 6005 |
| 507 | 20241107 | 105200 | 6280708575 | 2895 | 2895 | 2895 | 2890 | 528 |
| 508 | 20241107 | 105100 | 6279182275 | 2890 | 2895 | 2895 | 2890 | 893 |
| 509 | 20241107 | 105000 | 6276600840 | 2895 | 2890 | 2895 | 2890 | 1453 |
| 510 | 20241107 | 104900 | 6272399640 | 2895 | 2895 | 2895 | 2890 | 1033 |
| 511 | 20241107 | 104800 | 6269411935 | 2890 | 2895 | 2895 | 2890 | 1322 |
| 512 | 20241107 | 104700 | 6265590025 | 2890 | 2895 | 2895 | 2885 | 3851 |
| 513 | 20241107 | 104600 | 6254468310 | 2895 | 2890 | 2895 | 2885 | 2516 |
| 514 | 20241107 | 104500 | 6247201625 | 2890 | 2890 | 2895 | 2890 | 3051 |
| 515 | 20241107 | 104400 | 6238384005 | 2895 | 2890 | 2895 | 2880 | 9641 |
| 516 | 20241107 | 104300 | 6210594400 | 2885 | 2895 | 2895 | 2880 | 5738 |
| 517 | 20241107 | 104200 | 6194039070 | 2895 | 2890 | 2905 | 2885 | 2685 |
| 518 | 20241107 | 104100 | 6186275465 | 2885 | 2905 | 2910 | 2885 | 20918 |
| 519 | 20241107 | 104000 | 6125754535 | 2910 | 2910 | 2915 | 2905 | 1830 |
| 520 | 20241107 | 103900 | 6120431820 | 2905 | 2915 | 2915 | 2900 | 10809 |
| 521 | 20241107 | 103800 | 6089032335 | 2915 | 2915 | 2915 | 2910 | 7064 |
| 522 | 20241107 | 103700 | 6068468670 | 2920 | 2925 | 2935 | 2920 | 843 |
| 523 | 20241107 | 103600 | 6066004430 | 2925 | 2920 | 2940 | 2910 | 2405 |
| 524 | 20241107 | 103500 | 6058999755 | 2925 | 2920 | 2940 | 2910 | 8295 |
| 525 | 20241107 | 103400 | 6034806490 | 2920 | 2925 | 2930 | 2915 | 15194 |
| 526 | 20241107 | 103300 | 5990436415 | 2925 | 2950 | 2950 | 2925 | 3822 |
| 527 | 20241107 | 103200 | 5979228255 | 2940 | 2945 | 2965 | 2930 | 7675 |
| 528 | 20241107 | 103100 | 5956643830 | 2945 | 2935 | 2945 | 2925 | 1921 |
| 529 | 20241107 | 103000 | 5951002050 | 2935 | 2935 | 2940 | 2930 | 2044 |
| 530 | 20241107 | 102900 | 5945003255 | 2940 | 2930 | 2945 | 2925 | 5190 |
| 531 | 20241107 | 102800 | 5929796500 | 2925 | 2925 | 2930 | 2920 | 2572 |
| 532 | 20241107 | 102700 | 5922274830 | 2925 | 2925 | 2925 | 2920 | 298 |
| 533 | 20241107 | 102600 | 5921403855 | 2920 | 2915 | 2925 | 2915 | 3999 |
| 534 | 20241107 | 102500 | 5909723800 | 2920 | 2915 | 2925 | 2915 | 2396 |
| 535 | 20241107 | 102400 | 5902737980 | 2925 | 2920 | 2925 | 2915 | 5690 |
| 536 | 20241107 | 102300 | 5886148545 | 2920 | 2920 | 2930 | 2920 | 2708 |
| 537 | 20241107 | 102200 | 5878240740 | 2920 | 2920 | 2925 | 2910 | 10020 |
| 538 | 20241107 | 102100 | 5849030220 | 2920 | 2930 | 2945 | 2920 | 11247 |
| 539 | 20241107 | 102000 | 5816106890 | 2940 | 2940 | 2965 | 2925 | 15986 |
| 540 | 20241107 | 101900 | 5769018645 | 2950 | 2930 | 2950 | 2925 | 10927 |
| 541 | 20241107 | 101800 | 5736995280 | 2925 | 2930 | 2940 | 2915 | 16484 |
| 542 | 20241107 | 101700 | 5688803325 | 2935 | 2965 | 2975 | 2930 | 24865 |
| 543 | 20241107 | 101600 | 5615440930 | 2965 | 2975 | 2980 | 2965 | 7367 |
| 544 | 20241107 | 101500 | 5593553560 | 2980 | 2980 | 2990 | 2975 | 15844 |
| 545 | 20241107 | 101400 | 5546345130 | 2985 | 3000 | 3005 | 2975 | 16492 |
| 546 | 20241107 | 101300 | 5497095800 | 2995 | 2985 | 3020 | 2985 | 9666 |
| 547 | 20241107 | 101200 | 5468069065 | 2995 | 3015 | 3025 | 2985 | 14878 |
| 548 | 20241107 | 101100 | 5423377685 | 3025 | 3000 | 3025 | 3000 | 28413 |
| 549 | 20241107 | 101000 | 5337633385 | 3000 | 3010 | 3015 | 2995 | 10469 |
| 550 | 20241107 | 100900 | 5306213085 | 3010 | 3020 | 3020 | 2990 | 6536 |
| 551 | 20241107 | 100800 | 5286624220 | 3020 | 3010 | 3020 | 2995 | 9088 |
| 552 | 20241107 | 100700 | 5259224860 | 3015 | 3015 | 3015 | 2995 | 2077 |
| 553 | 20241107 | 100600 | 5252977270 | 3015 | 2995 | 3015 | 2985 | 7431 |
| 554 | 20241107 | 100500 | 5230709565 | 2995 | 2990 | 3000 | 2985 | 2884 |
| 555 | 20241107 | 100400 | 5222086390 | 2995 | 3000 | 3000 | 2995 | 5201 |
| 556 | 20241107 | 100300 | 5206494730 | 3000 | 3015 | 3020 | 2995 | 10930 |
| 557 | 20241107 | 100200 | 5173660970 | 3015 | 3020 | 3025 | 3005 | 10295 |
| 558 | 20241107 | 100100 | 5142601860 | 3025 | 2985 | 3025 | 2980 | 12874 |
| 559 | 20241107 | 100000 | 5103925010 | 2985 | 2985 | 2995 | 2965 | 20549 |
| 560 | 20241107 | 095900 | 5042705270 | 2985 | 2995 | 3000 | 2985 | 3832 |
| 561 | 20241107 | 095800 | 5031258685 | 2995 | 2990 | 3000 | 2990 | 7062 |
| 562 | 20241107 | 095700 | 5010129130 | 2990 | 2995 | 3005 | 2985 | 3958 |
| 563 | 20241107 | 095600 | 4998289560 | 3000 | 2990 | 3010 | 2990 | 1515 |
| 564 | 20241107 | 095500 | 4993758135 | 2990 | 2995 | 2995 | 2990 | 1938 |
| 565 | 20241107 | 095400 | 4987955065 | 2995 | 2975 | 2995 | 2970 | 6882 |
| 566 | 20241107 | 095300 | 4967416940 | 2975 | 3010 | 3010 | 2970 | 32567 |
| 567 | 20241107 | 095200 | 4869950325 | 3010 | 3015 | 3035 | 3010 | 13914 |
| 568 | 20241107 | 095100 | 4827950645 | 3015 | 3020 | 3025 | 3010 | 8174 |
| 569 | 20241107 | 095000 | 4803329770 | 3020 | 3025 | 3035 | 3010 | 6275 |
| 570 | 20241107 | 094900 | 4784350895 | 3035 | 3030 | 3040 | 3010 | 7832 |
| 571 | 20241107 | 094800 | 4760673580 | 3030 | 3040 | 3060 | 3015 | 50258 |
| 572 | 20241107 | 094700 | 4607545405 | 3040 | 3020 | 3040 | 3020 | 13121 |
| 573 | 20241107 | 094600 | 4567801775 | 3020 | 2990 | 3020 | 2985 | 14746 |
| 574 | 20241107 | 094500 | 4523530470 | 2990 | 3005 | 3005 | 2990 | 8760 |
| 575 | 20241107 | 094400 | 4497288380 | 3005 | 3015 | 3020 | 3000 | 21463 |
| 576 | 20241107 | 094300 | 4432704415 | 3015 | 3000 | 3015 | 2995 | 4400 |
| 577 | 20241107 | 094200 | 4419489915 | 2995 | 2970 | 3015 | 2965 | 14576 |
| 578 | 20241107 | 094100 | 4375872995 | 2965 | 3020 | 3020 | 2960 | 44748 |
| 579 | 20241107 | 094000 | 4241820315 | 3020 | 3040 | 3045 | 3010 | 50562 |
| 580 | 20241107 | 093900 | 4088882705 | 3040 | 3035 | 3055 | 3035 | 62721 |
| 581 | 20241107 | 093800 | 3897946335 | 3035 | 3040 | 3065 | 3015 | 126024 |
| 582 | 20241107 | 093700 | 3514229240 | 3035 | 2995 | 3040 | 2975 | 110923 |
| 583 | 20241107 | 093600 | 3179493485 | 2995 | 2950 | 2995 | 2945 | 19885 |
| 584 | 20241107 | 093500 | 3120362840 | 2965 | 2935 | 2965 | 2930 | 4463 |
| 585 | 20241107 | 093400 | 3107198595 | 2930 | 2930 | 2935 | 2930 | 5572 |
| 586 | 20241107 | 093300 | 3090847580 | 2930 | 2940 | 2940 | 2930 | 15061 |
| 587 | 20241107 | 093200 | 3046690165 | 2940 | 2945 | 2950 | 2935 | 3977 |
| 588 | 20241107 | 093100 | 3034980440 | 2950 | 2950 | 2955 | 2945 | 7586 |
| 589 | 20241107 | 093000 | 3012606025 | 2950 | 2930 | 2950 | 2915 | 7689 |
| 590 | 20241107 | 092900 | 2990021890 | 2935 | 2940 | 2955 | 2925 | 35200 |
| 591 | 20241107 | 092800 | 2886486580 | 2955 | 2910 | 2965 | 2905 | 32671 |
| 592 | 20241107 | 092700 | 2790363600 | 2915 | 2910 | 2915 | 2890 | 9433 |
| 593 | 20241107 | 092600 | 2762961485 | 2905 | 2905 | 2915 | 2890 | 16054 |
| 594 | 20241107 | 092500 | 2716441930 | 2905 | 2890 | 2915 | 2890 | 4320 |
| 595 | 20241107 | 092400 | 2703920875 | 2890 | 2900 | 2915 | 2870 | 33485 |
| 596 | 20241107 | 092300 | 2607496765 | 2905 | 2900 | 2910 | 2900 | 5407 |
| 597 | 20241107 | 092200 | 2591782045 | 2905 | 2915 | 2920 | 2900 | 14688 |
| 598 | 20241107 | 092100 | 2548986235 | 2930 | 2925 | 2940 | 2915 | 11381 |
| 599 | 20241107 | 092000 | 2515656615 | 2925 | 2905 | 2945 | 2895 | 21351 |
| 600 | 20241107 | 091900 | 2453545845 | 2910 | 2945 | 2945 | 2885 | 33105 |
| 601 | 20241107 | 091800 | 2357118495 | 2950 | 2990 | 2995 | 2940 | 38040 |
| 602 | 20241107 | 091700 | 2244269830 | 2990 | 3010 | 3015 | 2990 | 58006 |
| 603 | 20241107 | 091600 | 2070203745 | 3010 | 2950 | 3015 | 2930 | 77955 |
| 604 | 20241107 | 091500 | 1838558585 | 2940 | 2880 | 2950 | 2875 | 13112 |
| 605 | 20241107 | 091400 | 1800170865 | 2910 | 2900 | 2910 | 2880 | 11261 |
| 606 | 20241107 | 091300 | 1767692875 | 2900 | 2870 | 2910 | 2850 | 16963 |
| 607 | 20241107 | 091200 | 1718810705 | 2840 | 2920 | 2920 | 2810 | 42892 |
| 608 | 20241107 | 091100 | 1595538000 | 2920 | 2925 | 2935 | 2895 | 19927 |
| 609 | 20241107 | 091000 | 1537575050 | 2930 | 2975 | 2975 | 2925 | 34345 |
| 610 | 20241107 | 090900 | 1436278670 | 2975 | 2970 | 2985 | 2965 | 22902 |
| 611 | 20241107 | 090800 | 1368226800 | 2975 | 3005 | 3005 | 2970 | 45768 |
| 612 | 20241107 | 090700 | 1231668970 | 2995 | 2925 | 3050 | 2925 | 189443 |
| 613 | 20241107 | 090600 | 661342825 | 2945 | 2880 | 2950 | 2865 | 58760 |
| 614 | 20241107 | 090500 | 489883550 | 2890 | 2800 | 2900 | 2790 | 22520 |
| 615 | 20241107 | 090400 | 426008745 | 2790 | 2780 | 2800 | 2780 | 8300 |
| 616 | 20241107 | 090300 | 402878230 | 2790 | 2790 | 2805 | 2780 | 10336 |
| 617 | 20241107 | 090200 | 374054855 | 2785 | 2810 | 2825 | 2780 | 36499 |
| 618 | 20241107 | 090100 | 272092460 | 2805 | 2785 | 2835 | 2785 | 26873 |
| 619 | 20241107 | 090000 | 196584240 | 2785 | 2865 | 2865 | 2710 | 69135 |