33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 8322 |
| 3 | 20240528 | 191900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240528 | 191800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240528 | 191700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240528 | 191600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240528 | 191500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240528 | 191400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240528 | 191300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240528 | 191200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240528 | 191100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240528 | 191000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240528 | 190900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240528 | 190800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240528 | 190700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240528 | 190600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240528 | 190500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240528 | 190400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240528 | 190300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240528 | 190200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240528 | 190100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240528 | 190000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240528 | 185900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240528 | 185800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240528 | 185700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240528 | 185600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240528 | 185500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240528 | 185400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240528 | 185300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240528 | 185200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240528 | 185100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240528 | 185000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 8322 |
| 33 | 20240528 | 184900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240528 | 184800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240528 | 184700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240528 | 184600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240528 | 184500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240528 | 184400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240528 | 184300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240528 | 184200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240528 | 184100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240528 | 184000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240528 | 183900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240528 | 183800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240528 | 183700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240528 | 183600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240528 | 183500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240528 | 183400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240528 | 183300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240528 | 183200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240528 | 183100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240528 | 183000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240528 | 182900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240528 | 182800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240528 | 182700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240528 | 182600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240528 | 182500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240528 | 182400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240528 | 182300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240528 | 182200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240528 | 182100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240528 | 182000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 8322 |
| 63 | 20240528 | 181900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240528 | 181800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240528 | 181700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240528 | 181600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240528 | 181500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240528 | 181400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240528 | 181300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240528 | 181200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240528 | 181100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240528 | 181000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240528 | 180900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240528 | 180800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240528 | 180700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240528 | 180600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240528 | 180500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240528 | 180400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240528 | 180300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240528 | 180200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240528 | 180100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240528 | 180000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240528 | 175900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240528 | 175800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240528 | 175700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240528 | 175600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240528 | 175500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240528 | 175400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240528 | 175300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240528 | 175200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240528 | 175100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240528 | 175000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 8322 |
| 93 | 20240528 | 174900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240528 | 174800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240528 | 174700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240528 | 174600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240528 | 174500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240528 | 174400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240528 | 174300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240528 | 174200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240528 | 174100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240528 | 174000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240528 | 173900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240528 | 173800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240528 | 173700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240528 | 173600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240528 | 173500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240528 | 173400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240528 | 173300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240528 | 173200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240528 | 173100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240528 | 173000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240528 | 172900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240528 | 172800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240528 | 172700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240528 | 172600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240528 | 172500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240528 | 172400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240528 | 172300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240528 | 172200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240528 | 172100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240528 | 172000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 8322 |
| 123 | 20240528 | 171900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240528 | 171800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240528 | 171700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240528 | 171600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240528 | 171500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240528 | 171400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240528 | 171300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240528 | 171200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240528 | 171100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240528 | 171000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240528 | 170900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240528 | 170800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240528 | 170700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240528 | 170600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240528 | 170500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240528 | 170400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240528 | 170300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240528 | 170200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240528 | 170100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240528 | 170000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240528 | 165900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240528 | 165800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240528 | 165700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240528 | 165600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240528 | 165500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240528 | 165400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240528 | 165300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240528 | 165200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240528 | 165100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240528 | 165000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 8322 |
| 153 | 20240528 | 164900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240528 | 164800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240528 | 164700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240528 | 164600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240528 | 164500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240528 | 164400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240528 | 164300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240528 | 164200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240528 | 164100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240528 | 164000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240528 | 163900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240528 | 163800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240528 | 163700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240528 | 163600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240528 | 163500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240528 | 163400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240528 | 163300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240528 | 163200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240528 | 163100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240528 | 163000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240528 | 162900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240528 | 162800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240528 | 162700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240528 | 162600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240528 | 162500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240528 | 162400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240528 | 162300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240528 | 162200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240528 | 162100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240528 | 162000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 8322 |
| 183 | 20240528 | 161900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240528 | 161800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240528 | 161700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240528 | 161600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240528 | 161500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240528 | 161400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240528 | 161300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240528 | 161200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240528 | 161100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240528 | 161000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240528 | 160900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240528 | 160800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240528 | 160700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240528 | 160600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240528 | 160500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240528 | 160400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240528 | 160300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240528 | 160200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240528 | 160100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240528 | 160000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240528 | 155900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240528 | 155800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240528 | 155700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240528 | 155600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240528 | 155500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240528 | 155400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240528 | 155300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240528 | 155200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240528 | 155100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240528 | 155000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 8322 |
| 213 | 20240528 | 154900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240528 | 154800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240528 | 154700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240528 | 154600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240528 | 154500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240528 | 154400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240528 | 154300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240528 | 154200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240528 | 154100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20240528 | 154000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20240528 | 153900 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20240528 | 153800 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20240528 | 153700 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20240528 | 153600 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20240528 | 153500 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20240528 | 153400 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20240528 | 153300 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240528 | 153200 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240528 | 153100 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240528 | 153000 | 9116286250 | 10310 | 10310 | 10310 | 10310 | 8322 |
| 233 | 20240528 | 152900 | 9030486430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240528 | 152800 | 9030486430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240528 | 152700 | 9030486430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240528 | 152600 | 9030486430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240528 | 152500 | 9030486430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240528 | 152400 | 9030486430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240528 | 152300 | 9030486430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240528 | 152200 | 9030486430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240528 | 152100 | 9030486430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240528 | 152000 | 9030486430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 243 | 20240528 | 151900 | 9030486430 | 10310 | 10300 | 10310 | 10290 | 2883 |
| 244 | 20240528 | 151800 | 9000806120 | 10300 | 10300 | 10300 | 10290 | 923 |
| 245 | 20240528 | 151700 | 8991299710 | 10300 | 10290 | 10300 | 10290 | 423 |
| 246 | 20240528 | 151600 | 8986946690 | 10290 | 10300 | 10300 | 10280 | 1253 |
| 247 | 20240528 | 151500 | 8974049020 | 10310 | 10290 | 10310 | 10290 | 1093 |
| 248 | 20240528 | 151400 | 8962792500 | 10290 | 10290 | 10300 | 10290 | 160 |
| 249 | 20240528 | 151300 | 8961145840 | 10290 | 10300 | 10320 | 10290 | 2526 |
| 250 | 20240528 | 151200 | 8935122090 | 10300 | 10290 | 10300 | 10290 | 400 |
| 251 | 20240528 | 151100 | 8931004010 | 10290 | 10280 | 10290 | 10280 | 2399 |
| 252 | 20240528 | 151000 | 8906320940 | 10280 | 10290 | 10290 | 10280 | 1077 |
| 253 | 20240528 | 150900 | 8895239190 | 10280 | 10270 | 10290 | 10270 | 1586 |
| 254 | 20240528 | 150800 | 8878939860 | 10280 | 10280 | 10290 | 10270 | 405 |
| 255 | 20240528 | 150700 | 8874775070 | 10270 | 10250 | 10280 | 10250 | 1183 |
| 256 | 20240528 | 150600 | 8862628170 | 10250 | 10250 | 10250 | 10240 | 138 |
| 257 | 20240528 | 150500 | 8861213870 | 10250 | 10250 | 10250 | 10250 | 222 |
| 258 | 20240528 | 150400 | 8858938370 | 10250 | 10260 | 10260 | 10250 | 318 |
| 259 | 20240528 | 150300 | 8855677290 | 10250 | 10250 | 10260 | 10250 | 430 |
| 260 | 20240528 | 150200 | 8851269590 | 10260 | 10270 | 10270 | 10260 | 133 |
| 261 | 20240528 | 150100 | 8849904200 | 10270 | 10260 | 10270 | 10260 | 266 |
| 262 | 20240528 | 150000 | 8847175030 | 10250 | 10260 | 10260 | 10240 | 3319 |
| 263 | 20240528 | 145900 | 8813184550 | 10260 | 10260 | 10260 | 10250 | 901 |
| 264 | 20240528 | 145800 | 8803949170 | 10250 | 10250 | 10260 | 10240 | 560 |
| 265 | 20240528 | 145700 | 8798209490 | 10230 | 10240 | 10250 | 10230 | 1402 |
| 266 | 20240528 | 145600 | 8783850410 | 10240 | 10240 | 10250 | 10240 | 178 |
| 267 | 20240528 | 145500 | 8782027680 | 10240 | 10240 | 10250 | 10240 | 187 |
| 268 | 20240528 | 145400 | 8780112340 | 10240 | 10240 | 10250 | 10230 | 1847 |
| 269 | 20240528 | 145300 | 8761199100 | 10240 | 10260 | 10260 | 10240 | 1081 |
| 270 | 20240528 | 145200 | 8750118730 | 10250 | 10250 | 10270 | 10250 | 683 |
| 271 | 20240528 | 145100 | 8743115630 | 10250 | 10250 | 10260 | 10250 | 391 |
| 272 | 20240528 | 145000 | 8739107350 | 10250 | 10250 | 10260 | 10250 | 90 |
| 273 | 20240528 | 144900 | 8738184690 | 10250 | 10250 | 10250 | 10240 | 1941 |
| 274 | 20240528 | 144800 | 8718291390 | 10240 | 10240 | 10250 | 10240 | 1188 |
| 275 | 20240528 | 144700 | 8706124810 | 10250 | 10270 | 10270 | 10250 | 3154 |
| 276 | 20240528 | 144600 | 8673784740 | 10270 | 10270 | 10280 | 10260 | 578 |
| 277 | 20240528 | 144500 | 8667850010 | 10270 | 10280 | 10290 | 10260 | 833 |
| 278 | 20240528 | 144400 | 8659295310 | 10280 | 10270 | 10280 | 10260 | 1048 |
| 279 | 20240528 | 144300 | 8648531470 | 10270 | 10270 | 10270 | 10260 | 154 |
| 280 | 20240528 | 144200 | 8646951100 | 10270 | 10260 | 10270 | 10260 | 255 |
| 281 | 20240528 | 144100 | 8644332740 | 10260 | 10270 | 10270 | 10260 | 608 |
| 282 | 20240528 | 144000 | 8638094190 | 10260 | 10250 | 10270 | 10250 | 281 |
| 283 | 20240528 | 143900 | 8635211920 | 10270 | 10260 | 10270 | 10250 | 336 |
| 284 | 20240528 | 143800 | 8631764990 | 10250 | 10260 | 10260 | 10250 | 382 |
| 285 | 20240528 | 143700 | 8627847390 | 10260 | 10260 | 10270 | 10250 | 929 |
| 286 | 20240528 | 143600 | 8618320400 | 10260 | 10260 | 10280 | 10260 | 1023 |
| 287 | 20240528 | 143500 | 8607818270 | 10260 | 10260 | 10270 | 10250 | 1091 |
| 288 | 20240528 | 143400 | 8596621930 | 10260 | 10250 | 10260 | 10220 | 4742 |
| 289 | 20240528 | 143300 | 8548092030 | 10250 | 10260 | 10260 | 10250 | 1762 |
| 290 | 20240528 | 143200 | 8530031480 | 10260 | 10280 | 10280 | 10250 | 2750 |
| 291 | 20240528 | 143100 | 8501796280 | 10280 | 10290 | 10290 | 10280 | 2904 |
| 292 | 20240528 | 143000 | 8471919760 | 10290 | 10310 | 10310 | 10290 | 2013 |
| 293 | 20240528 | 142900 | 8451186370 | 10300 | 10310 | 10320 | 10300 | 3267 |
| 294 | 20240528 | 142800 | 8417529540 | 10310 | 10310 | 10320 | 10300 | 3039 |
| 295 | 20240528 | 142700 | 8386218470 | 10310 | 10330 | 10330 | 10310 | 6972 |
| 296 | 20240528 | 142600 | 8314269670 | 10330 | 10350 | 10350 | 10320 | 2531 |
| 297 | 20240528 | 142500 | 8288114260 | 10340 | 10350 | 10350 | 10340 | 810 |
| 298 | 20240528 | 142400 | 8279734300 | 10350 | 10340 | 10350 | 10330 | 1216 |
| 299 | 20240528 | 142300 | 8267162860 | 10340 | 10340 | 10340 | 10330 | 1771 |
| 300 | 20240528 | 142200 | 8248860460 | 10340 | 10320 | 10340 | 10320 | 468 |
| 301 | 20240528 | 142100 | 8244025850 | 10330 | 10340 | 10340 | 10320 | 1102 |
| 302 | 20240528 | 142000 | 8232647040 | 10340 | 10340 | 10340 | 10320 | 1211 |
| 303 | 20240528 | 141900 | 8220134940 | 10330 | 10330 | 10340 | 10330 | 405 |
| 304 | 20240528 | 141800 | 8215948900 | 10330 | 10350 | 10350 | 10330 | 1232 |
| 305 | 20240528 | 141700 | 8203209720 | 10350 | 10350 | 10350 | 10340 | 825 |
| 306 | 20240528 | 141600 | 8194673410 | 10350 | 10340 | 10350 | 10340 | 526 |
| 307 | 20240528 | 141500 | 8189231680 | 10340 | 10350 | 10360 | 10340 | 2593 |
| 308 | 20240528 | 141400 | 8162392400 | 10360 | 10340 | 10360 | 10340 | 720 |
| 309 | 20240528 | 141300 | 8154935550 | 10360 | 10330 | 10360 | 10330 | 1249 |
| 310 | 20240528 | 141200 | 8142015960 | 10340 | 10340 | 10340 | 10330 | 464 |
| 311 | 20240528 | 141100 | 8137219000 | 10340 | 10350 | 10350 | 10320 | 480 |
| 312 | 20240528 | 141000 | 8132259690 | 10350 | 10360 | 10360 | 10330 | 4532 |
| 313 | 20240528 | 140900 | 8085350360 | 10360 | 10360 | 10360 | 10350 | 1782 |
| 314 | 20240528 | 140800 | 8066895020 | 10350 | 10360 | 10360 | 10350 | 556 |
| 315 | 20240528 | 140700 | 8061136620 | 10350 | 10330 | 10350 | 10330 | 2303 |
| 316 | 20240528 | 140600 | 8037314790 | 10330 | 10330 | 10330 | 10310 | 2030 |
| 317 | 20240528 | 140500 | 8016367390 | 10330 | 10310 | 10330 | 10310 | 1406 |
| 318 | 20240528 | 140400 | 8001869300 | 10310 | 10320 | 10330 | 10300 | 6191 |
| 319 | 20240528 | 140300 | 7938033840 | 10320 | 10340 | 10340 | 10320 | 1726 |
| 320 | 20240528 | 140200 | 7920203680 | 10340 | 10340 | 10340 | 10330 | 571 |
| 321 | 20240528 | 140100 | 7914301300 | 10330 | 10340 | 10340 | 10330 | 863 |
| 322 | 20240528 | 140000 | 7905381660 | 10330 | 10340 | 10340 | 10330 | 688 |
| 323 | 20240528 | 135900 | 7898270770 | 10340 | 10340 | 10340 | 10320 | 631 |
| 324 | 20240528 | 135800 | 7891752890 | 10330 | 10340 | 10340 | 10330 | 1106 |
| 325 | 20240528 | 135700 | 7880325090 | 10330 | 10330 | 10340 | 10320 | 1753 |
| 326 | 20240528 | 135600 | 7862219370 | 10330 | 10330 | 10340 | 10320 | 2938 |
| 327 | 20240528 | 135500 | 7831876890 | 10330 | 10330 | 10340 | 10320 | 2433 |
| 328 | 20240528 | 135400 | 7806741020 | 10340 | 10340 | 10340 | 10330 | 1060 |
| 329 | 20240528 | 135300 | 7795784960 | 10340 | 10340 | 10340 | 10330 | 659 |
| 330 | 20240528 | 135200 | 7788972960 | 10340 | 10350 | 10350 | 10330 | 997 |
| 331 | 20240528 | 135100 | 7778666630 | 10340 | 10360 | 10360 | 10340 | 1203 |
| 332 | 20240528 | 135000 | 7766214500 | 10350 | 10360 | 10360 | 10330 | 4636 |
| 333 | 20240528 | 134900 | 7718252770 | 10360 | 10340 | 10360 | 10330 | 2196 |
| 334 | 20240528 | 134800 | 7695524850 | 10340 | 10330 | 10360 | 10330 | 1730 |
| 335 | 20240528 | 134700 | 7677634400 | 10330 | 10350 | 10350 | 10320 | 2956 |
| 336 | 20240528 | 134600 | 7647082520 | 10350 | 10320 | 10350 | 10320 | 1009 |
| 337 | 20240528 | 134500 | 7636650420 | 10330 | 10330 | 10330 | 10310 | 4352 |
| 338 | 20240528 | 134400 | 7591728020 | 10330 | 10340 | 10340 | 10320 | 3892 |
| 339 | 20240528 | 134300 | 7551516340 | 10340 | 10340 | 10350 | 10330 | 3087 |
| 340 | 20240528 | 134200 | 7519599830 | 10340 | 10330 | 10340 | 10330 | 1441 |
| 341 | 20240528 | 134100 | 7504710060 | 10330 | 10330 | 10340 | 10330 | 4363 |
| 342 | 20240528 | 134000 | 7459638290 | 10330 | 10340 | 10340 | 10330 | 1534 |
| 343 | 20240528 | 133900 | 7443787410 | 10340 | 10340 | 10350 | 10330 | 2112 |
| 344 | 20240528 | 133800 | 7421949070 | 10340 | 10340 | 10350 | 10330 | 2483 |
| 345 | 20240528 | 133700 | 7396287070 | 10340 | 10340 | 10360 | 10330 | 5428 |
| 346 | 20240528 | 133600 | 7340149420 | 10350 | 10370 | 10370 | 10340 | 1871 |
| 347 | 20240528 | 133500 | 7320775070 | 10370 | 10360 | 10380 | 10360 | 4288 |
| 348 | 20240528 | 133400 | 7276305820 | 10360 | 10340 | 10360 | 10320 | 9595 |
| 349 | 20240528 | 133300 | 7177142640 | 10340 | 10380 | 10380 | 10340 | 15135 |
| 350 | 20240528 | 133200 | 7020328440 | 10370 | 10390 | 10390 | 10370 | 1815 |
| 351 | 20240528 | 133100 | 7001491940 | 10390 | 10380 | 10390 | 10380 | 3243 |
| 352 | 20240528 | 133000 | 6967815830 | 10390 | 10410 | 10420 | 10380 | 7524 |
| 353 | 20240528 | 132900 | 6889589420 | 10400 | 10380 | 10410 | 10380 | 2872 |
| 354 | 20240528 | 132800 | 6859735640 | 10380 | 10370 | 10390 | 10360 | 7241 |
| 355 | 20240528 | 132700 | 6784609410 | 10380 | 10380 | 10400 | 10360 | 10165 |
| 356 | 20240528 | 132600 | 6679057730 | 10380 | 10380 | 10390 | 10380 | 4353 |
| 357 | 20240528 | 132500 | 6633862610 | 10380 | 10410 | 10420 | 10370 | 9298 |
| 358 | 20240528 | 132400 | 6537199500 | 10430 | 10460 | 10460 | 10400 | 11120 |
| 359 | 20240528 | 132300 | 6421247390 | 10460 | 10460 | 10480 | 10410 | 28487 |
| 360 | 20240528 | 132200 | 6123244100 | 10450 | 10430 | 10470 | 10390 | 30055 |
| 361 | 20240528 | 132100 | 5809720820 | 10430 | 10340 | 10450 | 10340 | 78997 |
| 362 | 20240528 | 132000 | 4988817890 | 10340 | 10320 | 10360 | 10320 | 39060 |
| 363 | 20240528 | 131900 | 4584729470 | 10330 | 10320 | 10340 | 10320 | 2561 |
| 364 | 20240528 | 131800 | 4558280000 | 10320 | 10340 | 10340 | 10320 | 2334 |
| 365 | 20240528 | 131700 | 4534180310 | 10340 | 10300 | 10340 | 10300 | 12794 |
| 366 | 20240528 | 131600 | 4402133140 | 10300 | 10300 | 10300 | 10290 | 768 |
| 367 | 20240528 | 131500 | 4394224570 | 10300 | 10300 | 10310 | 10290 | 5440 |
| 368 | 20240528 | 131400 | 4338188380 | 10310 | 10300 | 10320 | 10300 | 3423 |
| 369 | 20240528 | 131300 | 4302919790 | 10290 | 10290 | 10290 | 10280 | 975 |
| 370 | 20240528 | 131200 | 4292889810 | 10290 | 10290 | 10290 | 10280 | 1219 |
| 371 | 20240528 | 131100 | 4280357660 | 10290 | 10310 | 10310 | 10290 | 1836 |
| 372 | 20240528 | 131000 | 4261445600 | 10310 | 10270 | 10320 | 10270 | 13782 |
| 373 | 20240528 | 130900 | 4119559960 | 10260 | 10240 | 10260 | 10230 | 3869 |
| 374 | 20240528 | 130800 | 4079904230 | 10240 | 10250 | 10250 | 10240 | 524 |
| 375 | 20240528 | 130700 | 4074538390 | 10240 | 10230 | 10250 | 10220 | 1381 |
| 376 | 20240528 | 130600 | 4060409100 | 10230 | 10230 | 10240 | 10220 | 359 |
| 377 | 20240528 | 130500 | 4056737020 | 10230 | 10260 | 10260 | 10220 | 2566 |
| 378 | 20240528 | 130400 | 4030445680 | 10260 | 10230 | 10260 | 10230 | 2434 |
| 379 | 20240528 | 130300 | 4005497540 | 10220 | 10230 | 10240 | 10220 | 366 |
| 380 | 20240528 | 130200 | 4001753390 | 10230 | 10230 | 10240 | 10230 | 48 |
| 381 | 20240528 | 130100 | 4001262290 | 10240 | 10220 | 10240 | 10220 | 104 |
| 382 | 20240528 | 130000 | 4000198760 | 10220 | 10230 | 10240 | 10220 | 105 |
| 383 | 20240528 | 125900 | 3999124460 | 10230 | 10250 | 10250 | 10220 | 3183 |
| 384 | 20240528 | 125800 | 3966543170 | 10250 | 10260 | 10260 | 10250 | 1201 |
| 385 | 20240528 | 125700 | 3954220920 | 10270 | 10220 | 10280 | 10220 | 11118 |
| 386 | 20240528 | 125600 | 3840179060 | 10220 | 10220 | 10240 | 10220 | 3336 |
| 387 | 20240528 | 125500 | 3806059250 | 10220 | 10200 | 10220 | 10200 | 797 |
| 388 | 20240528 | 125400 | 3797922340 | 10200 | 10200 | 10200 | 10190 | 1742 |
| 389 | 20240528 | 125300 | 3780155940 | 10200 | 10200 | 10200 | 10190 | 27 |
| 390 | 20240528 | 125200 | 3779880720 | 10190 | 10200 | 10200 | 10190 | 32 |
| 391 | 20240528 | 125100 | 3779554630 | 10200 | 10190 | 10200 | 10190 | 13 |
| 392 | 20240528 | 125000 | 3779422050 | 10200 | 10180 | 10200 | 10180 | 643 |
| 393 | 20240528 | 124900 | 3772871280 | 10190 | 10180 | 10190 | 10180 | 305 |
| 394 | 20240528 | 124800 | 3769766250 | 10180 | 10160 | 10180 | 10160 | 1208 |
| 395 | 20240528 | 124700 | 3757478900 | 10170 | 10170 | 10170 | 10160 | 1101 |
| 396 | 20240528 | 124600 | 3746291220 | 10160 | 10180 | 10180 | 10160 | 3201 |
| 397 | 20240528 | 124500 | 3713748300 | 10180 | 10180 | 10180 | 10170 | 510 |
| 398 | 20240528 | 124400 | 3708561500 | 10180 | 10170 | 10180 | 10170 | 107 |
| 399 | 20240528 | 124300 | 3707472840 | 10170 | 10190 | 10190 | 10170 | 2876 |
| 400 | 20240528 | 124200 | 3678195040 | 10200 | 10180 | 10200 | 10180 | 935 |
| 401 | 20240528 | 124100 | 3668668000 | 10190 | 10200 | 10200 | 10190 | 479 |
| 402 | 20240528 | 124000 | 3663786520 | 10200 | 10200 | 10200 | 10190 | 718 |
| 403 | 20240528 | 123900 | 3656469920 | 10200 | 10190 | 10210 | 10190 | 816 |
| 404 | 20240528 | 123800 | 3648147360 | 10200 | 10210 | 10210 | 10190 | 622 |
| 405 | 20240528 | 123700 | 3641805670 | 10200 | 10200 | 10200 | 10190 | 3028 |
| 406 | 20240528 | 123600 | 3610937890 | 10210 | 10200 | 10210 | 10200 | 244 |
| 407 | 20240528 | 123500 | 3608448820 | 10200 | 10200 | 10200 | 10190 | 205 |
| 408 | 20240528 | 123400 | 3606357830 | 10200 | 10210 | 10210 | 10200 | 133 |
| 409 | 20240528 | 123300 | 3605001170 | 10200 | 10210 | 10210 | 10200 | 400 |
| 410 | 20240528 | 123200 | 3600920150 | 10210 | 10210 | 10210 | 10200 | 304 |
| 411 | 20240528 | 123100 | 3597818410 | 10210 | 10200 | 10210 | 10190 | 1730 |
| 412 | 20240528 | 123000 | 3580172630 | 10200 | 10190 | 10200 | 10190 | 988 |
| 413 | 20240528 | 122900 | 3570104890 | 10200 | 10190 | 10200 | 10190 | 581 |
| 414 | 20240528 | 122800 | 3564184420 | 10200 | 10190 | 10200 | 10190 | 5 |
| 415 | 20240528 | 122700 | 3564133460 | 10200 | 10190 | 10200 | 10190 | 1123 |
| 416 | 20240528 | 122600 | 3552689960 | 10190 | 10180 | 10190 | 10180 | 31 |
| 417 | 20240528 | 122500 | 3552374370 | 10190 | 10180 | 10190 | 10180 | 108 |
| 418 | 20240528 | 122400 | 3551274400 | 10180 | 10180 | 10190 | 10170 | 746 |
| 419 | 20240528 | 122300 | 3543685040 | 10180 | 10190 | 10190 | 10180 | 349 |
| 420 | 20240528 | 122200 | 3540132140 | 10190 | 10190 | 10190 | 10180 | 3 |
| 421 | 20240528 | 122100 | 3540101580 | 10180 | 10190 | 10190 | 10180 | 271 |
| 422 | 20240528 | 122000 | 3537342740 | 10190 | 10190 | 10190 | 10190 | 0 |
| 423 | 20240528 | 121900 | 3537342740 | 10190 | 10190 | 10190 | 10190 | 3 |
| 424 | 20240528 | 121800 | 3537312170 | 10190 | 10180 | 10190 | 10180 | 305 |
| 425 | 20240528 | 121700 | 3534206730 | 10180 | 10170 | 10180 | 10170 | 1213 |
| 426 | 20240528 | 121600 | 3521870510 | 10170 | 10170 | 10170 | 10170 | 6 |
| 427 | 20240528 | 121500 | 3521809490 | 10170 | 10170 | 10170 | 10170 | 79 |
| 428 | 20240528 | 121400 | 3521006060 | 10160 | 10150 | 10160 | 10150 | 2013 |
| 429 | 20240528 | 121300 | 3500565070 | 10160 | 10160 | 10160 | 10160 | 49 |
| 430 | 20240528 | 121200 | 3500067230 | 10160 | 10160 | 10160 | 10160 | 10 |
| 431 | 20240528 | 121100 | 3499965630 | 10160 | 10160 | 10160 | 10160 | 58 |
| 432 | 20240528 | 121000 | 3499376350 | 10160 | 10160 | 10160 | 10160 | 7 |
| 433 | 20240528 | 120900 | 3499305230 | 10160 | 10150 | 10160 | 10150 | 232 |
| 434 | 20240528 | 120800 | 3496950420 | 10150 | 10160 | 10160 | 10150 | 227 |
| 435 | 20240528 | 120700 | 3494645840 | 10150 | 10150 | 10150 | 10150 | 524 |
| 436 | 20240528 | 120600 | 3489327240 | 10150 | 10160 | 10160 | 10150 | 221 |
| 437 | 20240528 | 120500 | 3487084050 | 10160 | 10150 | 10160 | 10150 | 695 |
| 438 | 20240528 | 120400 | 3480029590 | 10150 | 10170 | 10170 | 10140 | 3103 |
| 439 | 20240528 | 120300 | 3448534060 | 10160 | 10160 | 10170 | 10160 | 206 |
| 440 | 20240528 | 120200 | 3446441040 | 10170 | 10200 | 10200 | 10160 | 5172 |
| 441 | 20240528 | 120100 | 3393850340 | 10200 | 10190 | 10200 | 10190 | 549 |
| 442 | 20240528 | 120000 | 3388255940 | 10190 | 10190 | 10200 | 10190 | 1345 |
| 443 | 20240528 | 115900 | 3374550380 | 10190 | 10200 | 10200 | 10190 | 176 |
| 444 | 20240528 | 115800 | 3372755380 | 10200 | 10190 | 10200 | 10180 | 866 |
| 445 | 20240528 | 115700 | 3363933680 | 10200 | 10210 | 10210 | 10200 | 338 |
| 446 | 20240528 | 115600 | 3360486010 | 10200 | 10210 | 10210 | 10200 | 3 |
| 447 | 20240528 | 115500 | 3360455390 | 10210 | 10200 | 10210 | 10200 | 391 |
| 448 | 20240528 | 115400 | 3356466660 | 10210 | 10210 | 10220 | 10200 | 379 |
| 449 | 20240528 | 115300 | 3352598340 | 10220 | 10230 | 10230 | 10220 | 232 |
| 450 | 20240528 | 115200 | 3350227270 | 10230 | 10230 | 10230 | 10230 | 398 |
| 451 | 20240528 | 115100 | 3346155730 | 10240 | 10230 | 10240 | 10230 | 469 |
| 452 | 20240528 | 115000 | 3341357820 | 10240 | 10250 | 10250 | 10230 | 3369 |
| 453 | 20240528 | 114900 | 3306858470 | 10250 | 10230 | 10250 | 10220 | 1914 |
| 454 | 20240528 | 114800 | 3287269420 | 10230 | 10220 | 10230 | 10220 | 327 |
| 455 | 20240528 | 114700 | 3283927320 | 10220 | 10220 | 10230 | 10220 | 717 |
| 456 | 20240528 | 114600 | 3276599570 | 10220 | 10220 | 10220 | 10220 | 49 |
| 457 | 20240528 | 114500 | 3276098790 | 10220 | 10220 | 10220 | 10210 | 84 |
| 458 | 20240528 | 114400 | 3275240650 | 10210 | 10210 | 10220 | 10210 | 364 |
| 459 | 20240528 | 114300 | 3271523070 | 10210 | 10220 | 10220 | 10210 | 452 |
| 460 | 20240528 | 114200 | 3266908120 | 10210 | 10200 | 10220 | 10200 | 932 |
| 461 | 20240528 | 114100 | 3257391320 | 10210 | 10200 | 10210 | 10200 | 92 |
| 462 | 20240528 | 114000 | 3256452140 | 10200 | 10200 | 10200 | 10200 | 10 |
| 463 | 20240528 | 113900 | 3256350140 | 10200 | 10210 | 10210 | 10200 | 207 |
| 464 | 20240528 | 113800 | 3254237660 | 10210 | 10200 | 10210 | 10200 | 173 |
| 465 | 20240528 | 113700 | 3252472840 | 10210 | 10200 | 10210 | 10200 | 858 |
| 466 | 20240528 | 113600 | 3243716360 | 10200 | 10210 | 10210 | 10200 | 539 |
| 467 | 20240528 | 113500 | 3238218020 | 10220 | 10220 | 10220 | 10210 | 169 |
| 468 | 20240528 | 113400 | 3236492450 | 10220 | 10220 | 10220 | 10210 | 30 |
| 469 | 20240528 | 113300 | 3236186030 | 10210 | 10200 | 10220 | 10200 | 3022 |
| 470 | 20240528 | 113200 | 3205347160 | 10200 | 10200 | 10200 | 10200 | 49 |
| 471 | 20240528 | 113100 | 3204847360 | 10200 | 10200 | 10200 | 10200 | 19 |
| 472 | 20240528 | 113000 | 3204653560 | 10190 | 10190 | 10200 | 10190 | 72 |
| 473 | 20240528 | 112900 | 3203919770 | 10190 | 10180 | 10190 | 10170 | 1323 |
| 474 | 20240528 | 112800 | 3190460300 | 10190 | 10190 | 10190 | 10190 | 7 |
| 475 | 20240528 | 112700 | 3190388970 | 10190 | 10200 | 10200 | 10180 | 247 |
| 476 | 20240528 | 112600 | 3187872330 | 10210 | 10200 | 10210 | 10170 | 1386 |
| 477 | 20240528 | 112500 | 3173757100 | 10210 | 10210 | 10210 | 10210 | 184 |
| 478 | 20240528 | 112400 | 3171878460 | 10210 | 10210 | 10210 | 10200 | 283 |
| 479 | 20240528 | 112300 | 3168989040 | 10210 | 10200 | 10210 | 10200 | 1154 |
| 480 | 20240528 | 112200 | 3157209750 | 10200 | 10180 | 10200 | 10180 | 2160 |
| 481 | 20240528 | 112100 | 3135190890 | 10180 | 10200 | 10200 | 10180 | 1231 |
| 482 | 20240528 | 112000 | 3122655100 | 10200 | 10200 | 10200 | 10200 | 10 |
| 483 | 20240528 | 111900 | 3122553100 | 10200 | 10200 | 10200 | 10190 | 309 |
| 484 | 20240528 | 111800 | 3119401330 | 10200 | 10200 | 10200 | 10200 | 614 |
| 485 | 20240528 | 111700 | 3113138530 | 10200 | 10210 | 10210 | 10200 | 669 |
| 486 | 20240528 | 111600 | 3106311200 | 10210 | 10200 | 10210 | 10200 | 1290 |
| 487 | 20240528 | 111500 | 3093150720 | 10190 | 10190 | 10200 | 10190 | 349 |
| 488 | 20240528 | 111400 | 3089593830 | 10190 | 10200 | 10200 | 10190 | 204 |
| 489 | 20240528 | 111300 | 3087513130 | 10210 | 10190 | 10220 | 10190 | 226 |
| 490 | 20240528 | 111200 | 3085205930 | 10190 | 10200 | 10210 | 10190 | 221 |
| 491 | 20240528 | 111100 | 3082953290 | 10210 | 10220 | 10220 | 10210 | 62 |
| 492 | 20240528 | 111000 | 3082320210 | 10210 | 10210 | 10210 | 10210 | 421 |
| 493 | 20240528 | 110900 | 3078021800 | 10200 | 10180 | 10210 | 10180 | 838 |
| 494 | 20240528 | 110800 | 3069469410 | 10170 | 10180 | 10180 | 10170 | 23 |
| 495 | 20240528 | 110700 | 3069235480 | 10180 | 10180 | 10210 | 10170 | 5330 |
| 496 | 20240528 | 110600 | 3014982780 | 10180 | 10180 | 10180 | 10180 | 57 |
| 497 | 20240528 | 110500 | 3014402520 | 10180 | 10190 | 10190 | 10180 | 272 |
| 498 | 20240528 | 110400 | 3011633450 | 10190 | 10190 | 10190 | 10170 | 200 |
| 499 | 20240528 | 110300 | 3009598880 | 10170 | 10170 | 10170 | 10160 | 632 |
| 500 | 20240528 | 110200 | 3003171790 | 10170 | 10190 | 10190 | 10170 | 917 |
| 501 | 20240528 | 110100 | 2993834100 | 10190 | 10200 | 10200 | 10190 | 45 |
| 502 | 20240528 | 110000 | 2993375400 | 10200 | 10200 | 10200 | 10200 | 105 |
| 503 | 20240528 | 105900 | 2992304400 | 10200 | 10200 | 10200 | 10200 | 239 |
| 504 | 20240528 | 105800 | 2989866600 | 10200 | 10200 | 10210 | 10190 | 717 |
| 505 | 20240528 | 105700 | 2982555400 | 10200 | 10210 | 10210 | 10200 | 545 |
| 506 | 20240528 | 105600 | 2976995030 | 10200 | 10210 | 10210 | 10200 | 14 |
| 507 | 20240528 | 105500 | 2976852100 | 10200 | 10210 | 10210 | 10200 | 257 |
| 508 | 20240528 | 105400 | 2974230630 | 10210 | 10220 | 10220 | 10210 | 78 |
| 509 | 20240528 | 105300 | 2973434140 | 10220 | 10230 | 10230 | 10210 | 512 |
| 510 | 20240528 | 105200 | 2968202400 | 10210 | 10230 | 10230 | 10200 | 111 |
| 511 | 20240528 | 105100 | 2967067910 | 10220 | 10200 | 10220 | 10200 | 1050 |
| 512 | 20240528 | 105000 | 2956351620 | 10180 | 10200 | 10200 | 10180 | 2217 |
| 513 | 20240528 | 104900 | 2933739890 | 10200 | 10210 | 10210 | 10180 | 1833 |
| 514 | 20240528 | 104800 | 2915062700 | 10200 | 10210 | 10220 | 10200 | 4635 |
| 515 | 20240528 | 104700 | 2867773990 | 10210 | 10210 | 10230 | 10210 | 1485 |
| 516 | 20240528 | 104600 | 2852607790 | 10210 | 10210 | 10210 | 10210 | 393 |
| 517 | 20240528 | 104500 | 2848595260 | 10210 | 10210 | 10220 | 10210 | 995 |
| 518 | 20240528 | 104400 | 2838431010 | 10210 | 10200 | 10210 | 10200 | 99 |
| 519 | 20240528 | 104300 | 2837420710 | 10200 | 10190 | 10200 | 10190 | 948 |
| 520 | 20240528 | 104200 | 2827757530 | 10190 | 10210 | 10210 | 10190 | 6136 |
| 521 | 20240528 | 104100 | 2765166630 | 10220 | 10240 | 10240 | 10220 | 423 |
| 522 | 20240528 | 104000 | 2760842250 | 10240 | 10250 | 10250 | 10230 | 809 |
| 523 | 20240528 | 103900 | 2752563260 | 10250 | 10250 | 10250 | 10240 | 438 |
| 524 | 20240528 | 103800 | 2748075320 | 10250 | 10240 | 10250 | 10240 | 624 |
| 525 | 20240528 | 103700 | 2741684130 | 10230 | 10250 | 10250 | 10230 | 1116 |
| 526 | 20240528 | 103600 | 2730258900 | 10250 | 10240 | 10250 | 10240 | 171 |
| 527 | 20240528 | 103500 | 2728506690 | 10240 | 10260 | 10260 | 10230 | 7687 |
| 528 | 20240528 | 103400 | 2649795600 | 10260 | 10250 | 10260 | 10250 | 2457 |
| 529 | 20240528 | 103300 | 2624611320 | 10240 | 10270 | 10270 | 10240 | 5866 |
| 530 | 20240528 | 103200 | 2564475370 | 10270 | 10240 | 10270 | 10240 | 16770 |
| 531 | 20240528 | 103100 | 2392518850 | 10240 | 10170 | 10240 | 10170 | 3579 |
| 532 | 20240528 | 103000 | 2355972100 | 10180 | 10180 | 10180 | 10170 | 64 |
| 533 | 20240528 | 102900 | 2355320690 | 10180 | 10180 | 10180 | 10180 | 1 |
| 534 | 20240528 | 102800 | 2355310510 | 10180 | 10180 | 10180 | 10160 | 115 |
| 535 | 20240528 | 102700 | 2354141490 | 10180 | 10170 | 10180 | 10160 | 1645 |
| 536 | 20240528 | 102600 | 2337425310 | 10170 | 10180 | 10190 | 10170 | 1051 |
| 537 | 20240528 | 102500 | 2326734760 | 10190 | 10170 | 10200 | 10170 | 6999 |
| 538 | 20240528 | 102400 | 2255480050 | 10170 | 10210 | 10210 | 10170 | 2407 |
| 539 | 20240528 | 102300 | 2230949850 | 10220 | 10220 | 10220 | 10220 | 8 |
| 540 | 20240528 | 102200 | 2230868090 | 10200 | 10220 | 10220 | 10200 | 320 |
| 541 | 20240528 | 102100 | 2227603970 | 10220 | 10220 | 10220 | 10200 | 786 |
| 542 | 20240528 | 102000 | 2219584180 | 10200 | 10210 | 10220 | 10200 | 4347 |
| 543 | 20240528 | 101900 | 2175235950 | 10210 | 10230 | 10230 | 10210 | 191 |
| 544 | 20240528 | 101800 | 2173283900 | 10230 | 10220 | 10230 | 10220 | 212 |
| 545 | 20240528 | 101700 | 2171116140 | 10230 | 10230 | 10230 | 10210 | 753 |
| 546 | 20240528 | 101600 | 2163418660 | 10240 | 10210 | 10240 | 10210 | 4253 |
| 547 | 20240528 | 101500 | 2119910270 | 10210 | 10210 | 10220 | 10210 | 873 |
| 548 | 20240528 | 101400 | 2110995940 | 10210 | 10210 | 10220 | 10200 | 782 |
| 549 | 20240528 | 101300 | 2103015760 | 10220 | 10210 | 10220 | 10200 | 485 |
| 550 | 20240528 | 101200 | 2098060900 | 10200 | 10220 | 10220 | 10200 | 839 |
| 551 | 20240528 | 101100 | 2089497510 | 10210 | 10180 | 10210 | 10180 | 3482 |
| 552 | 20240528 | 101000 | 2054035920 | 10190 | 10230 | 10230 | 10190 | 7085 |
| 553 | 20240528 | 100900 | 1981730380 | 10230 | 10240 | 10250 | 10230 | 1690 |
| 554 | 20240528 | 100800 | 1964441380 | 10250 | 10250 | 10250 | 10230 | 2050 |
| 555 | 20240528 | 100700 | 1943439850 | 10240 | 10210 | 10250 | 10210 | 7330 |
| 556 | 20240528 | 100600 | 1868495270 | 10210 | 10210 | 10220 | 10210 | 2563 |
| 557 | 20240528 | 100500 | 1842308820 | 10210 | 10220 | 10220 | 10210 | 3005 |
| 558 | 20240528 | 100400 | 1811599300 | 10220 | 10210 | 10250 | 10210 | 3452 |
| 559 | 20240528 | 100300 | 1776285760 | 10210 | 10260 | 10270 | 10210 | 6394 |
| 560 | 20240528 | 100200 | 1710714260 | 10260 | 10210 | 10260 | 10210 | 11366 |
| 561 | 20240528 | 100100 | 1594326300 | 10210 | 10210 | 10210 | 10200 | 1788 |
| 562 | 20240528 | 100000 | 1576074920 | 10210 | 10190 | 10210 | 10180 | 6199 |
| 563 | 20240528 | 095900 | 1512860940 | 10190 | 10190 | 10200 | 10180 | 1011 |
| 564 | 20240528 | 095800 | 1502561540 | 10180 | 10140 | 10190 | 10140 | 11432 |
| 565 | 20240528 | 095700 | 1386383690 | 10140 | 10130 | 10140 | 10130 | 467 |
| 566 | 20240528 | 095600 | 1381652960 | 10130 | 10130 | 10140 | 10130 | 685 |
| 567 | 20240528 | 095500 | 1374712760 | 10130 | 10120 | 10130 | 10110 | 3910 |
| 568 | 20240528 | 095400 | 1335119960 | 10120 | 10120 | 10120 | 10110 | 831 |
| 569 | 20240528 | 095300 | 1326713420 | 10120 | 10110 | 10120 | 10110 | 1739 |
| 570 | 20240528 | 095200 | 1309127820 | 10100 | 10130 | 10130 | 10100 | 3208 |
| 571 | 20240528 | 095100 | 1276678210 | 10140 | 10130 | 10140 | 10120 | 1851 |
| 572 | 20240528 | 095000 | 1257927250 | 10130 | 10120 | 10130 | 10110 | 474 |
| 573 | 20240528 | 094900 | 1253130750 | 10120 | 10110 | 10130 | 10110 | 709 |
| 574 | 20240528 | 094800 | 1245957310 | 10120 | 10110 | 10120 | 10110 | 1423 |
| 575 | 20240528 | 094700 | 1231564560 | 10110 | 10110 | 10110 | 10110 | 101 |
| 576 | 20240528 | 094600 | 1230543450 | 10110 | 10100 | 10110 | 10100 | 913 |
| 577 | 20240528 | 094500 | 1221317110 | 10100 | 10090 | 10110 | 10090 | 2220 |
| 578 | 20240528 | 094400 | 1198897490 | 10090 | 10070 | 10090 | 10050 | 2534 |
| 579 | 20240528 | 094300 | 1173393710 | 10070 | 10080 | 10090 | 10070 | 2616 |
| 580 | 20240528 | 094200 | 1147027860 | 10100 | 10130 | 10130 | 10090 | 1160 |
| 581 | 20240528 | 094100 | 1135306390 | 10130 | 10100 | 10130 | 10100 | 2319 |
| 582 | 20240528 | 094000 | 1111877210 | 10090 | 10100 | 10100 | 10090 | 883 |
| 583 | 20240528 | 093900 | 1102967680 | 10090 | 10100 | 10120 | 10090 | 3282 |
| 584 | 20240528 | 093800 | 1069814450 | 10110 | 10110 | 10110 | 10100 | 290 |
| 585 | 20240528 | 093700 | 1066884250 | 10110 | 10110 | 10110 | 10090 | 352 |
| 586 | 20240528 | 093600 | 1063327050 | 10100 | 10100 | 10120 | 10100 | 2563 |
| 587 | 20240528 | 093500 | 1037426890 | 10090 | 10110 | 10110 | 10090 | 5161 |
| 588 | 20240528 | 093400 | 985289000 | 10120 | 10130 | 10130 | 10120 | 756 |
| 589 | 20240528 | 093300 | 977637750 | 10130 | 10130 | 10140 | 10120 | 168 |
| 590 | 20240528 | 093200 | 975935910 | 10130 | 10140 | 10140 | 10130 | 533 |
| 591 | 20240528 | 093100 | 970532040 | 10140 | 10140 | 10140 | 10140 | 4 |
| 592 | 20240528 | 093000 | 970491480 | 10120 | 10160 | 10160 | 10110 | 5646 |
| 593 | 20240528 | 092900 | 913230860 | 10160 | 10160 | 10160 | 10160 | 66 |
| 594 | 20240528 | 092800 | 912560300 | 10160 | 10130 | 10170 | 10130 | 5016 |
| 595 | 20240528 | 092700 | 861632850 | 10140 | 10110 | 10150 | 10100 | 2569 |
| 596 | 20240528 | 092600 | 835639880 | 10120 | 10170 | 10170 | 10110 | 2086 |
| 597 | 20240528 | 092500 | 814479670 | 10170 | 10160 | 10200 | 10160 | 2128 |
| 598 | 20240528 | 092400 | 792806890 | 10150 | 10200 | 10200 | 10150 | 3506 |
| 599 | 20240528 | 092300 | 757167950 | 10200 | 10180 | 10200 | 10170 | 2337 |
| 600 | 20240528 | 092200 | 733362970 | 10180 | 10190 | 10190 | 10180 | 446 |
| 601 | 20240528 | 092100 | 728820440 | 10190 | 10170 | 10200 | 10170 | 8554 |
| 602 | 20240528 | 092000 | 641664480 | 10170 | 10160 | 10180 | 10160 | 3308 |
| 603 | 20240528 | 091900 | 608035210 | 10160 | 10180 | 10180 | 10150 | 5111 |
| 604 | 20240528 | 091800 | 556119040 | 10180 | 10120 | 10180 | 10120 | 11642 |
| 605 | 20240528 | 091700 | 438121450 | 10110 | 10110 | 10110 | 10100 | 926 |
| 606 | 20240528 | 091600 | 428759670 | 10110 | 10100 | 10110 | 10100 | 1481 |
| 607 | 20240528 | 091500 | 413788530 | 10110 | 10090 | 10110 | 10090 | 641 |
| 608 | 20240528 | 091400 | 407318970 | 10090 | 10110 | 10110 | 10090 | 1475 |
| 609 | 20240528 | 091300 | 392414260 | 10110 | 10070 | 10110 | 10050 | 2091 |
| 610 | 20240528 | 091200 | 371333960 | 10070 | 10080 | 10090 | 10050 | 3792 |
| 611 | 20240528 | 091100 | 333172130 | 10100 | 10110 | 10120 | 10090 | 5197 |
| 612 | 20240528 | 091000 | 280640480 | 10110 | 10110 | 10110 | 10090 | 1622 |
| 613 | 20240528 | 090900 | 264244100 | 10100 | 10100 | 10110 | 10100 | 1423 |
| 614 | 20240528 | 090800 | 249870350 | 10110 | 10110 | 10110 | 10100 | 888 |
| 615 | 20240528 | 090700 | 240894040 | 10110 | 10090 | 10110 | 10090 | 240 |
| 616 | 20240528 | 090600 | 238468610 | 10080 | 10120 | 10120 | 10080 | 3123 |
| 617 | 20240528 | 090500 | 206943100 | 10110 | 10080 | 10130 | 10080 | 2242 |
| 618 | 20240528 | 090400 | 184282010 | 10070 | 10060 | 10070 | 10050 | 1591 |
| 619 | 20240528 | 090300 | 168281490 | 10070 | 10100 | 10100 | 10070 | 679 |
| 620 | 20240528 | 090200 | 161437150 | 10090 | 10030 | 10100 | 10030 | 1536 |
| 621 | 20240528 | 090100 | 145967790 | 10010 | 10070 | 10070 | 9980 | 8313 |
| 622 | 20240528 | 090000 | 62524780 | 10070 | 10130 | 10130 | 10070 | 6184 |