33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 6801 |
| 3 | 20240522 | 191600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240522 | 191500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240522 | 191400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240522 | 191300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240522 | 191200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240522 | 191100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240522 | 191000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240522 | 190900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240522 | 190800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240522 | 190700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240522 | 190600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240522 | 190500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240522 | 190400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240522 | 190300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240522 | 190200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240522 | 190100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240522 | 190000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240522 | 185900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240522 | 185800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240522 | 185700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240522 | 185600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240522 | 185500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240522 | 185400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240522 | 185300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240522 | 185200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240522 | 185100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240522 | 185000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240522 | 184900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240522 | 184800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240522 | 184700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 6801 |
| 33 | 20240522 | 184600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240522 | 184500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240522 | 184400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240522 | 184300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240522 | 184200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240522 | 184100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240522 | 184000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240522 | 183900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240522 | 183800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240522 | 183700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240522 | 183600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240522 | 183500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240522 | 183400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240522 | 183300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240522 | 183200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240522 | 183100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240522 | 183000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240522 | 182900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240522 | 182800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240522 | 182700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240522 | 182600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240522 | 182500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240522 | 182400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240522 | 182300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240522 | 182200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240522 | 182100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240522 | 182000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240522 | 181900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240522 | 181800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240522 | 181700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 6801 |
| 63 | 20240522 | 181600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240522 | 181500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240522 | 181400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240522 | 181300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240522 | 181200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240522 | 181100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240522 | 181000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240522 | 180900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240522 | 180800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240522 | 180700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240522 | 180600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240522 | 180500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240522 | 180400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240522 | 180300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240522 | 180200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240522 | 180100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240522 | 180000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240522 | 175900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240522 | 175800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240522 | 175700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240522 | 175600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240522 | 175500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240522 | 175400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240522 | 175300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240522 | 175200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240522 | 175100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240522 | 175000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240522 | 174900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240522 | 174800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240522 | 174700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 6801 |
| 93 | 20240522 | 174600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240522 | 174500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240522 | 174400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240522 | 174300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240522 | 174200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240522 | 174100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240522 | 174000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240522 | 173900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240522 | 173800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240522 | 173700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240522 | 173600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240522 | 173500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240522 | 173400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240522 | 173300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240522 | 173200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240522 | 173100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240522 | 173000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240522 | 172900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240522 | 172800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240522 | 172700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240522 | 172600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240522 | 172500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240522 | 172400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240522 | 172300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240522 | 172200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240522 | 172100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240522 | 172000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240522 | 171900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240522 | 171800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240522 | 171700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 6801 |
| 123 | 20240522 | 171600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240522 | 171500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240522 | 171400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240522 | 171300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240522 | 171200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240522 | 171100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240522 | 171000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240522 | 170900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240522 | 170800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240522 | 170700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240522 | 170600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240522 | 170500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240522 | 170400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240522 | 170300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240522 | 170200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240522 | 170100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240522 | 170000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240522 | 165900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240522 | 165800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240522 | 165700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240522 | 165600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240522 | 165500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240522 | 165400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240522 | 165300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240522 | 165200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240522 | 165100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240522 | 165000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240522 | 164900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240522 | 164800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240522 | 164700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 6801 |
| 153 | 20240522 | 164600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240522 | 164500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240522 | 164400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240522 | 164300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240522 | 164200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240522 | 164100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240522 | 164000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240522 | 163900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240522 | 163800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240522 | 163700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240522 | 163600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240522 | 163500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240522 | 163400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240522 | 163300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240522 | 163200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240522 | 163100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240522 | 163000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240522 | 162900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240522 | 162800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240522 | 162700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240522 | 162600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240522 | 162500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240522 | 162400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240522 | 162300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240522 | 162200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240522 | 162100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240522 | 162000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240522 | 161900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240522 | 161800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240522 | 161700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 6801 |
| 183 | 20240522 | 161600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240522 | 161500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240522 | 161400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240522 | 161300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240522 | 161200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240522 | 161100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240522 | 161000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240522 | 160900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240522 | 160800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240522 | 160700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240522 | 160600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240522 | 160500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240522 | 160400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240522 | 160300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240522 | 160200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240522 | 160100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240522 | 160000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240522 | 155900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240522 | 155800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240522 | 155700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240522 | 155600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240522 | 155500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240522 | 155400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240522 | 155300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240522 | 155200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240522 | 155100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240522 | 155000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240522 | 154900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240522 | 154800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240522 | 154700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 6801 |
| 213 | 20240522 | 154600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240522 | 154500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240522 | 154400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240522 | 154300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240522 | 154200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240522 | 154100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240522 | 154000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240522 | 153900 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240522 | 153800 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240522 | 153700 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240522 | 153600 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240522 | 153500 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240522 | 153400 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240522 | 153300 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240522 | 153200 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240522 | 153100 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240522 | 153000 | 5497802180 | 10250 | 10250 | 10250 | 10250 | 6801 |
| 230 | 20240522 | 152900 | 5428091930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240522 | 152800 | 5428091930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240522 | 152700 | 5428091930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20240522 | 152600 | 5428091930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240522 | 152500 | 5428091930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20240522 | 152400 | 5428091930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20240522 | 152300 | 5428091930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20240522 | 152200 | 5428091930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20240522 | 152100 | 5428091930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20240522 | 152000 | 5428091930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20240522 | 151900 | 5428091930 | 10270 | 10250 | 10270 | 10250 | 1194 |
| 241 | 20240522 | 151800 | 5415849930 | 10260 | 10270 | 10270 | 10250 | 2105 |
| 242 | 20240522 | 151700 | 5394241370 | 10280 | 10270 | 10280 | 10270 | 1111 |
| 243 | 20240522 | 151600 | 5382830490 | 10270 | 10270 | 10270 | 10270 | 49 |
| 244 | 20240522 | 151500 | 5382327260 | 10270 | 10270 | 10280 | 10260 | 458 |
| 245 | 20240522 | 151400 | 5377624700 | 10280 | 10280 | 10280 | 10280 | 33 |
| 246 | 20240522 | 151300 | 5377285460 | 10280 | 10280 | 10280 | 10270 | 257 |
| 247 | 20240522 | 151200 | 5374644890 | 10280 | 10260 | 10280 | 10260 | 48 |
| 248 | 20240522 | 151100 | 5374152070 | 10260 | 10260 | 10260 | 10250 | 729 |
| 249 | 20240522 | 151000 | 5366676410 | 10260 | 10260 | 10260 | 10250 | 93 |
| 250 | 20240522 | 150900 | 5365722590 | 10260 | 10270 | 10270 | 10260 | 28 |
| 251 | 20240522 | 150800 | 5365435130 | 10270 | 10270 | 10270 | 10250 | 2431 |
| 252 | 20240522 | 150700 | 5340510920 | 10250 | 10260 | 10260 | 10250 | 903 |
| 253 | 20240522 | 150600 | 5331251080 | 10260 | 10260 | 10260 | 10250 | 123 |
| 254 | 20240522 | 150500 | 5329989940 | 10240 | 10240 | 10250 | 10240 | 842 |
| 255 | 20240522 | 150400 | 5321366400 | 10240 | 10240 | 10250 | 10230 | 837 |
| 256 | 20240522 | 150300 | 5312796880 | 10240 | 10260 | 10260 | 10240 | 273 |
| 257 | 20240522 | 150200 | 5309998700 | 10240 | 10260 | 10260 | 10240 | 1574 |
| 258 | 20240522 | 150100 | 5293862460 | 10260 | 10270 | 10270 | 10260 | 75 |
| 259 | 20240522 | 150000 | 5293092380 | 10270 | 10290 | 10300 | 10260 | 4377 |
| 260 | 20240522 | 145900 | 5248149320 | 10290 | 10310 | 10310 | 10290 | 339 |
| 261 | 20240522 | 145800 | 5244660420 | 10310 | 10320 | 10320 | 10290 | 1201 |
| 262 | 20240522 | 145700 | 5232290180 | 10300 | 10310 | 10320 | 10300 | 556 |
| 263 | 20240522 | 145600 | 5226554340 | 10310 | 10310 | 10320 | 10310 | 472 |
| 264 | 20240522 | 145500 | 5221688010 | 10310 | 10310 | 10310 | 10310 | 213 |
| 265 | 20240522 | 145400 | 5219491980 | 10320 | 10320 | 10320 | 10320 | 155 |
| 266 | 20240522 | 145300 | 5217892380 | 10320 | 10320 | 10330 | 10320 | 1016 |
| 267 | 20240522 | 145200 | 5207407220 | 10320 | 10320 | 10320 | 10300 | 291 |
| 268 | 20240522 | 145100 | 5204408180 | 10320 | 10330 | 10330 | 10320 | 819 |
| 269 | 20240522 | 145000 | 5195947980 | 10340 | 10320 | 10340 | 10310 | 799 |
| 270 | 20240522 | 144900 | 5187701910 | 10320 | 10320 | 10330 | 10320 | 461 |
| 271 | 20240522 | 144800 | 5182940980 | 10320 | 10310 | 10320 | 10310 | 8 |
| 272 | 20240522 | 144700 | 5182858430 | 10310 | 10320 | 10330 | 10310 | 381 |
| 273 | 20240522 | 144600 | 5178926510 | 10320 | 10320 | 10320 | 10310 | 94 |
| 274 | 20240522 | 144500 | 5177957310 | 10320 | 10320 | 10320 | 10310 | 126 |
| 275 | 20240522 | 144400 | 5176657030 | 10320 | 10300 | 10320 | 10290 | 1001 |
| 276 | 20240522 | 144300 | 5166346660 | 10300 | 10300 | 10300 | 10290 | 343 |
| 277 | 20240522 | 144200 | 5162813980 | 10290 | 10290 | 10300 | 10290 | 118 |
| 278 | 20240522 | 144100 | 5161599700 | 10300 | 10290 | 10300 | 10290 | 487 |
| 279 | 20240522 | 144000 | 5156587050 | 10290 | 10290 | 10300 | 10270 | 1960 |
| 280 | 20240522 | 143900 | 5136431350 | 10300 | 10300 | 10300 | 10290 | 265 |
| 281 | 20240522 | 143800 | 5133703890 | 10300 | 10300 | 10300 | 10300 | 99 |
| 282 | 20240522 | 143700 | 5132684190 | 10290 | 10310 | 10310 | 10290 | 148 |
| 283 | 20240522 | 143600 | 5131159980 | 10310 | 10310 | 10310 | 10300 | 25 |
| 284 | 20240522 | 143500 | 5130902250 | 10310 | 10300 | 10310 | 10300 | 627 |
| 285 | 20240522 | 143400 | 5124444140 | 10300 | 10290 | 10300 | 10290 | 1106 |
| 286 | 20240522 | 143300 | 5113063120 | 10290 | 10300 | 10300 | 10290 | 124 |
| 287 | 20240522 | 143200 | 5111785930 | 10300 | 10300 | 10300 | 10290 | 1069 |
| 288 | 20240522 | 143100 | 5100784120 | 10300 | 10320 | 10330 | 10290 | 11135 |
| 289 | 20240522 | 143000 | 4986126080 | 10320 | 10310 | 10320 | 10310 | 56 |
| 290 | 20240522 | 142900 | 4985548680 | 10330 | 10330 | 10330 | 10310 | 2287 |
| 291 | 20240522 | 142800 | 4961961680 | 10340 | 10340 | 10340 | 10320 | 3818 |
| 292 | 20240522 | 142700 | 4922528660 | 10330 | 10340 | 10340 | 10330 | 1249 |
| 293 | 20240522 | 142600 | 4909616470 | 10340 | 10360 | 10360 | 10340 | 1113 |
| 294 | 20240522 | 142500 | 4898099520 | 10360 | 10360 | 10360 | 10360 | 30 |
| 295 | 20240522 | 142400 | 4897788720 | 10340 | 10340 | 10360 | 10340 | 609 |
| 296 | 20240522 | 142300 | 4891489520 | 10360 | 10360 | 10360 | 10360 | 66 |
| 297 | 20240522 | 142200 | 4890805760 | 10360 | 10340 | 10360 | 10340 | 126 |
| 298 | 20240522 | 142100 | 4889502720 | 10340 | 10360 | 10360 | 10340 | 1561 |
| 299 | 20240522 | 142000 | 4873347150 | 10360 | 10380 | 10380 | 10360 | 848 |
| 300 | 20240522 | 141900 | 4864561450 | 10380 | 10370 | 10380 | 10360 | 498 |
| 301 | 20240522 | 141800 | 4859399260 | 10380 | 10380 | 10380 | 10370 | 180 |
| 302 | 20240522 | 141700 | 4857532490 | 10380 | 10380 | 10380 | 10380 | 9 |
| 303 | 20240522 | 141600 | 4857439070 | 10380 | 10380 | 10380 | 10370 | 49 |
| 304 | 20240522 | 141500 | 4856930580 | 10380 | 10380 | 10380 | 10370 | 17 |
| 305 | 20240522 | 141400 | 4856754140 | 10380 | 10380 | 10380 | 10380 | 5 |
| 306 | 20240522 | 141300 | 4856702240 | 10380 | 10370 | 10380 | 10350 | 3448 |
| 307 | 20240522 | 141200 | 4820997190 | 10370 | 10380 | 10390 | 10350 | 2053 |
| 308 | 20240522 | 141100 | 4799726600 | 10390 | 10390 | 10390 | 10370 | 215 |
| 309 | 20240522 | 141000 | 4797496730 | 10390 | 10390 | 10390 | 10360 | 1019 |
| 310 | 20240522 | 140900 | 4786925860 | 10390 | 10390 | 10390 | 10380 | 89 |
| 311 | 20240522 | 140800 | 4786001170 | 10390 | 10370 | 10390 | 10370 | 3234 |
| 312 | 20240522 | 140700 | 4752445760 | 10370 | 10370 | 10370 | 10360 | 958 |
| 313 | 20240522 | 140600 | 4742520720 | 10360 | 10370 | 10370 | 10350 | 239 |
| 314 | 20240522 | 140500 | 4740044350 | 10360 | 10370 | 10370 | 10360 | 203 |
| 315 | 20240522 | 140400 | 4737940440 | 10370 | 10370 | 10380 | 10360 | 287 |
| 316 | 20240522 | 140300 | 4734964940 | 10370 | 10370 | 10380 | 10360 | 392 |
| 317 | 20240522 | 140200 | 4730899750 | 10370 | 10370 | 10370 | 10360 | 816 |
| 318 | 20240522 | 140100 | 4722445330 | 10380 | 10370 | 10380 | 10360 | 1204 |
| 319 | 20240522 | 140000 | 4709960870 | 10380 | 10380 | 10380 | 10370 | 73 |
| 320 | 20240522 | 135900 | 4709203240 | 10380 | 10380 | 10380 | 10370 | 152 |
| 321 | 20240522 | 135800 | 4707626770 | 10380 | 10390 | 10390 | 10380 | 266 |
| 322 | 20240522 | 135700 | 4704865670 | 10380 | 10370 | 10380 | 10360 | 664 |
| 323 | 20240522 | 135600 | 4697978440 | 10370 | 10350 | 10370 | 10350 | 1223 |
| 324 | 20240522 | 135500 | 4685299990 | 10360 | 10360 | 10370 | 10340 | 413 |
| 325 | 20240522 | 135400 | 4681028240 | 10370 | 10360 | 10370 | 10360 | 15 |
| 326 | 20240522 | 135300 | 4680872720 | 10370 | 10360 | 10380 | 10350 | 602 |
| 327 | 20240522 | 135200 | 4674636370 | 10360 | 10370 | 10370 | 10360 | 34 |
| 328 | 20240522 | 135100 | 4674283940 | 10360 | 10380 | 10380 | 10350 | 5027 |
| 329 | 20240522 | 135000 | 4622226270 | 10380 | 10380 | 10380 | 10380 | 9 |
| 330 | 20240522 | 134900 | 4622132850 | 10380 | 10370 | 10380 | 10360 | 725 |
| 331 | 20240522 | 134800 | 4614616950 | 10390 | 10370 | 10390 | 10370 | 661 |
| 332 | 20240522 | 134700 | 4607755830 | 10370 | 10370 | 10380 | 10350 | 1137 |
| 333 | 20240522 | 134600 | 4595979070 | 10380 | 10390 | 10390 | 10350 | 3426 |
| 334 | 20240522 | 134500 | 4560495190 | 10380 | 10390 | 10390 | 10370 | 168 |
| 335 | 20240522 | 134400 | 4558752710 | 10380 | 10370 | 10380 | 10370 | 702 |
| 336 | 20240522 | 134300 | 4551470040 | 10370 | 10380 | 10380 | 10370 | 73 |
| 337 | 20240522 | 134200 | 4550712590 | 10380 | 10370 | 10390 | 10370 | 1517 |
| 338 | 20240522 | 134100 | 4534972970 | 10370 | 10370 | 10370 | 10370 | 17 |
| 339 | 20240522 | 134000 | 4534796680 | 10370 | 10370 | 10370 | 10360 | 186 |
| 340 | 20240522 | 133900 | 4532868780 | 10370 | 10370 | 10380 | 10360 | 1154 |
| 341 | 20240522 | 133800 | 4520902980 | 10380 | 10380 | 10380 | 10370 | 111 |
| 342 | 20240522 | 133700 | 4519751750 | 10390 | 10390 | 10390 | 10370 | 180 |
| 343 | 20240522 | 133600 | 4517883420 | 10390 | 10370 | 10390 | 10370 | 43 |
| 344 | 20240522 | 133500 | 4517436840 | 10370 | 10380 | 10390 | 10370 | 776 |
| 345 | 20240522 | 133400 | 4509389450 | 10380 | 10390 | 10390 | 10370 | 2590 |
| 346 | 20240522 | 133300 | 4482517060 | 10390 | 10380 | 10390 | 10380 | 159 |
| 347 | 20240522 | 133200 | 4480866300 | 10380 | 10380 | 10380 | 10380 | 280 |
| 348 | 20240522 | 133100 | 4477959900 | 10390 | 10390 | 10390 | 10390 | 218 |
| 349 | 20240522 | 133000 | 4475694880 | 10390 | 10390 | 10390 | 10380 | 44 |
| 350 | 20240522 | 132900 | 4475237790 | 10390 | 10390 | 10390 | 10380 | 2366 |
| 351 | 20240522 | 132800 | 4450678660 | 10390 | 10400 | 10400 | 10380 | 1924 |
| 352 | 20240522 | 132700 | 4430707400 | 10400 | 10400 | 10400 | 10380 | 383 |
| 353 | 20240522 | 132600 | 4426727890 | 10390 | 10400 | 10400 | 10390 | 394 |
| 354 | 20240522 | 132500 | 4422633990 | 10400 | 10400 | 10400 | 10390 | 50 |
| 355 | 20240522 | 132400 | 4422114060 | 10400 | 10400 | 10400 | 10390 | 615 |
| 356 | 20240522 | 132300 | 4415723000 | 10400 | 10400 | 10400 | 10390 | 53 |
| 357 | 20240522 | 132200 | 4415171930 | 10400 | 10400 | 10400 | 10390 | 19 |
| 358 | 20240522 | 132100 | 4414974370 | 10400 | 10390 | 10400 | 10390 | 910 |
| 359 | 20240522 | 132000 | 4405519360 | 10390 | 10390 | 10390 | 10380 | 150 |
| 360 | 20240522 | 131900 | 4403962100 | 10390 | 10400 | 10400 | 10390 | 122 |
| 361 | 20240522 | 131800 | 4402694460 | 10380 | 10400 | 10400 | 10370 | 417 |
| 362 | 20240522 | 131700 | 4398365040 | 10400 | 10400 | 10400 | 10390 | 48 |
| 363 | 20240522 | 131600 | 4397866180 | 10400 | 10400 | 10400 | 10390 | 48 |
| 364 | 20240522 | 131500 | 4397367050 | 10400 | 10400 | 10400 | 10380 | 1113 |
| 365 | 20240522 | 131400 | 4385808650 | 10400 | 10400 | 10400 | 10390 | 77 |
| 366 | 20240522 | 131300 | 4385008050 | 10400 | 10400 | 10400 | 10380 | 849 |
| 367 | 20240522 | 131200 | 4376188250 | 10400 | 10410 | 10410 | 10380 | 587 |
| 368 | 20240522 | 131100 | 4370088560 | 10410 | 10400 | 10410 | 10380 | 410 |
| 369 | 20240522 | 131000 | 4365824780 | 10390 | 10400 | 10400 | 10390 | 111 |
| 370 | 20240522 | 130900 | 4364671270 | 10390 | 10400 | 10400 | 10390 | 52 |
| 371 | 20240522 | 130800 | 4364130700 | 10400 | 10390 | 10400 | 10390 | 173 |
| 372 | 20240522 | 130700 | 4362333160 | 10400 | 10400 | 10400 | 10380 | 162 |
| 373 | 20240522 | 130600 | 4360648720 | 10400 | 10400 | 10400 | 10380 | 91 |
| 374 | 20240522 | 130500 | 4359702360 | 10370 | 10390 | 10390 | 10370 | 410 |
| 375 | 20240522 | 130400 | 4355448690 | 10400 | 10390 | 10400 | 10390 | 16 |
| 376 | 20240522 | 130300 | 4355282310 | 10390 | 10390 | 10400 | 10380 | 578 |
| 377 | 20240522 | 130200 | 4349278190 | 10390 | 10390 | 10400 | 10380 | 5404 |
| 378 | 20240522 | 130100 | 4293181480 | 10390 | 10400 | 10400 | 10390 | 144 |
| 379 | 20240522 | 130000 | 4291683950 | 10400 | 10400 | 10410 | 10400 | 105 |
| 380 | 20240522 | 125900 | 4290590940 | 10410 | 10410 | 10410 | 10390 | 767 |
| 381 | 20240522 | 125800 | 4282614730 | 10410 | 10410 | 10410 | 10400 | 63 |
| 382 | 20240522 | 125700 | 4281959500 | 10400 | 10430 | 10430 | 10400 | 8 |
| 383 | 20240522 | 125600 | 4281876220 | 10430 | 10410 | 10430 | 10400 | 10537 |
| 384 | 20240522 | 125500 | 4172220790 | 10420 | 10430 | 10430 | 10420 | 436 |
| 385 | 20240522 | 125400 | 4167675940 | 10430 | 10430 | 10430 | 10420 | 530 |
| 386 | 20240522 | 125300 | 4162150060 | 10440 | 10440 | 10440 | 10440 | 216 |
| 387 | 20240522 | 125200 | 4159895020 | 10450 | 10430 | 10450 | 10430 | 178 |
| 388 | 20240522 | 125100 | 4158038180 | 10440 | 10450 | 10450 | 10440 | 255 |
| 389 | 20240522 | 125000 | 4155375470 | 10450 | 10450 | 10450 | 10440 | 709 |
| 390 | 20240522 | 124900 | 4147972720 | 10450 | 10450 | 10450 | 10440 | 23 |
| 391 | 20240522 | 124800 | 4147732420 | 10450 | 10450 | 10460 | 10440 | 1275 |
| 392 | 20240522 | 124700 | 4134412820 | 10460 | 10470 | 10470 | 10450 | 1486 |
| 393 | 20240522 | 124600 | 4118881950 | 10470 | 10470 | 10470 | 10460 | 2539 |
| 394 | 20240522 | 124500 | 4092308230 | 10460 | 10480 | 10480 | 10450 | 2841 |
| 395 | 20240522 | 124400 | 4062562340 | 10480 | 10460 | 10480 | 10460 | 848 |
| 396 | 20240522 | 124300 | 4053680780 | 10460 | 10460 | 10470 | 10450 | 839 |
| 397 | 20240522 | 124200 | 4044908720 | 10460 | 10450 | 10460 | 10450 | 1411 |
| 398 | 20240522 | 124100 | 4030160900 | 10450 | 10450 | 10450 | 10450 | 65 |
| 399 | 20240522 | 124000 | 4029481650 | 10440 | 10460 | 10460 | 10440 | 2943 |
| 400 | 20240522 | 123900 | 3998732640 | 10450 | 10480 | 10480 | 10450 | 1141 |
| 401 | 20240522 | 123800 | 3986796000 | 10470 | 10470 | 10470 | 10460 | 1092 |
| 402 | 20240522 | 123700 | 3975362770 | 10460 | 10470 | 10470 | 10450 | 1228 |
| 403 | 20240522 | 123600 | 3962516290 | 10460 | 10470 | 10470 | 10450 | 1042 |
| 404 | 20240522 | 123500 | 3951617710 | 10460 | 10510 | 10520 | 10460 | 3953 |
| 405 | 20240522 | 123400 | 3910140870 | 10510 | 10540 | 10550 | 10510 | 2253 |
| 406 | 20240522 | 123300 | 3886419180 | 10550 | 10550 | 10550 | 10520 | 5595 |
| 407 | 20240522 | 123200 | 3827427930 | 10550 | 10500 | 10560 | 10500 | 14937 |
| 408 | 20240522 | 123100 | 3670128190 | 10510 | 10440 | 10510 | 10440 | 27491 |
| 409 | 20240522 | 123000 | 3381742440 | 10450 | 10450 | 10460 | 10450 | 2740 |
| 410 | 20240522 | 122900 | 3353107120 | 10450 | 10460 | 10460 | 10450 | 591 |
| 411 | 20240522 | 122800 | 3346930160 | 10460 | 10440 | 10460 | 10440 | 293 |
| 412 | 20240522 | 122700 | 3343868980 | 10450 | 10470 | 10470 | 10450 | 4190 |
| 413 | 20240522 | 122600 | 3300022570 | 10470 | 10460 | 10470 | 10450 | 3357 |
| 414 | 20240522 | 122500 | 3264917640 | 10460 | 10450 | 10460 | 10450 | 1299 |
| 415 | 20240522 | 122400 | 3251337540 | 10440 | 10440 | 10460 | 10440 | 6749 |
| 416 | 20240522 | 122300 | 3180808630 | 10450 | 10430 | 10450 | 10420 | 11664 |
| 417 | 20240522 | 122200 | 3059056240 | 10420 | 10420 | 10430 | 10420 | 1790 |
| 418 | 20240522 | 122100 | 3040404240 | 10430 | 10430 | 10430 | 10420 | 1359 |
| 419 | 20240522 | 122000 | 3026239350 | 10420 | 10430 | 10430 | 10420 | 448 |
| 420 | 20240522 | 121900 | 3021569820 | 10420 | 10430 | 10430 | 10410 | 279 |
| 421 | 20240522 | 121800 | 3018661370 | 10440 | 10410 | 10440 | 10400 | 6512 |
| 422 | 20240522 | 121700 | 2950777950 | 10410 | 10410 | 10410 | 10410 | 2720 |
| 423 | 20240522 | 121600 | 2922462750 | 10410 | 10390 | 10420 | 10370 | 7654 |
| 424 | 20240522 | 121500 | 2842826190 | 10400 | 10380 | 10400 | 10380 | 5264 |
| 425 | 20240522 | 121400 | 2788104440 | 10380 | 10380 | 10380 | 10370 | 9 |
| 426 | 20240522 | 121300 | 2788011040 | 10370 | 10370 | 10380 | 10370 | 450 |
| 427 | 20240522 | 121200 | 2783343350 | 10380 | 10380 | 10380 | 10380 | 156 |
| 428 | 20240522 | 121100 | 2781724070 | 10380 | 10370 | 10380 | 10370 | 768 |
| 429 | 20240522 | 121000 | 2773759500 | 10370 | 10350 | 10380 | 10350 | 2785 |
| 430 | 20240522 | 120900 | 2744894350 | 10360 | 10370 | 10370 | 10360 | 204 |
| 431 | 20240522 | 120800 | 2742780890 | 10370 | 10360 | 10370 | 10350 | 690 |
| 432 | 20240522 | 120700 | 2735632050 | 10360 | 10370 | 10370 | 10360 | 55 |
| 433 | 20240522 | 120600 | 2735062080 | 10360 | 10370 | 10370 | 10360 | 148 |
| 434 | 20240522 | 120500 | 2733528020 | 10370 | 10370 | 10370 | 10370 | 5 |
| 435 | 20240522 | 120400 | 2733476170 | 10360 | 10360 | 10370 | 10360 | 119 |
| 436 | 20240522 | 120300 | 2732243320 | 10370 | 10370 | 10370 | 10370 | 16 |
| 437 | 20240522 | 120200 | 2732077400 | 10370 | 10340 | 10370 | 10340 | 2483 |
| 438 | 20240522 | 120100 | 2706387790 | 10340 | 10330 | 10340 | 10320 | 67 |
| 439 | 20240522 | 120000 | 2705696310 | 10340 | 10340 | 10340 | 10320 | 664 |
| 440 | 20240522 | 115900 | 2698840380 | 10330 | 10340 | 10340 | 10330 | 685 |
| 441 | 20240522 | 115800 | 2691757530 | 10340 | 10330 | 10340 | 10330 | 16 |
| 442 | 20240522 | 115700 | 2691592130 | 10330 | 10330 | 10330 | 10330 | 1 |
| 443 | 20240522 | 115600 | 2691581800 | 10320 | 10340 | 10340 | 10320 | 3 |
| 444 | 20240522 | 115500 | 2691550820 | 10340 | 10330 | 10340 | 10330 | 501 |
| 445 | 20240522 | 115400 | 2686374760 | 10340 | 10340 | 10340 | 10330 | 69 |
| 446 | 20240522 | 115300 | 2685661380 | 10340 | 10330 | 10340 | 10330 | 26 |
| 447 | 20240522 | 115200 | 2685392640 | 10330 | 10330 | 10340 | 10330 | 13 |
| 448 | 20240522 | 115100 | 2685258330 | 10340 | 10330 | 10340 | 10330 | 50 |
| 449 | 20240522 | 115000 | 2684741820 | 10340 | 10340 | 10340 | 10310 | 4018 |
| 450 | 20240522 | 114900 | 2643301290 | 10340 | 10330 | 10340 | 10330 | 307 |
| 451 | 20240522 | 114800 | 2640126930 | 10340 | 10330 | 10340 | 10330 | 593 |
| 452 | 20240522 | 114700 | 2634001230 | 10330 | 10330 | 10330 | 10330 | 18 |
| 453 | 20240522 | 114600 | 2633815290 | 10310 | 10320 | 10330 | 10310 | 594 |
| 454 | 20240522 | 114500 | 2627685760 | 10330 | 10320 | 10330 | 10320 | 167 |
| 455 | 20240522 | 114400 | 2625962310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 456 | 20240522 | 114300 | 2625962310 | 10320 | 10320 | 10320 | 10310 | 1037 |
| 457 | 20240522 | 114200 | 2615263990 | 10340 | 10330 | 10340 | 10330 | 210 |
| 458 | 20240522 | 114100 | 2613092690 | 10330 | 10330 | 10330 | 10330 | 2 |
| 459 | 20240522 | 114000 | 2613072030 | 10330 | 10320 | 10330 | 10320 | 9 |
| 460 | 20240522 | 113900 | 2612979090 | 10320 | 10320 | 10330 | 10310 | 1783 |
| 461 | 20240522 | 113800 | 2594587580 | 10310 | 10320 | 10320 | 10310 | 20 |
| 462 | 20240522 | 113700 | 2594381370 | 10310 | 10330 | 10330 | 10310 | 94 |
| 463 | 20240522 | 113600 | 2593411850 | 10320 | 10320 | 10320 | 10320 | 113 |
| 464 | 20240522 | 113500 | 2592245690 | 10320 | 10310 | 10320 | 10310 | 579 |
| 465 | 20240522 | 113400 | 2586271420 | 10310 | 10310 | 10310 | 10310 | 2 |
| 466 | 20240522 | 113300 | 2586250800 | 10320 | 10320 | 10320 | 10310 | 321 |
| 467 | 20240522 | 113200 | 2582941090 | 10310 | 10300 | 10310 | 10300 | 676 |
| 468 | 20240522 | 113100 | 2575974070 | 10290 | 10290 | 10290 | 10290 | 2 |
| 469 | 20240522 | 113000 | 2575953490 | 10300 | 10310 | 10310 | 10290 | 946 |
| 470 | 20240522 | 112900 | 2566212700 | 10300 | 10300 | 10300 | 10300 | 20 |
| 471 | 20240522 | 112800 | 2566006700 | 10300 | 10320 | 10320 | 10290 | 14 |
| 472 | 20240522 | 112700 | 2565862500 | 10300 | 10300 | 10320 | 10300 | 1383 |
| 473 | 20240522 | 112600 | 2551617260 | 10320 | 10310 | 10320 | 10310 | 102 |
| 474 | 20240522 | 112500 | 2550564650 | 10320 | 10320 | 10320 | 10300 | 204 |
| 475 | 20240522 | 112400 | 2548459410 | 10320 | 10320 | 10320 | 10320 | 225 |
| 476 | 20240522 | 112300 | 2546137410 | 10320 | 10330 | 10330 | 10320 | 136 |
| 477 | 20240522 | 112200 | 2544733730 | 10320 | 10320 | 10330 | 10320 | 578 |
| 478 | 20240522 | 112100 | 2538768760 | 10320 | 10310 | 10320 | 10300 | 364 |
| 479 | 20240522 | 112000 | 2535015890 | 10300 | 10300 | 10310 | 10300 | 379 |
| 480 | 20240522 | 111900 | 2531112030 | 10300 | 10310 | 10310 | 10300 | 244 |
| 481 | 20240522 | 111800 | 2528598820 | 10300 | 10300 | 10300 | 10300 | 101 |
| 482 | 20240522 | 111700 | 2527558520 | 10300 | 10310 | 10310 | 10300 | 434 |
| 483 | 20240522 | 111600 | 2523087980 | 10300 | 10300 | 10300 | 10300 | 52 |
| 484 | 20240522 | 111500 | 2522552380 | 10300 | 10300 | 10310 | 10280 | 222 |
| 485 | 20240522 | 111400 | 2520268050 | 10280 | 10310 | 10310 | 10270 | 1126 |
| 486 | 20240522 | 111300 | 2508689550 | 10310 | 10310 | 10320 | 10290 | 702 |
| 487 | 20240522 | 111200 | 2501458370 | 10320 | 10300 | 10320 | 10300 | 1458 |
| 488 | 20240522 | 111100 | 2486426850 | 10300 | 10310 | 10310 | 10290 | 742 |
| 489 | 20240522 | 111000 | 2478785110 | 10310 | 10320 | 10320 | 10310 | 591 |
| 490 | 20240522 | 110900 | 2472691230 | 10320 | 10320 | 10320 | 10310 | 230 |
| 491 | 20240522 | 110800 | 2470317680 | 10330 | 10320 | 10330 | 10310 | 227 |
| 492 | 20240522 | 110700 | 2467973550 | 10330 | 10340 | 10340 | 10330 | 158 |
| 493 | 20240522 | 110600 | 2466340890 | 10340 | 10350 | 10350 | 10320 | 6216 |
| 494 | 20240522 | 110500 | 2402024610 | 10350 | 10370 | 10370 | 10350 | 1803 |
| 495 | 20240522 | 110400 | 2383346700 | 10370 | 10370 | 10370 | 10370 | 620 |
| 496 | 20240522 | 110300 | 2376917300 | 10370 | 10370 | 10370 | 10370 | 182 |
| 497 | 20240522 | 110200 | 2375029960 | 10380 | 10380 | 10380 | 10380 | 209 |
| 498 | 20240522 | 110100 | 2372860540 | 10380 | 10380 | 10380 | 10380 | 303 |
| 499 | 20240522 | 110000 | 2369715400 | 10390 | 10390 | 10390 | 10370 | 1299 |
| 500 | 20240522 | 105900 | 2356231630 | 10390 | 10390 | 10390 | 10380 | 699 |
| 501 | 20240522 | 105800 | 2348969790 | 10390 | 10380 | 10390 | 10380 | 967 |
| 502 | 20240522 | 105700 | 2338930710 | 10370 | 10370 | 10370 | 10370 | 69 |
| 503 | 20240522 | 105600 | 2338215180 | 10370 | 10360 | 10370 | 10360 | 231 |
| 504 | 20240522 | 105500 | 2335820020 | 10360 | 10370 | 10370 | 10360 | 104 |
| 505 | 20240522 | 105400 | 2334742570 | 10370 | 10360 | 10370 | 10360 | 28 |
| 506 | 20240522 | 105300 | 2334452480 | 10360 | 10360 | 10360 | 10360 | 80 |
| 507 | 20240522 | 105200 | 2333623680 | 10360 | 10360 | 10360 | 10360 | 1039 |
| 508 | 20240522 | 105100 | 2322859640 | 10370 | 10370 | 10370 | 10370 | 1581 |
| 509 | 20240522 | 105000 | 2306464670 | 10370 | 10380 | 10380 | 10370 | 956 |
| 510 | 20240522 | 104900 | 2296541430 | 10380 | 10400 | 10400 | 10380 | 215 |
| 511 | 20240522 | 104800 | 2294309670 | 10390 | 10400 | 10400 | 10380 | 302 |
| 512 | 20240522 | 104700 | 2291174690 | 10400 | 10390 | 10400 | 10390 | 79 |
| 513 | 20240522 | 104600 | 2290353690 | 10390 | 10380 | 10390 | 10380 | 199 |
| 514 | 20240522 | 104500 | 2288286090 | 10380 | 10380 | 10390 | 10360 | 367 |
| 515 | 20240522 | 104400 | 2284477470 | 10390 | 10380 | 10390 | 10380 | 53 |
| 516 | 20240522 | 104300 | 2283926820 | 10360 | 10390 | 10390 | 10360 | 603 |
| 517 | 20240522 | 104200 | 2277671700 | 10400 | 10380 | 10400 | 10380 | 5393 |
| 518 | 20240522 | 104100 | 2221646450 | 10370 | 10370 | 10370 | 10370 | 811 |
| 519 | 20240522 | 104000 | 2213236380 | 10370 | 10370 | 10370 | 10370 | 901 |
| 520 | 20240522 | 103900 | 2203893010 | 10380 | 10380 | 10380 | 10380 | 279 |
| 521 | 20240522 | 103800 | 2200996990 | 10380 | 10380 | 10380 | 10380 | 170 |
| 522 | 20240522 | 103700 | 2199232390 | 10380 | 10370 | 10380 | 10370 | 590 |
| 523 | 20240522 | 103600 | 2193109350 | 10370 | 10380 | 10380 | 10370 | 231 |
| 524 | 20240522 | 103500 | 2190712600 | 10380 | 10380 | 10380 | 10380 | 11 |
| 525 | 20240522 | 103400 | 2190598420 | 10370 | 10370 | 10380 | 10370 | 188 |
| 526 | 20240522 | 103300 | 2188648850 | 10370 | 10400 | 10400 | 10370 | 1263 |
| 527 | 20240522 | 103200 | 2175536880 | 10390 | 10400 | 10400 | 10390 | 135 |
| 528 | 20240522 | 103100 | 2174134030 | 10390 | 10380 | 10400 | 10380 | 155 |
| 529 | 20240522 | 103000 | 2172523630 | 10380 | 10380 | 10380 | 10380 | 119 |
| 530 | 20240522 | 102900 | 2171288410 | 10390 | 10390 | 10400 | 10390 | 90 |
| 531 | 20240522 | 102800 | 2170353120 | 10390 | 10400 | 10410 | 10380 | 485 |
| 532 | 20240522 | 102700 | 2165315430 | 10400 | 10410 | 10420 | 10400 | 1547 |
| 533 | 20240522 | 102600 | 2149215320 | 10410 | 10420 | 10420 | 10410 | 635 |
| 534 | 20240522 | 102500 | 2142600890 | 10420 | 10380 | 10420 | 10380 | 4385 |
| 535 | 20240522 | 102400 | 2096978820 | 10370 | 10380 | 10380 | 10370 | 116 |
| 536 | 20240522 | 102300 | 2095775070 | 10380 | 10380 | 10390 | 10370 | 844 |
| 537 | 20240522 | 102200 | 2087015330 | 10380 | 10390 | 10390 | 10380 | 622 |
| 538 | 20240522 | 102100 | 2080552800 | 10390 | 10400 | 10400 | 10390 | 185 |
| 539 | 20240522 | 102000 | 2078630020 | 10400 | 10380 | 10400 | 10380 | 923 |
| 540 | 20240522 | 101900 | 2069041850 | 10380 | 10380 | 10390 | 10380 | 145 |
| 541 | 20240522 | 101800 | 2067536720 | 10380 | 10380 | 10390 | 10380 | 502 |
| 542 | 20240522 | 101700 | 2062325950 | 10380 | 10390 | 10400 | 10380 | 130 |
| 543 | 20240522 | 101600 | 2060976210 | 10400 | 10400 | 10410 | 10390 | 508 |
| 544 | 20240522 | 101500 | 2055695020 | 10410 | 10410 | 10410 | 10400 | 3547 |
| 545 | 20240522 | 101400 | 2018797420 | 10410 | 10390 | 10410 | 10390 | 1275 |
| 546 | 20240522 | 101300 | 2005537570 | 10390 | 10390 | 10400 | 10380 | 1496 |
| 547 | 20240522 | 101200 | 1989994650 | 10390 | 10380 | 10390 | 10380 | 375 |
| 548 | 20240522 | 101100 | 1986100040 | 10380 | 10380 | 10400 | 10380 | 2832 |
| 549 | 20240522 | 101000 | 1956661120 | 10380 | 10400 | 10410 | 10380 | 2749 |
| 550 | 20240522 | 100900 | 1928090100 | 10400 | 10350 | 10400 | 10350 | 4754 |
| 551 | 20240522 | 100800 | 1878787030 | 10350 | 10290 | 10350 | 10290 | 4291 |
| 552 | 20240522 | 100700 | 1834518140 | 10300 | 10290 | 10310 | 10290 | 822 |
| 553 | 20240522 | 100600 | 1826052370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 554 | 20240522 | 100500 | 1826052370 | 10290 | 10290 | 10300 | 10290 | 573 |
| 555 | 20240522 | 100400 | 1820156100 | 10290 | 10300 | 10300 | 10290 | 84 |
| 556 | 20240522 | 100300 | 1819291620 | 10290 | 10270 | 10300 | 10270 | 163 |
| 557 | 20240522 | 100200 | 1817614330 | 10280 | 10280 | 10280 | 10260 | 700 |
| 558 | 20240522 | 100100 | 1810422110 | 10280 | 10240 | 10280 | 10240 | 1105 |
| 559 | 20240522 | 100000 | 1799084610 | 10240 | 10250 | 10250 | 10240 | 834 |
| 560 | 20240522 | 095900 | 1790544390 | 10250 | 10240 | 10250 | 10240 | 431 |
| 561 | 20240522 | 095800 | 1786127940 | 10250 | 10240 | 10250 | 10240 | 148 |
| 562 | 20240522 | 095700 | 1784612400 | 10240 | 10240 | 10240 | 10240 | 202 |
| 563 | 20240522 | 095600 | 1782543920 | 10230 | 10210 | 10230 | 10210 | 211 |
| 564 | 20240522 | 095500 | 1780386520 | 10210 | 10230 | 10230 | 10210 | 281 |
| 565 | 20240522 | 095400 | 1777515620 | 10240 | 10240 | 10240 | 10220 | 112 |
| 566 | 20240522 | 095300 | 1776370810 | 10220 | 10230 | 10240 | 10220 | 1251 |
| 567 | 20240522 | 095200 | 1763578280 | 10230 | 10240 | 10240 | 10230 | 834 |
| 568 | 20240522 | 095100 | 1755046440 | 10230 | 10250 | 10250 | 10230 | 579 |
| 569 | 20240522 | 095000 | 1749121640 | 10230 | 10250 | 10260 | 10230 | 4256 |
| 570 | 20240522 | 094900 | 1705516230 | 10260 | 10260 | 10260 | 10260 | 1136 |
| 571 | 20240522 | 094800 | 1693860870 | 10270 | 10280 | 10280 | 10270 | 423 |
| 572 | 20240522 | 094700 | 1689516170 | 10280 | 10270 | 10280 | 10260 | 330 |
| 573 | 20240522 | 094600 | 1686127060 | 10280 | 10310 | 10320 | 10280 | 3178 |
| 574 | 20240522 | 094500 | 1653407780 | 10310 | 10310 | 10320 | 10310 | 1328 |
| 575 | 20240522 | 094400 | 1639706590 | 10310 | 10310 | 10310 | 10310 | 23 |
| 576 | 20240522 | 094300 | 1639469460 | 10320 | 10290 | 10320 | 10290 | 151 |
| 577 | 20240522 | 094200 | 1637912990 | 10290 | 10280 | 10290 | 10280 | 1050 |
| 578 | 20240522 | 094100 | 1627117660 | 10280 | 10270 | 10290 | 10260 | 1267 |
| 579 | 20240522 | 094000 | 1614105610 | 10270 | 10320 | 10320 | 10270 | 4164 |
| 580 | 20240522 | 093900 | 1571210200 | 10320 | 10320 | 10320 | 10310 | 726 |
| 581 | 20240522 | 093800 | 1563719780 | 10320 | 10330 | 10330 | 10320 | 669 |
| 582 | 20240522 | 093700 | 1556814490 | 10330 | 10330 | 10330 | 10330 | 177 |
| 583 | 20240522 | 093600 | 1554986080 | 10330 | 10340 | 10350 | 10330 | 3858 |
| 584 | 20240522 | 093500 | 1515111940 | 10340 | 10330 | 10340 | 10330 | 298 |
| 585 | 20240522 | 093400 | 1512033590 | 10330 | 10340 | 10340 | 10330 | 274 |
| 586 | 20240522 | 093300 | 1509200520 | 10350 | 10360 | 10360 | 10320 | 518 |
| 587 | 20240522 | 093200 | 1503847660 | 10330 | 10330 | 10360 | 10320 | 2464 |
| 588 | 20240522 | 093100 | 1478396650 | 10330 | 10360 | 10360 | 10320 | 1344 |
| 589 | 20240522 | 093000 | 1464509430 | 10360 | 10360 | 10360 | 10340 | 808 |
| 590 | 20240522 | 092900 | 1456149110 | 10360 | 10350 | 10360 | 10340 | 447 |
| 591 | 20240522 | 092800 | 1451522500 | 10360 | 10400 | 10400 | 10350 | 5424 |
| 592 | 20240522 | 092700 | 1395148010 | 10400 | 10410 | 10410 | 10400 | 123 |
| 593 | 20240522 | 092600 | 1393868080 | 10400 | 10410 | 10410 | 10400 | 1066 |
| 594 | 20240522 | 092500 | 1382781240 | 10410 | 10410 | 10410 | 10400 | 863 |
| 595 | 20240522 | 092400 | 1373797870 | 10410 | 10380 | 10410 | 10380 | 1204 |
| 596 | 20240522 | 092300 | 1361275710 | 10380 | 10380 | 10410 | 10370 | 5113 |
| 597 | 20240522 | 092200 | 1308115910 | 10370 | 10400 | 10400 | 10360 | 879 |
| 598 | 20240522 | 092100 | 1299001660 | 10400 | 10440 | 10450 | 10250 | 4248 |
| 599 | 20240522 | 092000 | 1254860870 | 10450 | 10470 | 10480 | 10440 | 4754 |
| 600 | 20240522 | 091900 | 1205117580 | 10470 | 10420 | 10470 | 10420 | 10217 |
| 601 | 20240522 | 091800 | 1098346840 | 10440 | 10350 | 10440 | 10350 | 10716 |
| 602 | 20240522 | 091700 | 986930530 | 10350 | 10340 | 10350 | 10340 | 403 |
| 603 | 20240522 | 091600 | 982762280 | 10340 | 10340 | 10350 | 10340 | 2154 |
| 604 | 20240522 | 091500 | 960486840 | 10350 | 10350 | 10350 | 10340 | 921 |
| 605 | 20240522 | 091400 | 950955150 | 10350 | 10300 | 10350 | 10300 | 5311 |
| 606 | 20240522 | 091300 | 896201230 | 10290 | 10290 | 10300 | 10290 | 1671 |
| 607 | 20240522 | 091200 | 879002810 | 10300 | 10300 | 10300 | 10290 | 965 |
| 608 | 20240522 | 091100 | 869064870 | 10300 | 10270 | 10300 | 10270 | 1678 |
| 609 | 20240522 | 091000 | 851804320 | 10280 | 10210 | 10290 | 10210 | 5674 |
| 610 | 20240522 | 090900 | 793705300 | 10190 | 10210 | 10220 | 10190 | 1452 |
| 611 | 20240522 | 090800 | 778887460 | 10210 | 10200 | 10210 | 10150 | 12388 |
| 612 | 20240522 | 090700 | 652900620 | 10210 | 10210 | 10220 | 10200 | 1451 |
| 613 | 20240522 | 090600 | 638086030 | 10220 | 10220 | 10220 | 10220 | 1113 |
| 614 | 20240522 | 090500 | 626711170 | 10220 | 10230 | 10230 | 10210 | 4073 |
| 615 | 20240522 | 090400 | 585074510 | 10240 | 10250 | 10260 | 10240 | 1408 |
| 616 | 20240522 | 090300 | 570645570 | 10290 | 10270 | 10300 | 10230 | 6146 |
| 617 | 20240522 | 090200 | 507485190 | 10280 | 10230 | 10300 | 10230 | 600 |
| 618 | 20240522 | 090100 | 501324430 | 10230 | 10230 | 10310 | 10220 | 10938 |
| 619 | 20240522 | 090000 | 389454530 | 10230 | 10300 | 10300 | 10230 | 37833 |