33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 8392 |
| 3 | 20240509 | 191600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20240509 | 191500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20240509 | 191400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20240509 | 191300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20240509 | 191200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20240509 | 191100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20240509 | 191000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20240509 | 190900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20240509 | 190800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20240509 | 190700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20240509 | 190600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20240509 | 190500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20240509 | 190400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20240509 | 190300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20240509 | 190200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20240509 | 190100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20240509 | 190000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20240509 | 185900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20240509 | 185800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20240509 | 185700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20240509 | 185600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20240509 | 185500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20240509 | 185400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20240509 | 185300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20240509 | 185200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20240509 | 185100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20240509 | 185000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20240509 | 184900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20240509 | 184800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20240509 | 184700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 8392 |
| 33 | 20240509 | 184600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20240509 | 184500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20240509 | 184400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20240509 | 184300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20240509 | 184200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20240509 | 184100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20240509 | 184000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20240509 | 183900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20240509 | 183800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20240509 | 183700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20240509 | 183600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20240509 | 183500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20240509 | 183400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20240509 | 183300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20240509 | 183200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20240509 | 183100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20240509 | 183000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20240509 | 182900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20240509 | 182800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20240509 | 182700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20240509 | 182600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20240509 | 182500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20240509 | 182400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20240509 | 182300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20240509 | 182200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20240509 | 182100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20240509 | 182000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20240509 | 181900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20240509 | 181800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20240509 | 181700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 8392 |
| 63 | 20240509 | 181600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20240509 | 181500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20240509 | 181400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20240509 | 181300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20240509 | 181200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20240509 | 181100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20240509 | 181000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20240509 | 180900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20240509 | 180800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20240509 | 180700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20240509 | 180600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20240509 | 180500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20240509 | 180400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20240509 | 180300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20240509 | 180200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20240509 | 180100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20240509 | 180000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20240509 | 175900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20240509 | 175800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20240509 | 175700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20240509 | 175600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20240509 | 175500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20240509 | 175400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20240509 | 175300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20240509 | 175200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20240509 | 175100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20240509 | 175000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20240509 | 174900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20240509 | 174800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20240509 | 174700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 8392 |
| 93 | 20240509 | 174600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20240509 | 174500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20240509 | 174400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20240509 | 174300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20240509 | 174200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20240509 | 174100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20240509 | 174000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20240509 | 173900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20240509 | 173800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20240509 | 173700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20240509 | 173600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20240509 | 173500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20240509 | 173400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20240509 | 173300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20240509 | 173200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20240509 | 173100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20240509 | 173000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20240509 | 172900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20240509 | 172800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20240509 | 172700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20240509 | 172600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20240509 | 172500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20240509 | 172400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20240509 | 172300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20240509 | 172200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20240509 | 172100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20240509 | 172000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20240509 | 171900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20240509 | 171800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20240509 | 171700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 8392 |
| 123 | 20240509 | 171600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20240509 | 171500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20240509 | 171400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20240509 | 171300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20240509 | 171200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20240509 | 171100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20240509 | 171000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20240509 | 170900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20240509 | 170800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20240509 | 170700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20240509 | 170600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20240509 | 170500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20240509 | 170400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20240509 | 170300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20240509 | 170200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20240509 | 170100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20240509 | 170000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20240509 | 165900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20240509 | 165800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20240509 | 165700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20240509 | 165600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20240509 | 165500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20240509 | 165400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20240509 | 165300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20240509 | 165200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20240509 | 165100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20240509 | 165000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20240509 | 164900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20240509 | 164800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20240509 | 164700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 8392 |
| 153 | 20240509 | 164600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20240509 | 164500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20240509 | 164400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20240509 | 164300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20240509 | 164200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20240509 | 164100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20240509 | 164000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20240509 | 163900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20240509 | 163800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20240509 | 163700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20240509 | 163600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20240509 | 163500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20240509 | 163400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20240509 | 163300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20240509 | 163200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20240509 | 163100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20240509 | 163000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20240509 | 162900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20240509 | 162800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20240509 | 162700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20240509 | 162600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20240509 | 162500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20240509 | 162400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20240509 | 162300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20240509 | 162200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20240509 | 162100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20240509 | 162000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20240509 | 161900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20240509 | 161800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20240509 | 161700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 8392 |
| 183 | 20240509 | 161600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20240509 | 161500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20240509 | 161400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20240509 | 161300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20240509 | 161200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20240509 | 161100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20240509 | 161000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20240509 | 160900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20240509 | 160800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20240509 | 160700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20240509 | 160600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20240509 | 160500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20240509 | 160400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20240509 | 160300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20240509 | 160200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20240509 | 160100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20240509 | 160000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20240509 | 155900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20240509 | 155800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20240509 | 155700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20240509 | 155600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20240509 | 155500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20240509 | 155400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20240509 | 155300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20240509 | 155200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20240509 | 155100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20240509 | 155000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20240509 | 154900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20240509 | 154800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20240509 | 154700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 8392 |
| 213 | 20240509 | 154600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20240509 | 154500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20240509 | 154400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20240509 | 154300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20240509 | 154200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20240509 | 154100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20240509 | 154000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20240509 | 153900 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20240509 | 153800 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20240509 | 153700 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20240509 | 153600 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20240509 | 153500 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20240509 | 153400 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20240509 | 153300 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20240509 | 153200 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20240509 | 153100 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20240509 | 153000 | 8913846430 | 10510 | 10510 | 10510 | 10510 | 8392 |
| 230 | 20240509 | 152900 | 8825646510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240509 | 152800 | 8825646510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240509 | 152700 | 8825646510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240509 | 152600 | 8825646510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240509 | 152500 | 8825646510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240509 | 152400 | 8825646510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240509 | 152300 | 8825646510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240509 | 152200 | 8825646510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240509 | 152100 | 8825646510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240509 | 152000 | 8825646510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240509 | 151900 | 8825646510 | 10530 | 10520 | 10540 | 10520 | 706 |
| 241 | 20240509 | 151800 | 8818211690 | 10520 | 10530 | 10540 | 10510 | 920 |
| 242 | 20240509 | 151700 | 8808525400 | 10540 | 10520 | 10540 | 10510 | 1924 |
| 243 | 20240509 | 151600 | 8788266020 | 10520 | 10520 | 10520 | 10510 | 393 |
| 244 | 20240509 | 151500 | 8784131680 | 10540 | 10540 | 10540 | 10500 | 4503 |
| 245 | 20240509 | 151400 | 8736771860 | 10530 | 10530 | 10550 | 10530 | 1180 |
| 246 | 20240509 | 151300 | 8724336130 | 10530 | 10530 | 10550 | 10510 | 1376 |
| 247 | 20240509 | 151200 | 8709853030 | 10540 | 10540 | 10560 | 10540 | 680 |
| 248 | 20240509 | 151100 | 8702678200 | 10540 | 10570 | 10580 | 10510 | 5943 |
| 249 | 20240509 | 151000 | 8639958880 | 10580 | 10600 | 10600 | 10570 | 1314 |
| 250 | 20240509 | 150900 | 8626055730 | 10600 | 10570 | 10600 | 10570 | 6892 |
| 251 | 20240509 | 150800 | 8553073500 | 10570 | 10570 | 10570 | 10560 | 210 |
| 252 | 20240509 | 150700 | 8550854050 | 10580 | 10560 | 10580 | 10560 | 1637 |
| 253 | 20240509 | 150600 | 8533541620 | 10560 | 10560 | 10570 | 10560 | 955 |
| 254 | 20240509 | 150500 | 8523450740 | 10560 | 10560 | 10570 | 10530 | 3330 |
| 255 | 20240509 | 150400 | 8488317050 | 10570 | 10550 | 10570 | 10550 | 1179 |
| 256 | 20240509 | 150300 | 8475872590 | 10550 | 10550 | 10550 | 10550 | 1188 |
| 257 | 20240509 | 150200 | 8463339190 | 10550 | 10530 | 10550 | 10530 | 899 |
| 258 | 20240509 | 150100 | 8453856460 | 10530 | 10550 | 10550 | 10530 | 1270 |
| 259 | 20240509 | 150000 | 8440473210 | 10550 | 10550 | 10560 | 10550 | 926 |
| 260 | 20240509 | 145900 | 8430699320 | 10550 | 10540 | 10550 | 10540 | 509 |
| 261 | 20240509 | 145800 | 8425329600 | 10540 | 10560 | 10560 | 10540 | 1785 |
| 262 | 20240509 | 145700 | 8406493820 | 10560 | 10560 | 10570 | 10550 | 1037 |
| 263 | 20240509 | 145600 | 8395540210 | 10560 | 10550 | 10560 | 10550 | 984 |
| 264 | 20240509 | 145500 | 8385154300 | 10550 | 10540 | 10550 | 10540 | 629 |
| 265 | 20240509 | 145400 | 8378518650 | 10550 | 10540 | 10550 | 10540 | 1638 |
| 266 | 20240509 | 145300 | 8361239640 | 10540 | 10540 | 10540 | 10540 | 570 |
| 267 | 20240509 | 145200 | 8355231840 | 10540 | 10520 | 10540 | 10520 | 838 |
| 268 | 20240509 | 145100 | 8346402830 | 10520 | 10550 | 10550 | 10520 | 710 |
| 269 | 20240509 | 145000 | 8338924940 | 10540 | 10520 | 10550 | 10520 | 1198 |
| 270 | 20240509 | 144900 | 8326315710 | 10520 | 10530 | 10530 | 10520 | 986 |
| 271 | 20240509 | 144800 | 8315937380 | 10540 | 10530 | 10550 | 10530 | 924 |
| 272 | 20240509 | 144700 | 8306197900 | 10520 | 10500 | 10520 | 10500 | 100 |
| 273 | 20240509 | 144600 | 8305146480 | 10500 | 10500 | 10500 | 10500 | 468 |
| 274 | 20240509 | 144500 | 8300232480 | 10500 | 10490 | 10500 | 10490 | 209 |
| 275 | 20240509 | 144400 | 8298038380 | 10490 | 10500 | 10500 | 10490 | 630 |
| 276 | 20240509 | 144300 | 8291426480 | 10500 | 10490 | 10500 | 10490 | 445 |
| 277 | 20240509 | 144200 | 8286757050 | 10490 | 10500 | 10510 | 10490 | 280 |
| 278 | 20240509 | 144100 | 8283817840 | 10490 | 10490 | 10490 | 10480 | 2602 |
| 279 | 20240509 | 144000 | 8256523320 | 10490 | 10490 | 10500 | 10490 | 2301 |
| 280 | 20240509 | 143900 | 8232385710 | 10490 | 10500 | 10500 | 10490 | 1992 |
| 281 | 20240509 | 143800 | 8211479710 | 10500 | 10500 | 10500 | 10490 | 1282 |
| 282 | 20240509 | 143700 | 8198023780 | 10500 | 10490 | 10500 | 10490 | 1108 |
| 283 | 20240509 | 143600 | 8186389870 | 10500 | 10490 | 10500 | 10480 | 606 |
| 284 | 20240509 | 143500 | 8180032850 | 10490 | 10490 | 10490 | 10480 | 1117 |
| 285 | 20240509 | 143400 | 8168321250 | 10490 | 10480 | 10490 | 10480 | 3164 |
| 286 | 20240509 | 143300 | 8135142350 | 10480 | 10500 | 10500 | 10480 | 2345 |
| 287 | 20240509 | 143200 | 8110562630 | 10500 | 10510 | 10520 | 10500 | 629 |
| 288 | 20240509 | 143100 | 8103956330 | 10510 | 10470 | 10520 | 10470 | 356 |
| 289 | 20240509 | 143000 | 8100222840 | 10470 | 10460 | 10520 | 10460 | 3880 |
| 290 | 20240509 | 142900 | 8059586120 | 10450 | 10570 | 10570 | 10450 | 38391 |
| 291 | 20240509 | 142800 | 7656273170 | 10560 | 10560 | 10570 | 10560 | 997 |
| 292 | 20240509 | 142700 | 7645744740 | 10560 | 10560 | 10560 | 10560 | 625 |
| 293 | 20240509 | 142600 | 7639144740 | 10560 | 10570 | 10570 | 10560 | 2346 |
| 294 | 20240509 | 142500 | 7614351630 | 10560 | 10570 | 10570 | 10550 | 10053 |
| 295 | 20240509 | 142400 | 7508236990 | 10580 | 10560 | 10580 | 10560 | 135 |
| 296 | 20240509 | 142300 | 7506809590 | 10560 | 10570 | 10580 | 10560 | 1525 |
| 297 | 20240509 | 142200 | 7490694760 | 10570 | 10580 | 10580 | 10570 | 139 |
| 298 | 20240509 | 142100 | 7489224200 | 10580 | 10580 | 10590 | 10580 | 211 |
| 299 | 20240509 | 142000 | 7486991810 | 10580 | 10580 | 10580 | 10580 | 246 |
| 300 | 20240509 | 141900 | 7484389130 | 10570 | 10580 | 10590 | 10570 | 1122 |
| 301 | 20240509 | 141800 | 7472519040 | 10590 | 10590 | 10590 | 10580 | 329 |
| 302 | 20240509 | 141700 | 7469035390 | 10590 | 10610 | 10610 | 10590 | 3518 |
| 303 | 20240509 | 141600 | 7431744630 | 10610 | 10600 | 10610 | 10600 | 4810 |
| 304 | 20240509 | 141500 | 7380756540 | 10590 | 10610 | 10610 | 10590 | 2356 |
| 305 | 20240509 | 141400 | 7355797160 | 10610 | 10610 | 10610 | 10610 | 159 |
| 306 | 20240509 | 141300 | 7354110170 | 10610 | 10610 | 10610 | 10610 | 93 |
| 307 | 20240509 | 141200 | 7353123440 | 10610 | 10600 | 10620 | 10600 | 578 |
| 308 | 20240509 | 141100 | 7346991740 | 10610 | 10600 | 10610 | 10600 | 102 |
| 309 | 20240509 | 141000 | 7345910220 | 10600 | 10590 | 10600 | 10590 | 1150 |
| 310 | 20240509 | 140900 | 7333727550 | 10580 | 10590 | 10590 | 10570 | 396 |
| 311 | 20240509 | 140800 | 7329540560 | 10580 | 10580 | 10580 | 10570 | 313 |
| 312 | 20240509 | 140700 | 7326229940 | 10580 | 10570 | 10580 | 10570 | 214 |
| 313 | 20240509 | 140600 | 7323966900 | 10570 | 10580 | 10580 | 10570 | 328 |
| 314 | 20240509 | 140500 | 7320498840 | 10580 | 10560 | 10580 | 10560 | 263 |
| 315 | 20240509 | 140400 | 7317717500 | 10570 | 10570 | 10570 | 10560 | 1021 |
| 316 | 20240509 | 140300 | 7306927030 | 10570 | 10580 | 10580 | 10570 | 711 |
| 317 | 20240509 | 140200 | 7299406830 | 10580 | 10580 | 10580 | 10580 | 41 |
| 318 | 20240509 | 140100 | 7298973050 | 10580 | 10580 | 10590 | 10580 | 270 |
| 319 | 20240509 | 140000 | 7296115780 | 10580 | 10580 | 10580 | 10580 | 148 |
| 320 | 20240509 | 135900 | 7294549940 | 10580 | 10590 | 10590 | 10580 | 944 |
| 321 | 20240509 | 135800 | 7284562410 | 10580 | 10580 | 10580 | 10580 | 163 |
| 322 | 20240509 | 135700 | 7282837870 | 10580 | 10580 | 10590 | 10580 | 183 |
| 323 | 20240509 | 135600 | 7280901130 | 10590 | 10590 | 10590 | 10590 | 425 |
| 324 | 20240509 | 135500 | 7276400380 | 10590 | 10600 | 10600 | 10590 | 1079 |
| 325 | 20240509 | 135400 | 7264968330 | 10600 | 10590 | 10600 | 10590 | 830 |
| 326 | 20240509 | 135300 | 7256178620 | 10590 | 10600 | 10600 | 10590 | 3696 |
| 327 | 20240509 | 135200 | 7217001030 | 10600 | 10610 | 10610 | 10600 | 163 |
| 328 | 20240509 | 135100 | 7215272220 | 10620 | 10600 | 10620 | 10600 | 1301 |
| 329 | 20240509 | 135000 | 7201469140 | 10600 | 10610 | 10610 | 10600 | 1007 |
| 330 | 20240509 | 134900 | 7190794630 | 10600 | 10610 | 10620 | 10600 | 6069 |
| 331 | 20240509 | 134800 | 7126441730 | 10620 | 10610 | 10620 | 10610 | 92 |
| 332 | 20240509 | 134700 | 7125465570 | 10610 | 10630 | 10630 | 10610 | 1537 |
| 333 | 20240509 | 134600 | 7109144310 | 10620 | 10620 | 10630 | 10620 | 908 |
| 334 | 20240509 | 134500 | 7099500190 | 10610 | 10610 | 10620 | 10610 | 1026 |
| 335 | 20240509 | 134400 | 7088607940 | 10610 | 10620 | 10630 | 10610 | 506 |
| 336 | 20240509 | 134300 | 7083231490 | 10630 | 10610 | 10630 | 10610 | 757 |
| 337 | 20240509 | 134200 | 7075185720 | 10610 | 10610 | 10620 | 10610 | 174 |
| 338 | 20240509 | 134100 | 7073338890 | 10610 | 10620 | 10630 | 10610 | 7343 |
| 339 | 20240509 | 134000 | 6995420430 | 10620 | 10630 | 10630 | 10620 | 59 |
| 340 | 20240509 | 133900 | 6994793750 | 10620 | 10620 | 10620 | 10610 | 1663 |
| 341 | 20240509 | 133800 | 6977138690 | 10610 | 10630 | 10630 | 10610 | 4345 |
| 342 | 20240509 | 133700 | 6930971990 | 10630 | 10650 | 10650 | 10630 | 2318 |
| 343 | 20240509 | 133600 | 6906310630 | 10640 | 10640 | 10650 | 10640 | 662 |
| 344 | 20240509 | 133500 | 6899266940 | 10640 | 10640 | 10650 | 10640 | 265 |
| 345 | 20240509 | 133400 | 6896447270 | 10640 | 10650 | 10650 | 10640 | 3899 |
| 346 | 20240509 | 133300 | 6854960900 | 10650 | 10650 | 10660 | 10650 | 362 |
| 347 | 20240509 | 133200 | 6851105070 | 10660 | 10660 | 10660 | 10660 | 1 |
| 348 | 20240509 | 133100 | 6851094410 | 10650 | 10650 | 10650 | 10650 | 757 |
| 349 | 20240509 | 133000 | 6843032360 | 10650 | 10650 | 10650 | 10640 | 217 |
| 350 | 20240509 | 132900 | 6840722430 | 10650 | 10650 | 10650 | 10640 | 1117 |
| 351 | 20240509 | 132800 | 6828837430 | 10650 | 10650 | 10660 | 10650 | 2858 |
| 352 | 20240509 | 132700 | 6798398140 | 10660 | 10660 | 10660 | 10650 | 177 |
| 353 | 20240509 | 132600 | 6796511950 | 10660 | 10660 | 10670 | 10660 | 360 |
| 354 | 20240509 | 132500 | 6792674340 | 10660 | 10650 | 10660 | 10650 | 3812 |
| 355 | 20240509 | 132400 | 6752074740 | 10650 | 10640 | 10650 | 10640 | 722 |
| 356 | 20240509 | 132300 | 6744391880 | 10640 | 10650 | 10650 | 10640 | 71 |
| 357 | 20240509 | 132200 | 6743636330 | 10650 | 10650 | 10650 | 10640 | 399 |
| 358 | 20240509 | 132100 | 6739388770 | 10650 | 10640 | 10650 | 10640 | 471 |
| 359 | 20240509 | 132000 | 6734373130 | 10650 | 10660 | 10660 | 10640 | 1583 |
| 360 | 20240509 | 131900 | 6717520100 | 10650 | 10650 | 10650 | 10650 | 134 |
| 361 | 20240509 | 131800 | 6716093000 | 10650 | 10650 | 10650 | 10640 | 1732 |
| 362 | 20240509 | 131700 | 6697658030 | 10650 | 10650 | 10650 | 10650 | 882 |
| 363 | 20240509 | 131600 | 6688264730 | 10650 | 10650 | 10650 | 10650 | 156 |
| 364 | 20240509 | 131500 | 6686603330 | 10650 | 10650 | 10650 | 10640 | 4676 |
| 365 | 20240509 | 131400 | 6636806780 | 10650 | 10660 | 10660 | 10650 | 1041 |
| 366 | 20240509 | 131300 | 6625712580 | 10660 | 10660 | 10670 | 10660 | 805 |
| 367 | 20240509 | 131200 | 6617131270 | 10670 | 10670 | 10670 | 10670 | 223 |
| 368 | 20240509 | 131100 | 6614751860 | 10670 | 10700 | 10700 | 10670 | 7445 |
| 369 | 20240509 | 131000 | 6535259930 | 10710 | 10710 | 10710 | 10690 | 595 |
| 370 | 20240509 | 130900 | 6528891270 | 10710 | 10710 | 10710 | 10710 | 101 |
| 371 | 20240509 | 130800 | 6527809560 | 10700 | 10700 | 10700 | 10700 | 400 |
| 372 | 20240509 | 130700 | 6523529560 | 10700 | 10710 | 10720 | 10700 | 1097 |
| 373 | 20240509 | 130600 | 6511780350 | 10710 | 10700 | 10710 | 10700 | 1746 |
| 374 | 20240509 | 130500 | 6493088310 | 10700 | 10710 | 10710 | 10700 | 128 |
| 375 | 20240509 | 130400 | 6491718700 | 10710 | 10710 | 10710 | 10700 | 170 |
| 376 | 20240509 | 130300 | 6489898520 | 10700 | 10700 | 10710 | 10700 | 524 |
| 377 | 20240509 | 130200 | 6484289280 | 10710 | 10710 | 10710 | 10710 | 231 |
| 378 | 20240509 | 130100 | 6481815270 | 10710 | 10700 | 10710 | 10700 | 892 |
| 379 | 20240509 | 130000 | 6472267970 | 10700 | 10700 | 10700 | 10690 | 1487 |
| 380 | 20240509 | 125900 | 6456357510 | 10700 | 10700 | 10700 | 10690 | 389 |
| 381 | 20240509 | 125800 | 6452196570 | 10690 | 10690 | 10690 | 10690 | 53 |
| 382 | 20240509 | 125700 | 6451630000 | 10700 | 10690 | 10700 | 10690 | 460 |
| 383 | 20240509 | 125600 | 6446709000 | 10700 | 10690 | 10700 | 10690 | 163 |
| 384 | 20240509 | 125500 | 6444966280 | 10700 | 10690 | 10700 | 10690 | 614 |
| 385 | 20240509 | 125400 | 6438396940 | 10700 | 10700 | 10700 | 10700 | 284 |
| 386 | 20240509 | 125300 | 6435358140 | 10700 | 10710 | 10710 | 10700 | 886 |
| 387 | 20240509 | 125200 | 6425875060 | 10710 | 10700 | 10710 | 10700 | 2186 |
| 388 | 20240509 | 125100 | 6402465370 | 10700 | 10700 | 10710 | 10690 | 485 |
| 389 | 20240509 | 125000 | 6397273070 | 10700 | 10700 | 10710 | 10690 | 3004 |
| 390 | 20240509 | 124900 | 6365130280 | 10700 | 10700 | 10700 | 10700 | 22 |
| 391 | 20240509 | 124800 | 6364894880 | 10690 | 10700 | 10700 | 10690 | 2167 |
| 392 | 20240509 | 124700 | 6341728570 | 10690 | 10690 | 10690 | 10690 | 61 |
| 393 | 20240509 | 124600 | 6341076480 | 10690 | 10690 | 10690 | 10680 | 555 |
| 394 | 20240509 | 124500 | 6335144020 | 10680 | 10680 | 10690 | 10680 | 905 |
| 395 | 20240509 | 124400 | 6325471140 | 10680 | 10700 | 10700 | 10680 | 1092 |
| 396 | 20240509 | 124300 | 6313795330 | 10700 | 10690 | 10700 | 10690 | 271 |
| 397 | 20240509 | 124200 | 6310897190 | 10690 | 10690 | 10690 | 10690 | 836 |
| 398 | 20240509 | 124100 | 6301960350 | 10690 | 10680 | 10690 | 10680 | 1144 |
| 399 | 20240509 | 124000 | 6289731320 | 10680 | 10670 | 10680 | 10670 | 790 |
| 400 | 20240509 | 123900 | 6281295460 | 10680 | 10680 | 10680 | 10680 | 808 |
| 401 | 20240509 | 123800 | 6272666020 | 10680 | 10660 | 10680 | 10660 | 426 |
| 402 | 20240509 | 123700 | 6268122670 | 10660 | 10660 | 10670 | 10660 | 621 |
| 403 | 20240509 | 123600 | 6261497800 | 10660 | 10660 | 10670 | 10660 | 153 |
| 404 | 20240509 | 123500 | 6259865980 | 10660 | 10660 | 10660 | 10660 | 62 |
| 405 | 20240509 | 123400 | 6259205060 | 10660 | 10670 | 10670 | 10660 | 283 |
| 406 | 20240509 | 123300 | 6256187130 | 10660 | 10660 | 10670 | 10660 | 409 |
| 407 | 20240509 | 123200 | 6251827180 | 10660 | 10670 | 10670 | 10660 | 75 |
| 408 | 20240509 | 123100 | 6251027670 | 10670 | 10670 | 10670 | 10670 | 632 |
| 409 | 20240509 | 123000 | 6244284230 | 10670 | 10690 | 10690 | 10670 | 2429 |
| 410 | 20240509 | 122900 | 6218339180 | 10690 | 10690 | 10700 | 10690 | 2357 |
| 411 | 20240509 | 122800 | 6193139680 | 10690 | 10680 | 10690 | 10680 | 1970 |
| 412 | 20240509 | 122700 | 6172090880 | 10660 | 10670 | 10670 | 10660 | 318 |
| 413 | 20240509 | 122600 | 6168697890 | 10660 | 10660 | 10670 | 10660 | 1715 |
| 414 | 20240509 | 122500 | 6150405990 | 10660 | 10660 | 10660 | 10660 | 779 |
| 415 | 20240509 | 122400 | 6142101850 | 10670 | 10660 | 10670 | 10660 | 111 |
| 416 | 20240509 | 122300 | 6140917540 | 10660 | 10660 | 10660 | 10660 | 203 |
| 417 | 20240509 | 122200 | 6138753560 | 10660 | 10660 | 10660 | 10650 | 240 |
| 418 | 20240509 | 122100 | 6136195600 | 10660 | 10660 | 10660 | 10650 | 612 |
| 419 | 20240509 | 122000 | 6129677160 | 10650 | 10660 | 10660 | 10650 | 544 |
| 420 | 20240509 | 121900 | 6123878650 | 10650 | 10650 | 10650 | 10650 | 1344 |
| 421 | 20240509 | 121800 | 6109565050 | 10650 | 10660 | 10670 | 10650 | 401 |
| 422 | 20240509 | 121700 | 6105289580 | 10660 | 10670 | 10670 | 10660 | 245 |
| 423 | 20240509 | 121600 | 6102677780 | 10670 | 10670 | 10670 | 10670 | 179 |
| 424 | 20240509 | 121500 | 6100767850 | 10670 | 10660 | 10670 | 10660 | 1502 |
| 425 | 20240509 | 121400 | 6084755410 | 10660 | 10660 | 10670 | 10660 | 472 |
| 426 | 20240509 | 121300 | 6079720990 | 10670 | 10670 | 10670 | 10670 | 363 |
| 427 | 20240509 | 121200 | 6075847780 | 10660 | 10670 | 10670 | 10660 | 233 |
| 428 | 20240509 | 121100 | 6073362340 | 10670 | 10650 | 10670 | 10650 | 1120 |
| 429 | 20240509 | 121000 | 6061420670 | 10650 | 10640 | 10660 | 10640 | 896 |
| 430 | 20240509 | 120900 | 6051883000 | 10640 | 10640 | 10640 | 10630 | 270 |
| 431 | 20240509 | 120800 | 6049010660 | 10640 | 10640 | 10640 | 10640 | 272 |
| 432 | 20240509 | 120700 | 6046116580 | 10640 | 10640 | 10640 | 10630 | 97 |
| 433 | 20240509 | 120600 | 6045084910 | 10640 | 10630 | 10640 | 10630 | 337 |
| 434 | 20240509 | 120500 | 6041501590 | 10630 | 10630 | 10640 | 10630 | 396 |
| 435 | 20240509 | 120400 | 6037290630 | 10640 | 10640 | 10650 | 10640 | 106 |
| 436 | 20240509 | 120300 | 6036162710 | 10630 | 10630 | 10630 | 10630 | 1148 |
| 437 | 20240509 | 120200 | 6023959470 | 10630 | 10640 | 10640 | 10630 | 1787 |
| 438 | 20240509 | 120100 | 6004950450 | 10640 | 10650 | 10650 | 10640 | 316 |
| 439 | 20240509 | 120000 | 6001586050 | 10650 | 10660 | 10660 | 10650 | 135 |
| 440 | 20240509 | 115900 | 6000148090 | 10650 | 10650 | 10650 | 10640 | 911 |
| 441 | 20240509 | 115800 | 5990446320 | 10650 | 10650 | 10660 | 10650 | 252 |
| 442 | 20240509 | 115700 | 5987761440 | 10650 | 10660 | 10670 | 10650 | 537 |
| 443 | 20240509 | 115600 | 5982036490 | 10660 | 10660 | 10660 | 10660 | 3573 |
| 444 | 20240509 | 115500 | 5943948310 | 10660 | 10670 | 10670 | 10660 | 1123 |
| 445 | 20240509 | 115400 | 5931973530 | 10670 | 10650 | 10670 | 10640 | 2450 |
| 446 | 20240509 | 115300 | 5905880020 | 10660 | 10670 | 10670 | 10660 | 2391 |
| 447 | 20240509 | 115200 | 5880378940 | 10680 | 10680 | 10680 | 10680 | 328 |
| 448 | 20240509 | 115100 | 5876875900 | 10680 | 10680 | 10690 | 10680 | 1071 |
| 449 | 20240509 | 115000 | 5865433760 | 10690 | 10680 | 10690 | 10680 | 1019 |
| 450 | 20240509 | 114900 | 5854548350 | 10680 | 10680 | 10680 | 10680 | 51 |
| 451 | 20240509 | 114800 | 5854003670 | 10680 | 10680 | 10680 | 10680 | 557 |
| 452 | 20240509 | 114700 | 5848054910 | 10680 | 10680 | 10690 | 10670 | 1893 |
| 453 | 20240509 | 114600 | 5827829110 | 10680 | 10680 | 10680 | 10680 | 584 |
| 454 | 20240509 | 114500 | 5821591990 | 10680 | 10660 | 10690 | 10650 | 1725 |
| 455 | 20240509 | 114400 | 5803193150 | 10650 | 10650 | 10650 | 10650 | 2585 |
| 456 | 20240509 | 114300 | 5775662900 | 10660 | 10660 | 10670 | 10660 | 1406 |
| 457 | 20240509 | 114200 | 5760672590 | 10660 | 10660 | 10670 | 10660 | 541 |
| 458 | 20240509 | 114100 | 5754903020 | 10660 | 10660 | 10660 | 10660 | 1110 |
| 459 | 20240509 | 114000 | 5743070420 | 10660 | 10670 | 10670 | 10650 | 2158 |
| 460 | 20240509 | 113900 | 5720064140 | 10670 | 10670 | 10680 | 10660 | 846 |
| 461 | 20240509 | 113800 | 5711037680 | 10670 | 10690 | 10690 | 10660 | 3235 |
| 462 | 20240509 | 113700 | 5676512060 | 10690 | 10690 | 10700 | 10690 | 2626 |
| 463 | 20240509 | 113600 | 5648429270 | 10690 | 10700 | 10700 | 10690 | 603 |
| 464 | 20240509 | 113500 | 5641981100 | 10690 | 10700 | 10700 | 10690 | 410 |
| 465 | 20240509 | 113400 | 5637595010 | 10700 | 10700 | 10700 | 10690 | 659 |
| 466 | 20240509 | 113300 | 5630544740 | 10690 | 10690 | 10700 | 10680 | 737 |
| 467 | 20240509 | 113200 | 5622665370 | 10680 | 10680 | 10680 | 10680 | 270 |
| 468 | 20240509 | 113100 | 5619781770 | 10690 | 10670 | 10690 | 10670 | 1999 |
| 469 | 20240509 | 113000 | 5598443730 | 10670 | 10670 | 10670 | 10670 | 347 |
| 470 | 20240509 | 112900 | 5594741240 | 10670 | 10670 | 10680 | 10660 | 810 |
| 471 | 20240509 | 112800 | 5586092480 | 10670 | 10680 | 10680 | 10660 | 2518 |
| 472 | 20240509 | 112700 | 5559228930 | 10680 | 10690 | 10690 | 10670 | 2769 |
| 473 | 20240509 | 112600 | 5529656470 | 10690 | 10700 | 10700 | 10680 | 1582 |
| 474 | 20240509 | 112500 | 5512744800 | 10700 | 10700 | 10700 | 10690 | 5154 |
| 475 | 20240509 | 112400 | 5457606180 | 10710 | 10700 | 10710 | 10700 | 613 |
| 476 | 20240509 | 112300 | 5451044540 | 10700 | 10730 | 10730 | 10700 | 5180 |
| 477 | 20240509 | 112200 | 5395545960 | 10720 | 10730 | 10730 | 10720 | 2970 |
| 478 | 20240509 | 112100 | 5363687790 | 10730 | 10740 | 10750 | 10730 | 4501 |
| 479 | 20240509 | 112000 | 5315360750 | 10740 | 10720 | 10740 | 10720 | 6742 |
| 480 | 20240509 | 111900 | 5242999890 | 10730 | 10730 | 10730 | 10710 | 3171 |
| 481 | 20240509 | 111800 | 5209003570 | 10730 | 10700 | 10740 | 10690 | 12916 |
| 482 | 20240509 | 111700 | 5070623080 | 10700 | 10690 | 10700 | 10690 | 2317 |
| 483 | 20240509 | 111600 | 5045841790 | 10690 | 10690 | 10700 | 10690 | 2689 |
| 484 | 20240509 | 111500 | 5017079600 | 10680 | 10690 | 10700 | 10680 | 1912 |
| 485 | 20240509 | 111400 | 4996641370 | 10700 | 10670 | 10700 | 10670 | 3591 |
| 486 | 20240509 | 111300 | 4958301560 | 10670 | 10700 | 10700 | 10670 | 6372 |
| 487 | 20240509 | 111200 | 4890198460 | 10700 | 10690 | 10710 | 10690 | 13902 |
| 488 | 20240509 | 111100 | 4741426990 | 10700 | 10680 | 10700 | 10670 | 10032 |
| 489 | 20240509 | 111000 | 4634254380 | 10680 | 10650 | 10680 | 10640 | 9380 |
| 490 | 20240509 | 110900 | 4534162350 | 10650 | 10630 | 10650 | 10620 | 3203 |
| 491 | 20240509 | 110800 | 4500097070 | 10630 | 10590 | 10630 | 10590 | 7450 |
| 492 | 20240509 | 110700 | 4421039550 | 10590 | 10580 | 10590 | 10580 | 235 |
| 493 | 20240509 | 110600 | 4418553220 | 10580 | 10540 | 10580 | 10540 | 3963 |
| 494 | 20240509 | 110500 | 4376767020 | 10530 | 10540 | 10540 | 10510 | 1398 |
| 495 | 20240509 | 110400 | 4362039280 | 10530 | 10540 | 10540 | 10530 | 217 |
| 496 | 20240509 | 110300 | 4359753220 | 10540 | 10540 | 10540 | 10540 | 331 |
| 497 | 20240509 | 110200 | 4356264480 | 10530 | 10540 | 10540 | 10530 | 212 |
| 498 | 20240509 | 110100 | 4354032060 | 10540 | 10520 | 10540 | 10520 | 404 |
| 499 | 20240509 | 110000 | 4349779670 | 10530 | 10540 | 10550 | 10520 | 541 |
| 500 | 20240509 | 105900 | 4344075060 | 10550 | 10520 | 10550 | 10520 | 738 |
| 501 | 20240509 | 105800 | 4336291760 | 10520 | 10500 | 10520 | 10500 | 136 |
| 502 | 20240509 | 105700 | 4334862480 | 10510 | 10510 | 10530 | 10500 | 2334 |
| 503 | 20240509 | 105600 | 4310333520 | 10500 | 10520 | 10520 | 10500 | 260 |
| 504 | 20240509 | 105500 | 4307602200 | 10530 | 10510 | 10530 | 10510 | 3538 |
| 505 | 20240509 | 105400 | 4270352380 | 10520 | 10520 | 10520 | 10500 | 356 |
| 506 | 20240509 | 105300 | 4266608620 | 10520 | 10520 | 10530 | 10520 | 1148 |
| 507 | 20240509 | 105200 | 4254528930 | 10520 | 10510 | 10520 | 10500 | 772 |
| 508 | 20240509 | 105100 | 4246410650 | 10500 | 10490 | 10500 | 10490 | 1737 |
| 509 | 20240509 | 105000 | 4228172520 | 10500 | 10500 | 10500 | 10490 | 251 |
| 510 | 20240509 | 104900 | 4225538370 | 10510 | 10490 | 10510 | 10490 | 640 |
| 511 | 20240509 | 104800 | 4218816880 | 10490 | 10490 | 10500 | 10490 | 329 |
| 512 | 20240509 | 104700 | 4215365660 | 10490 | 10470 | 10490 | 10470 | 4734 |
| 513 | 20240509 | 104600 | 4165753160 | 10470 | 10480 | 10480 | 10470 | 2304 |
| 514 | 20240509 | 104500 | 4141621360 | 10480 | 10480 | 10480 | 10460 | 1500 |
| 515 | 20240509 | 104400 | 4125914670 | 10470 | 10470 | 10470 | 10470 | 3457 |
| 516 | 20240509 | 104300 | 4089719880 | 10460 | 10490 | 10490 | 10460 | 5625 |
| 517 | 20240509 | 104200 | 4030833120 | 10480 | 10480 | 10490 | 10480 | 556 |
| 518 | 20240509 | 104100 | 4025005990 | 10480 | 10490 | 10490 | 10480 | 1367 |
| 519 | 20240509 | 104000 | 4010675130 | 10490 | 10500 | 10500 | 10480 | 6257 |
| 520 | 20240509 | 103900 | 3945077390 | 10500 | 10490 | 10500 | 10490 | 372 |
| 521 | 20240509 | 103800 | 3941172070 | 10490 | 10530 | 10530 | 10490 | 2539 |
| 522 | 20240509 | 103700 | 3914506590 | 10530 | 10530 | 10540 | 10520 | 336 |
| 523 | 20240509 | 103600 | 3910970550 | 10540 | 10530 | 10550 | 10510 | 153 |
| 524 | 20240509 | 103500 | 3909359570 | 10510 | 10510 | 10530 | 10500 | 8789 |
| 525 | 20240509 | 103400 | 3817049640 | 10500 | 10530 | 10540 | 10500 | 9032 |
| 526 | 20240509 | 103300 | 3722100590 | 10530 | 10540 | 10550 | 10520 | 2878 |
| 527 | 20240509 | 103200 | 3691778680 | 10550 | 10570 | 10570 | 10550 | 1276 |
| 528 | 20240509 | 103100 | 3678315600 | 10580 | 10550 | 10580 | 10550 | 499 |
| 529 | 20240509 | 103000 | 3673047470 | 10560 | 10550 | 10560 | 10550 | 652 |
| 530 | 20240509 | 102900 | 3666168780 | 10560 | 10560 | 10560 | 10550 | 368 |
| 531 | 20240509 | 102800 | 3662284210 | 10550 | 10550 | 10550 | 10550 | 630 |
| 532 | 20240509 | 102700 | 3655637710 | 10570 | 10560 | 10570 | 10550 | 2228 |
| 533 | 20240509 | 102600 | 3632128260 | 10560 | 10570 | 10590 | 10560 | 5947 |
| 534 | 20240509 | 102500 | 3569221480 | 10570 | 10570 | 10580 | 10560 | 490 |
| 535 | 20240509 | 102400 | 3564043140 | 10560 | 10570 | 10570 | 10560 | 223 |
| 536 | 20240509 | 102300 | 3561686040 | 10560 | 10590 | 10600 | 10560 | 2342 |
| 537 | 20240509 | 102200 | 3536932020 | 10590 | 10570 | 10590 | 10560 | 3642 |
| 538 | 20240509 | 102100 | 3498460700 | 10580 | 10560 | 10580 | 10560 | 1780 |
| 539 | 20240509 | 102000 | 3479636450 | 10570 | 10600 | 10600 | 10570 | 5704 |
| 540 | 20240509 | 101900 | 3419286850 | 10590 | 10600 | 10610 | 10590 | 2126 |
| 541 | 20240509 | 101800 | 3396750850 | 10600 | 10620 | 10620 | 10600 | 4276 |
| 542 | 20240509 | 101700 | 3351409010 | 10620 | 10630 | 10630 | 10610 | 651 |
| 543 | 20240509 | 101600 | 3344494660 | 10640 | 10640 | 10640 | 10620 | 130 |
| 544 | 20240509 | 101500 | 3343112780 | 10650 | 10630 | 10660 | 10630 | 1730 |
| 545 | 20240509 | 101400 | 3324689300 | 10620 | 10650 | 10650 | 10600 | 17434 |
| 546 | 20240509 | 101300 | 3139644800 | 10650 | 10650 | 10660 | 10640 | 1331 |
| 547 | 20240509 | 101200 | 3125469650 | 10630 | 10660 | 10670 | 10630 | 11699 |
| 548 | 20240509 | 101100 | 3000807580 | 10670 | 10670 | 10680 | 10670 | 1099 |
| 549 | 20240509 | 101000 | 2989080710 | 10670 | 10660 | 10670 | 10650 | 672 |
| 550 | 20240509 | 100900 | 2981916180 | 10650 | 10680 | 10690 | 10650 | 2785 |
| 551 | 20240509 | 100800 | 2952194970 | 10690 | 10690 | 10710 | 10690 | 10683 |
| 552 | 20240509 | 100700 | 2837907600 | 10690 | 10690 | 10700 | 10680 | 7150 |
| 553 | 20240509 | 100600 | 2761442000 | 10690 | 10680 | 10700 | 10670 | 7001 |
| 554 | 20240509 | 100500 | 2686645800 | 10680 | 10660 | 10680 | 10660 | 7345 |
| 555 | 20240509 | 100400 | 2608267060 | 10660 | 10640 | 10660 | 10640 | 8394 |
| 556 | 20240509 | 100300 | 2518871090 | 10630 | 10630 | 10630 | 10620 | 1071 |
| 557 | 20240509 | 100200 | 2507487010 | 10630 | 10630 | 10640 | 10630 | 289 |
| 558 | 20240509 | 100100 | 2504414930 | 10630 | 10610 | 10630 | 10610 | 320 |
| 559 | 20240509 | 100000 | 2501014810 | 10610 | 10600 | 10620 | 10600 | 338 |
| 560 | 20240509 | 095900 | 2497429330 | 10610 | 10620 | 10630 | 10610 | 772 |
| 561 | 20240509 | 095800 | 2489237280 | 10610 | 10640 | 10640 | 10610 | 3436 |
| 562 | 20240509 | 095700 | 2452739210 | 10650 | 10660 | 10670 | 10650 | 5038 |
| 563 | 20240509 | 095600 | 2399058770 | 10660 | 10670 | 10680 | 10660 | 3075 |
| 564 | 20240509 | 095500 | 2366252100 | 10670 | 10660 | 10670 | 10660 | 3554 |
| 565 | 20240509 | 095400 | 2328338250 | 10660 | 10650 | 10670 | 10650 | 2521 |
| 566 | 20240509 | 095300 | 2301464100 | 10660 | 10650 | 10670 | 10630 | 5546 |
| 567 | 20240509 | 095200 | 2242391970 | 10650 | 10630 | 10650 | 10620 | 7051 |
| 568 | 20240509 | 095100 | 2167366580 | 10630 | 10610 | 10630 | 10600 | 5106 |
| 569 | 20240509 | 095000 | 2113161160 | 10600 | 10600 | 10610 | 10600 | 634 |
| 570 | 20240509 | 094900 | 2106438440 | 10600 | 10600 | 10610 | 10590 | 238 |
| 571 | 20240509 | 094800 | 2103916720 | 10590 | 10610 | 10620 | 10590 | 3966 |
| 572 | 20240509 | 094700 | 2061808630 | 10610 | 10630 | 10630 | 10600 | 2007 |
| 573 | 20240509 | 094600 | 2040501630 | 10640 | 10610 | 10640 | 10610 | 4319 |
| 574 | 20240509 | 094500 | 1994608560 | 10610 | 10590 | 10620 | 10580 | 2416 |
| 575 | 20240509 | 094400 | 1968991480 | 10590 | 10550 | 10590 | 10550 | 4384 |
| 576 | 20240509 | 094300 | 1922633880 | 10550 | 10550 | 10560 | 10550 | 2940 |
| 577 | 20240509 | 094200 | 1891614080 | 10570 | 10550 | 10570 | 10540 | 3462 |
| 578 | 20240509 | 094100 | 1855105560 | 10550 | 10550 | 10570 | 10540 | 9827 |
| 579 | 20240509 | 094000 | 1751458880 | 10550 | 10560 | 10570 | 10550 | 824 |
| 580 | 20240509 | 093900 | 1742754970 | 10560 | 10580 | 10580 | 10560 | 2071 |
| 581 | 20240509 | 093800 | 1720872180 | 10570 | 10560 | 10570 | 10550 | 3291 |
| 582 | 20240509 | 093700 | 1686119900 | 10570 | 10570 | 10580 | 10570 | 2496 |
| 583 | 20240509 | 093600 | 1659735610 | 10570 | 10590 | 10590 | 10570 | 3195 |
| 584 | 20240509 | 093500 | 1625931540 | 10600 | 10590 | 10600 | 10580 | 1690 |
| 585 | 20240509 | 093400 | 1608033910 | 10590 | 10580 | 10590 | 10570 | 1229 |
| 586 | 20240509 | 093300 | 1595029000 | 10570 | 10570 | 10590 | 10560 | 3041 |
| 587 | 20240509 | 093200 | 1562911860 | 10560 | 10620 | 10630 | 10560 | 14309 |
| 588 | 20240509 | 093100 | 1411350930 | 10620 | 10610 | 10640 | 10600 | 5509 |
| 589 | 20240509 | 093000 | 1352800270 | 10600 | 10590 | 10610 | 10580 | 1354 |
| 590 | 20240509 | 092900 | 1338458610 | 10590 | 10610 | 10640 | 10580 | 6612 |
| 591 | 20240509 | 092800 | 1268236630 | 10610 | 10580 | 10620 | 10580 | 10257 |
| 592 | 20240509 | 092700 | 1159482260 | 10580 | 10570 | 10580 | 10570 | 1298 |
| 593 | 20240509 | 092600 | 1145757530 | 10570 | 10570 | 10580 | 10570 | 2486 |
| 594 | 20240509 | 092500 | 1119477430 | 10570 | 10510 | 10590 | 10510 | 24099 |
| 595 | 20240509 | 092400 | 865294810 | 10510 | 10510 | 10520 | 10500 | 3087 |
| 596 | 20240509 | 092300 | 832852330 | 10510 | 10520 | 10520 | 10510 | 2934 |
| 597 | 20240509 | 092200 | 802011320 | 10510 | 10510 | 10520 | 10510 | 1022 |
| 598 | 20240509 | 092100 | 791263340 | 10520 | 10510 | 10520 | 10510 | 2306 |
| 599 | 20240509 | 092000 | 767010060 | 10520 | 10500 | 10520 | 10500 | 1990 |
| 600 | 20240509 | 091900 | 746105670 | 10500 | 10490 | 10500 | 10490 | 2493 |
| 601 | 20240509 | 091800 | 719944960 | 10490 | 10510 | 10510 | 10490 | 4244 |
| 602 | 20240509 | 091700 | 675376060 | 10510 | 10530 | 10530 | 10510 | 779 |
| 603 | 20240509 | 091600 | 667182550 | 10530 | 10510 | 10540 | 10500 | 2330 |
| 604 | 20240509 | 091500 | 642689020 | 10500 | 10460 | 10510 | 10450 | 1618 |
| 605 | 20240509 | 091400 | 625736220 | 10460 | 10470 | 10470 | 10460 | 1098 |
| 606 | 20240509 | 091300 | 614250330 | 10470 | 10460 | 10470 | 10450 | 799 |
| 607 | 20240509 | 091200 | 605893770 | 10450 | 10460 | 10470 | 10450 | 2013 |
| 608 | 20240509 | 091100 | 584850150 | 10460 | 10470 | 10470 | 10460 | 2285 |
| 609 | 20240509 | 091000 | 560931280 | 10470 | 10500 | 10500 | 10470 | 8454 |
| 610 | 20240509 | 090900 | 472316480 | 10500 | 10530 | 10530 | 10490 | 5886 |
| 611 | 20240509 | 090800 | 410494940 | 10530 | 10510 | 10540 | 10500 | 3223 |
| 612 | 20240509 | 090700 | 376585830 | 10500 | 10500 | 10500 | 10490 | 2331 |
| 613 | 20240509 | 090600 | 352118560 | 10490 | 10500 | 10520 | 10490 | 2417 |
| 614 | 20240509 | 090500 | 326730960 | 10490 | 10450 | 10490 | 10450 | 3381 |
| 615 | 20240509 | 090400 | 291368230 | 10450 | 10450 | 10460 | 10450 | 1044 |
| 616 | 20240509 | 090300 | 280452990 | 10460 | 10460 | 10500 | 10450 | 4355 |
| 617 | 20240509 | 090200 | 234809260 | 10450 | 10480 | 10500 | 10450 | 8130 |
| 618 | 20240509 | 090100 | 149566610 | 10480 | 10450 | 10490 | 10450 | 2053 |
| 619 | 20240509 | 090000 | 128094950 | 10450 | 10460 | 10460 | 10420 | 10054 |