35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 265297 |
| 3 | 20240529 | 191900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240529 | 191800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240529 | 191700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240529 | 191600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240529 | 191500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240529 | 191400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240529 | 191300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240529 | 191200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240529 | 191100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240529 | 191000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240529 | 190900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240529 | 190800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240529 | 190700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240529 | 190600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240529 | 190500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240529 | 190400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240529 | 190300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240529 | 190200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240529 | 190100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240529 | 190000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240529 | 185900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240529 | 185800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240529 | 185700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240529 | 185600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240529 | 185500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240529 | 185400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240529 | 185300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240529 | 185200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240529 | 185100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240529 | 185000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 265297 |
| 33 | 20240529 | 184900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240529 | 184800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240529 | 184700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240529 | 184600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240529 | 184500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240529 | 184400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240529 | 184300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240529 | 184200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240529 | 184100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240529 | 184000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240529 | 183900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240529 | 183800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240529 | 183700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240529 | 183600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240529 | 183500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240529 | 183400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240529 | 183300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240529 | 183200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240529 | 183100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240529 | 183000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240529 | 182900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240529 | 182800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240529 | 182700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240529 | 182600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240529 | 182500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240529 | 182400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240529 | 182300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240529 | 182200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240529 | 182100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240529 | 182000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 265297 |
| 63 | 20240529 | 181900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240529 | 181800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240529 | 181700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240529 | 181600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240529 | 181500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240529 | 181400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240529 | 181300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240529 | 181200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240529 | 181100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240529 | 181000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240529 | 180900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240529 | 180800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240529 | 180700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240529 | 180600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240529 | 180500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240529 | 180400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240529 | 180300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240529 | 180200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240529 | 180100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240529 | 180000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240529 | 175900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240529 | 175800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240529 | 175700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240529 | 175600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240529 | 175500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240529 | 175400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240529 | 175300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240529 | 175200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240529 | 175100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240529 | 175000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 265297 |
| 93 | 20240529 | 174900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240529 | 174800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240529 | 174700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240529 | 174600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240529 | 174500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240529 | 174400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240529 | 174300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240529 | 174200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240529 | 174100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240529 | 174000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240529 | 173900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240529 | 173800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240529 | 173700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240529 | 173600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240529 | 173500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240529 | 173400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240529 | 173300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240529 | 173200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240529 | 173100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240529 | 173000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240529 | 172900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240529 | 172800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240529 | 172700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240529 | 172600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240529 | 172500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240529 | 172400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240529 | 172300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240529 | 172200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240529 | 172100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240529 | 172000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 265297 |
| 123 | 20240529 | 171900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240529 | 171800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240529 | 171700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240529 | 171600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240529 | 171500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240529 | 171400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240529 | 171300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240529 | 171200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240529 | 171100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240529 | 171000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240529 | 170900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240529 | 170800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240529 | 170700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240529 | 170600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240529 | 170500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240529 | 170400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240529 | 170300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240529 | 170200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240529 | 170100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240529 | 170000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240529 | 165900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240529 | 165800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240529 | 165700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240529 | 165600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240529 | 165500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240529 | 165400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240529 | 165300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240529 | 165200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240529 | 165100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240529 | 165000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 265297 |
| 153 | 20240529 | 164900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240529 | 164800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240529 | 164700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240529 | 164600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240529 | 164500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240529 | 164400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240529 | 164300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240529 | 164200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240529 | 164100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240529 | 164000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240529 | 163900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240529 | 163800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240529 | 163700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240529 | 163600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240529 | 163500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240529 | 163400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240529 | 163300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240529 | 163200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240529 | 163100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240529 | 163000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240529 | 162900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240529 | 162800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240529 | 162700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240529 | 162600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240529 | 162500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240529 | 162400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240529 | 162300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240529 | 162200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240529 | 162100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240529 | 162000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 265297 |
| 183 | 20240529 | 161900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240529 | 161800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240529 | 161700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240529 | 161600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240529 | 161500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240529 | 161400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240529 | 161300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240529 | 161200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240529 | 161100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240529 | 161000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240529 | 160900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240529 | 160800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240529 | 160700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240529 | 160600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240529 | 160500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240529 | 160400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240529 | 160300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240529 | 160200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240529 | 160100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240529 | 160000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240529 | 155900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240529 | 155800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240529 | 155700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240529 | 155600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240529 | 155500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240529 | 155400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240529 | 155300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240529 | 155200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240529 | 155100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240529 | 155000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 265297 |
| 213 | 20240529 | 154900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240529 | 154800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240529 | 154700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240529 | 154600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240529 | 154500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240529 | 154400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240529 | 154300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240529 | 154200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240529 | 154100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240529 | 154000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240529 | 153900 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240529 | 153800 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240529 | 153700 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240529 | 153600 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240529 | 153500 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240529 | 153400 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240529 | 153300 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240529 | 153200 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240529 | 153100 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240529 | 153000 | 299367151590 | 11940 | 11940 | 11940 | 11940 | 265297 |
| 233 | 20240529 | 152900 | 296199505410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20240529 | 152800 | 296199505410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20240529 | 152700 | 296199505410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20240529 | 152600 | 296199505410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20240529 | 152500 | 296199505410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20240529 | 152400 | 296199505410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20240529 | 152300 | 296199505410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20240529 | 152200 | 296199505410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20240529 | 152100 | 296199505410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20240529 | 152000 | 296199505410 | 11880 | 11880 | 11880 | 11880 | 0 |
| 243 | 20240529 | 151900 | 296199505410 | 11880 | 11850 | 11900 | 11850 | 83879 |
| 244 | 20240529 | 151800 | 295202903430 | 11860 | 11860 | 11890 | 11850 | 64924 |
| 245 | 20240529 | 151700 | 294432551440 | 11860 | 11880 | 11890 | 11860 | 29389 |
| 246 | 20240529 | 151600 | 294083609000 | 11890 | 11870 | 11900 | 11870 | 37994 |
| 247 | 20240529 | 151500 | 293631993200 | 11870 | 11870 | 11920 | 11850 | 70835 |
| 248 | 20240529 | 151400 | 292789819250 | 11870 | 11880 | 11890 | 11860 | 32111 |
| 249 | 20240529 | 151300 | 292408422680 | 11890 | 11840 | 11890 | 11830 | 38547 |
| 250 | 20240529 | 151200 | 291950898370 | 11850 | 11830 | 11850 | 11820 | 20410 |
| 251 | 20240529 | 151100 | 291709404760 | 11830 | 11820 | 11850 | 11810 | 24087 |
| 252 | 20240529 | 151000 | 291424517210 | 11830 | 11860 | 11870 | 11810 | 19460 |
| 253 | 20240529 | 150900 | 291194176340 | 11860 | 11830 | 11870 | 11820 | 19033 |
| 254 | 20240529 | 150800 | 290968633270 | 11830 | 11820 | 11850 | 11790 | 36696 |
| 255 | 20240529 | 150700 | 290534934990 | 11820 | 11820 | 11840 | 11810 | 18020 |
| 256 | 20240529 | 150600 | 290321846210 | 11820 | 11890 | 11890 | 11790 | 33637 |
| 257 | 20240529 | 150500 | 289924342850 | 11890 | 11850 | 11900 | 11820 | 69156 |
| 258 | 20240529 | 150400 | 289103712240 | 11850 | 11860 | 11860 | 11800 | 19022 |
| 259 | 20240529 | 150300 | 288878685810 | 11850 | 11840 | 11870 | 11830 | 25195 |
| 260 | 20240529 | 150200 | 288580134100 | 11830 | 11810 | 11840 | 11800 | 17244 |
| 261 | 20240529 | 150100 | 288376178320 | 11810 | 11870 | 11870 | 11810 | 21721 |
| 262 | 20240529 | 150000 | 288119160200 | 11870 | 11850 | 11880 | 11830 | 15684 |
| 263 | 20240529 | 145900 | 287933148270 | 11860 | 11880 | 11890 | 11850 | 25109 |
| 264 | 20240529 | 145800 | 287634995500 | 11880 | 11820 | 11880 | 11800 | 24305 |
| 265 | 20240529 | 145700 | 287347216190 | 11820 | 11830 | 11850 | 11820 | 18238 |
| 266 | 20240529 | 145600 | 287131468960 | 11830 | 11920 | 11930 | 11820 | 66177 |
| 267 | 20240529 | 145500 | 286345966840 | 11930 | 11880 | 11930 | 11870 | 86740 |
| 268 | 20240529 | 145400 | 285313744730 | 11870 | 11840 | 11880 | 11840 | 50605 |
| 269 | 20240529 | 145300 | 284713509450 | 11850 | 11830 | 11850 | 11810 | 73258 |
| 270 | 20240529 | 145200 | 283846665630 | 11830 | 11800 | 11830 | 11760 | 48302 |
| 271 | 20240529 | 145100 | 283276655860 | 11810 | 11720 | 11820 | 11710 | 57674 |
| 272 | 20240529 | 145000 | 282596981570 | 11710 | 11750 | 11780 | 11700 | 56427 |
| 273 | 20240529 | 144900 | 281934676780 | 11760 | 11770 | 11780 | 11700 | 104572 |
| 274 | 20240529 | 144800 | 280708012240 | 11760 | 11800 | 11800 | 11740 | 80037 |
| 275 | 20240529 | 144700 | 279765975740 | 11800 | 11820 | 11870 | 11790 | 42458 |
| 276 | 20240529 | 144600 | 279263718370 | 11820 | 11850 | 11850 | 11790 | 41997 |
| 277 | 20240529 | 144500 | 278767432990 | 11840 | 11880 | 11890 | 11820 | 27269 |
| 278 | 20240529 | 144400 | 278444331500 | 11880 | 11890 | 11900 | 11850 | 19747 |
| 279 | 20240529 | 144300 | 278209846960 | 11890 | 11870 | 11930 | 11850 | 54229 |
| 280 | 20240529 | 144200 | 277565341680 | 11870 | 11820 | 11880 | 11820 | 33674 |
| 281 | 20240529 | 144100 | 277166254640 | 11820 | 11860 | 11870 | 11780 | 58008 |
| 282 | 20240529 | 144000 | 276480463220 | 11830 | 11890 | 11900 | 11780 | 145060 |
| 283 | 20240529 | 143900 | 274763523340 | 11880 | 11930 | 11930 | 11870 | 64262 |
| 284 | 20240529 | 143800 | 273999121150 | 11920 | 11940 | 11950 | 11880 | 68516 |
| 285 | 20240529 | 143700 | 273183142820 | 11940 | 11970 | 11970 | 11920 | 38771 |
| 286 | 20240529 | 143600 | 272720234230 | 11970 | 12010 | 12010 | 11960 | 40482 |
| 287 | 20240529 | 143500 | 272234737820 | 12010 | 11940 | 12010 | 11930 | 44943 |
| 288 | 20240529 | 143400 | 271696652560 | 11940 | 11930 | 12000 | 11930 | 34875 |
| 289 | 20240529 | 143300 | 271279779580 | 11930 | 12000 | 12010 | 11930 | 55938 |
| 290 | 20240529 | 143200 | 270609990740 | 12010 | 11940 | 12040 | 11940 | 104223 |
| 291 | 20240529 | 143100 | 269360034470 | 11950 | 11900 | 11980 | 11880 | 95055 |
| 292 | 20240529 | 143000 | 268224433170 | 11900 | 11940 | 11950 | 11890 | 85363 |
| 293 | 20240529 | 142900 | 267206478550 | 11940 | 12000 | 12030 | 11870 | 156785 |
| 294 | 20240529 | 142800 | 265335181270 | 12000 | 12040 | 12050 | 11950 | 115406 |
| 295 | 20240529 | 142700 | 263950642680 | 12050 | 11980 | 12070 | 11970 | 221874 |
| 296 | 20240529 | 142600 | 261280236430 | 11970 | 11980 | 11990 | 11950 | 66027 |
| 297 | 20240529 | 142500 | 260489882160 | 11980 | 11940 | 12020 | 11940 | 131472 |
| 298 | 20240529 | 142400 | 258914198500 | 11940 | 11990 | 12030 | 11940 | 218339 |
| 299 | 20240529 | 142300 | 256297522610 | 11990 | 11990 | 12000 | 11900 | 304422 |
| 300 | 20240529 | 142200 | 252653656240 | 11990 | 11850 | 11990 | 11810 | 309938 |
| 301 | 20240529 | 142100 | 248960124580 | 11850 | 11770 | 11850 | 11750 | 85237 |
| 302 | 20240529 | 142000 | 247953499520 | 11760 | 11760 | 11780 | 11740 | 15229 |
| 303 | 20240529 | 141900 | 247774369130 | 11760 | 11770 | 11770 | 11740 | 14686 |
| 304 | 20240529 | 141800 | 247601752960 | 11760 | 11740 | 11770 | 11740 | 13363 |
| 305 | 20240529 | 141700 | 247444718580 | 11740 | 11770 | 11770 | 11720 | 19397 |
| 306 | 20240529 | 141600 | 247216976680 | 11760 | 11750 | 11790 | 11750 | 22698 |
| 307 | 20240529 | 141500 | 246949765070 | 11750 | 11790 | 11800 | 11700 | 41982 |
| 308 | 20240529 | 141400 | 246456174820 | 11780 | 11750 | 11790 | 11740 | 16828 |
| 309 | 20240529 | 141300 | 246258045010 | 11750 | 11740 | 11750 | 11720 | 10578 |
| 310 | 20240529 | 141200 | 246133847310 | 11740 | 11710 | 11750 | 11700 | 13703 |
| 311 | 20240529 | 141100 | 245973126340 | 11710 | 11770 | 11790 | 11710 | 23370 |
| 312 | 20240529 | 141000 | 245698666500 | 11760 | 11740 | 11770 | 11720 | 19537 |
| 313 | 20240529 | 140900 | 245469298220 | 11740 | 11760 | 11810 | 11740 | 63908 |
| 314 | 20240529 | 140800 | 244716064170 | 11760 | 11720 | 11790 | 11720 | 65577 |
| 315 | 20240529 | 140700 | 243944447310 | 11720 | 11730 | 11740 | 11710 | 13296 |
| 316 | 20240529 | 140600 | 243788488770 | 11730 | 11700 | 11740 | 11700 | 18246 |
| 317 | 20240529 | 140500 | 243574636370 | 11700 | 11720 | 11730 | 11700 | 10622 |
| 318 | 20240529 | 140400 | 243450231280 | 11720 | 11720 | 11730 | 11700 | 17820 |
| 319 | 20240529 | 140300 | 243241483090 | 11720 | 11740 | 11750 | 11700 | 23467 |
| 320 | 20240529 | 140200 | 242966238930 | 11740 | 11690 | 11750 | 11670 | 44678 |
| 321 | 20240529 | 140100 | 242442434180 | 11700 | 11680 | 11700 | 11670 | 4790 |
| 322 | 20240529 | 140000 | 242386461510 | 11670 | 11700 | 11700 | 11650 | 9388 |
| 323 | 20240529 | 135900 | 242276790980 | 11710 | 11680 | 11710 | 11680 | 13843 |
| 324 | 20240529 | 135800 | 242114800980 | 11680 | 11670 | 11680 | 11640 | 15218 |
| 325 | 20240529 | 135700 | 241937408100 | 11670 | 11690 | 11720 | 11650 | 14078 |
| 326 | 20240529 | 135600 | 241772741280 | 11700 | 11670 | 11700 | 11650 | 18717 |
| 327 | 20240529 | 135500 | 241554032200 | 11670 | 11690 | 11700 | 11640 | 25795 |
| 328 | 20240529 | 135400 | 241253113300 | 11680 | 11670 | 11720 | 11660 | 25478 |
| 329 | 20240529 | 135300 | 240955108690 | 11670 | 11660 | 11670 | 11650 | 6431 |
| 330 | 20240529 | 135200 | 240880116770 | 11660 | 11660 | 11680 | 11650 | 10754 |
| 331 | 20240529 | 135100 | 240754671570 | 11650 | 11660 | 11680 | 11650 | 11864 |
| 332 | 20240529 | 135000 | 240616316670 | 11670 | 11710 | 11710 | 11660 | 24573 |
| 333 | 20240529 | 134900 | 240329339590 | 11710 | 11680 | 11720 | 11660 | 45654 |
| 334 | 20240529 | 134800 | 239795624820 | 11680 | 11640 | 11690 | 11630 | 47706 |
| 335 | 20240529 | 134700 | 239239342460 | 11640 | 11590 | 11670 | 11590 | 51808 |
| 336 | 20240529 | 134600 | 238636288140 | 11590 | 11580 | 11590 | 11570 | 5910 |
| 337 | 20240529 | 134500 | 238567844850 | 11580 | 11560 | 11610 | 11560 | 14045 |
| 338 | 20240529 | 134400 | 238405137880 | 11560 | 11570 | 11570 | 11560 | 5931 |
| 339 | 20240529 | 134300 | 238336553410 | 11570 | 11580 | 11590 | 11570 | 7300 |
| 340 | 20240529 | 134200 | 238252065400 | 11580 | 11580 | 11590 | 11570 | 8037 |
| 341 | 20240529 | 134100 | 238159044330 | 11580 | 11600 | 11600 | 11530 | 19920 |
| 342 | 20240529 | 134000 | 237928650880 | 11590 | 11600 | 11610 | 11590 | 11328 |
| 343 | 20240529 | 133900 | 237797258850 | 11600 | 11600 | 11610 | 11580 | 17415 |
| 344 | 20240529 | 133800 | 237595227180 | 11600 | 11580 | 11600 | 11560 | 20185 |
| 345 | 20240529 | 133700 | 237361454280 | 11570 | 11550 | 11580 | 11540 | 18217 |
| 346 | 20240529 | 133600 | 237150779160 | 11560 | 11520 | 11560 | 11500 | 11311 |
| 347 | 20240529 | 133500 | 237020357770 | 11520 | 11480 | 11570 | 11470 | 19033 |
| 348 | 20240529 | 133400 | 236800843800 | 11470 | 11470 | 11490 | 11470 | 10678 |
| 349 | 20240529 | 133300 | 236678321390 | 11470 | 11510 | 11510 | 11470 | 8526 |
| 350 | 20240529 | 133200 | 236580326040 | 11500 | 11520 | 11520 | 11480 | 10203 |
| 351 | 20240529 | 133100 | 236462977310 | 11510 | 11460 | 11520 | 11460 | 13783 |
| 352 | 20240529 | 133000 | 236304682610 | 11460 | 11480 | 11490 | 11450 | 26888 |
| 353 | 20240529 | 132900 | 235996550670 | 11480 | 11480 | 11500 | 11470 | 12954 |
| 354 | 20240529 | 132800 | 235847782910 | 11490 | 11490 | 11510 | 11490 | 11365 |
| 355 | 20240529 | 132700 | 235717126690 | 11490 | 11490 | 11540 | 11480 | 12264 |
| 356 | 20240529 | 132600 | 235576022180 | 11470 | 11470 | 11490 | 11460 | 14837 |
| 357 | 20240529 | 132500 | 235405779960 | 11470 | 11500 | 11500 | 11460 | 33611 |
| 358 | 20240529 | 132400 | 235020009390 | 11500 | 11510 | 11520 | 11460 | 45453 |
| 359 | 20240529 | 132300 | 234498266470 | 11520 | 11560 | 11560 | 11510 | 13380 |
| 360 | 20240529 | 132200 | 234343898740 | 11560 | 11530 | 11570 | 11520 | 12825 |
| 361 | 20240529 | 132100 | 234195757550 | 11540 | 11570 | 11580 | 11500 | 35598 |
| 362 | 20240529 | 132000 | 233785505490 | 11580 | 11560 | 11580 | 11550 | 8398 |
| 363 | 20240529 | 131900 | 233688389020 | 11560 | 11540 | 11580 | 11530 | 23689 |
| 364 | 20240529 | 131800 | 233414502270 | 11540 | 11530 | 11550 | 11510 | 41742 |
| 365 | 20240529 | 131700 | 232933417320 | 11530 | 11600 | 11600 | 11530 | 43501 |
| 366 | 20240529 | 131600 | 232430594870 | 11600 | 11580 | 11630 | 11570 | 36232 |
| 367 | 20240529 | 131500 | 232010532280 | 11570 | 11670 | 11680 | 11530 | 98679 |
| 368 | 20240529 | 131400 | 230865356140 | 11670 | 11670 | 11690 | 11660 | 12132 |
| 369 | 20240529 | 131300 | 230723697690 | 11670 | 11720 | 11720 | 11650 | 41184 |
| 370 | 20240529 | 131200 | 230243000900 | 11710 | 11780 | 11780 | 11710 | 35059 |
| 371 | 20240529 | 131100 | 229831231980 | 11770 | 11720 | 11780 | 11710 | 36188 |
| 372 | 20240529 | 131000 | 229406130720 | 11710 | 11700 | 11730 | 11690 | 10839 |
| 373 | 20240529 | 130900 | 229279162940 | 11690 | 11680 | 11710 | 11680 | 11052 |
| 374 | 20240529 | 130800 | 229149927310 | 11690 | 11730 | 11740 | 11680 | 19970 |
| 375 | 20240529 | 130700 | 228916032700 | 11720 | 11700 | 11750 | 11670 | 26628 |
| 376 | 20240529 | 130600 | 228604305940 | 11690 | 11720 | 11720 | 11680 | 23012 |
| 377 | 20240529 | 130500 | 228335112720 | 11720 | 11750 | 11750 | 11710 | 20005 |
| 378 | 20240529 | 130400 | 228100441430 | 11740 | 11710 | 11770 | 11700 | 25130 |
| 379 | 20240529 | 130300 | 227805520130 | 11710 | 11750 | 11750 | 11700 | 38888 |
| 380 | 20240529 | 130200 | 227349544370 | 11750 | 11780 | 11800 | 11750 | 25978 |
| 381 | 20240529 | 130100 | 227043707730 | 11790 | 11820 | 11830 | 11740 | 60667 |
| 382 | 20240529 | 130000 | 226328254900 | 11820 | 11840 | 11850 | 11760 | 66358 |
| 383 | 20240529 | 125900 | 225544464600 | 11840 | 11790 | 11870 | 11780 | 194697 |
| 384 | 20240529 | 125800 | 223242312540 | 11790 | 11770 | 11790 | 11740 | 35871 |
| 385 | 20240529 | 125700 | 222820239850 | 11760 | 11690 | 11790 | 11690 | 40306 |
| 386 | 20240529 | 125600 | 222346580450 | 11690 | 11690 | 11710 | 11630 | 57771 |
| 387 | 20240529 | 125500 | 221672541320 | 11690 | 11720 | 11730 | 11680 | 19194 |
| 388 | 20240529 | 125400 | 221448058760 | 11730 | 11720 | 11730 | 11680 | 30934 |
| 389 | 20240529 | 125300 | 221085906670 | 11720 | 11730 | 11810 | 11700 | 66252 |
| 390 | 20240529 | 125200 | 220306588450 | 11720 | 11740 | 11750 | 11710 | 28233 |
| 391 | 20240529 | 125100 | 219975500860 | 11750 | 11760 | 11770 | 11740 | 21100 |
| 392 | 20240529 | 125000 | 219727551820 | 11760 | 11770 | 11800 | 11730 | 36505 |
| 393 | 20240529 | 124900 | 219297783710 | 11770 | 11750 | 11770 | 11680 | 34429 |
| 394 | 20240529 | 124800 | 218894353830 | 11750 | 11750 | 11760 | 11700 | 33059 |
| 395 | 20240529 | 124700 | 218506679440 | 11750 | 11760 | 11770 | 11700 | 45063 |
| 396 | 20240529 | 124600 | 217977865330 | 11760 | 11750 | 11780 | 11740 | 32860 |
| 397 | 20240529 | 124500 | 217591634310 | 11750 | 11800 | 11820 | 11750 | 87787 |
| 398 | 20240529 | 124400 | 216556224830 | 11790 | 11740 | 11820 | 11710 | 92794 |
| 399 | 20240529 | 124300 | 215463516660 | 11740 | 11770 | 11770 | 11670 | 78636 |
| 400 | 20240529 | 124200 | 214541060500 | 11770 | 11730 | 11800 | 11700 | 147833 |
| 401 | 20240529 | 124100 | 212802056530 | 11730 | 11710 | 11770 | 11680 | 144942 |
| 402 | 20240529 | 124000 | 211100110680 | 11720 | 11560 | 11750 | 11560 | 145565 |
| 403 | 20240529 | 123900 | 209399991480 | 11570 | 11570 | 11580 | 11540 | 9612 |
| 404 | 20240529 | 123800 | 209288938140 | 11570 | 11570 | 11580 | 11550 | 15169 |
| 405 | 20240529 | 123700 | 209113546210 | 11570 | 11600 | 11600 | 11560 | 17847 |
| 406 | 20240529 | 123600 | 208906781130 | 11600 | 11580 | 11600 | 11580 | 8315 |
| 407 | 20240529 | 123500 | 208810396110 | 11580 | 11610 | 11620 | 11580 | 31006 |
| 408 | 20240529 | 123400 | 208450649610 | 11610 | 11560 | 11610 | 11550 | 53433 |
| 409 | 20240529 | 123300 | 207831336430 | 11580 | 11560 | 11580 | 11510 | 34039 |
| 410 | 20240529 | 123200 | 207438385330 | 11560 | 11540 | 11560 | 11530 | 28695 |
| 411 | 20240529 | 123100 | 207107033270 | 11530 | 11480 | 11540 | 11470 | 38872 |
| 412 | 20240529 | 123000 | 206659331670 | 11480 | 11470 | 11490 | 11460 | 8559 |
| 413 | 20240529 | 122900 | 206561092060 | 11470 | 11420 | 11470 | 11390 | 34733 |
| 414 | 20240529 | 122800 | 206164557420 | 11430 | 11430 | 11460 | 11410 | 8668 |
| 415 | 20240529 | 122700 | 206065510510 | 11440 | 11470 | 11470 | 11430 | 8509 |
| 416 | 20240529 | 122600 | 205968163490 | 11470 | 11440 | 11470 | 11440 | 7174 |
| 417 | 20240529 | 122500 | 205885977610 | 11450 | 11440 | 11450 | 11420 | 8158 |
| 418 | 20240529 | 122400 | 205792739800 | 11450 | 11470 | 11480 | 11450 | 6177 |
| 419 | 20240529 | 122300 | 205721914610 | 11470 | 11470 | 11490 | 11470 | 3675 |
| 420 | 20240529 | 122200 | 205679723580 | 11480 | 11500 | 11500 | 11470 | 5947 |
| 421 | 20240529 | 122100 | 205611431370 | 11500 | 11450 | 11510 | 11420 | 21941 |
| 422 | 20240529 | 122000 | 205359884970 | 11450 | 11500 | 11500 | 11440 | 15572 |
| 423 | 20240529 | 121900 | 205181246290 | 11500 | 11490 | 11510 | 11490 | 9675 |
| 424 | 20240529 | 121800 | 205069981860 | 11500 | 11490 | 11500 | 11480 | 14188 |
| 425 | 20240529 | 121700 | 204906981520 | 11490 | 11450 | 11500 | 11450 | 29329 |
| 426 | 20240529 | 121600 | 204570165120 | 11460 | 11430 | 11460 | 11410 | 9090 |
| 427 | 20240529 | 121500 | 204466183650 | 11400 | 11410 | 11430 | 11380 | 41739 |
| 428 | 20240529 | 121400 | 203990426960 | 11410 | 11420 | 11450 | 11410 | 18316 |
| 429 | 20240529 | 121300 | 203781207920 | 11420 | 11440 | 11440 | 11410 | 22501 |
| 430 | 20240529 | 121200 | 203524107800 | 11430 | 11480 | 11490 | 11430 | 26442 |
| 431 | 20240529 | 121100 | 203220923960 | 11480 | 11450 | 11480 | 11440 | 31738 |
| 432 | 20240529 | 121000 | 202857173310 | 11450 | 11420 | 11450 | 11360 | 64519 |
| 433 | 20240529 | 120900 | 202122064280 | 11420 | 11550 | 11550 | 11380 | 153067 |
| 434 | 20240529 | 120800 | 200368762860 | 11550 | 11580 | 11580 | 11550 | 15816 |
| 435 | 20240529 | 120700 | 200185867110 | 11570 | 11590 | 11600 | 11570 | 7109 |
| 436 | 20240529 | 120600 | 200103528750 | 11590 | 11580 | 11600 | 11580 | 4376 |
| 437 | 20240529 | 120500 | 200052831600 | 11600 | 11620 | 11620 | 11580 | 8104 |
| 438 | 20240529 | 120400 | 199958841150 | 11620 | 11600 | 11620 | 11600 | 4810 |
| 439 | 20240529 | 120300 | 199903006840 | 11610 | 11610 | 11620 | 11590 | 10010 |
| 440 | 20240529 | 120200 | 199786880620 | 11610 | 11620 | 11620 | 11600 | 11837 |
| 441 | 20240529 | 120100 | 199649433490 | 11620 | 11580 | 11620 | 11570 | 20377 |
| 442 | 20240529 | 120000 | 199412969660 | 11570 | 11560 | 11580 | 11550 | 6351 |
| 443 | 20240529 | 115900 | 199339515630 | 11560 | 11540 | 11560 | 11540 | 6027 |
| 444 | 20240529 | 115800 | 199269915570 | 11540 | 11530 | 11570 | 11530 | 6264 |
| 445 | 20240529 | 115700 | 199197593160 | 11530 | 11540 | 11540 | 11530 | 5831 |
| 446 | 20240529 | 115600 | 199130344470 | 11530 | 11540 | 11540 | 11520 | 11989 |
| 447 | 20240529 | 115500 | 198992118800 | 11530 | 11550 | 11570 | 11530 | 11199 |
| 448 | 20240529 | 115400 | 198862790730 | 11560 | 11570 | 11580 | 11550 | 11375 |
| 449 | 20240529 | 115300 | 198731202740 | 11570 | 11530 | 11570 | 11520 | 29346 |
| 450 | 20240529 | 115200 | 198392739910 | 11530 | 11550 | 11550 | 11530 | 22147 |
| 451 | 20240529 | 115100 | 198137214510 | 11550 | 11550 | 11560 | 11540 | 35785 |
| 452 | 20240529 | 115000 | 197724009020 | 11550 | 11580 | 11590 | 11550 | 26719 |
| 453 | 20240529 | 114900 | 197415031790 | 11580 | 11580 | 11590 | 11570 | 7669 |
| 454 | 20240529 | 114800 | 197326213970 | 11580 | 11620 | 11630 | 11560 | 56111 |
| 455 | 20240529 | 114700 | 196676215450 | 11630 | 11610 | 11630 | 11600 | 14514 |
| 456 | 20240529 | 114600 | 196507733800 | 11620 | 11660 | 11680 | 11610 | 18169 |
| 457 | 20240529 | 114500 | 196296348370 | 11660 | 11680 | 11680 | 11650 | 7075 |
| 458 | 20240529 | 114400 | 196213853420 | 11680 | 11700 | 11710 | 11660 | 10516 |
| 459 | 20240529 | 114300 | 196090966540 | 11710 | 11640 | 11710 | 11640 | 8893 |
| 460 | 20240529 | 114200 | 195987109870 | 11630 | 11670 | 11670 | 11630 | 16355 |
| 461 | 20240529 | 114100 | 195796636660 | 11670 | 11690 | 11720 | 11660 | 22912 |
| 462 | 20240529 | 114000 | 195528651600 | 11690 | 11650 | 11700 | 11640 | 18609 |
| 463 | 20240529 | 113900 | 195311285880 | 11650 | 11640 | 11650 | 11640 | 9911 |
| 464 | 20240529 | 113800 | 195195912950 | 11640 | 11630 | 11650 | 11630 | 6256 |
| 465 | 20240529 | 113700 | 195123094300 | 11630 | 11620 | 11630 | 11600 | 9110 |
| 466 | 20240529 | 113600 | 195017211110 | 11630 | 11620 | 11630 | 11610 | 7023 |
| 467 | 20240529 | 113500 | 194935630960 | 11620 | 11620 | 11630 | 11610 | 8486 |
| 468 | 20240529 | 113400 | 194837047360 | 11620 | 11650 | 11650 | 11620 | 6518 |
| 469 | 20240529 | 113300 | 194761214370 | 11630 | 11640 | 11660 | 11620 | 10677 |
| 470 | 20240529 | 113200 | 194636952350 | 11640 | 11620 | 11650 | 11610 | 9469 |
| 471 | 20240529 | 113100 | 194526800620 | 11620 | 11640 | 11650 | 11610 | 5695 |
| 472 | 20240529 | 113000 | 194460604150 | 11640 | 11610 | 11640 | 11590 | 18052 |
| 473 | 20240529 | 112900 | 194251175850 | 11610 | 11640 | 11640 | 11600 | 28832 |
| 474 | 20240529 | 112800 | 193916347810 | 11640 | 11670 | 11670 | 11640 | 7870 |
| 475 | 20240529 | 112700 | 193824644930 | 11650 | 11700 | 11700 | 11650 | 9559 |
| 476 | 20240529 | 112600 | 193713084570 | 11700 | 11680 | 11700 | 11680 | 6070 |
| 477 | 20240529 | 112500 | 193642128670 | 11680 | 11670 | 11690 | 11670 | 4423 |
| 478 | 20240529 | 112400 | 193590460710 | 11670 | 11640 | 11680 | 11640 | 7143 |
| 479 | 20240529 | 112300 | 193507168340 | 11650 | 11640 | 11650 | 11630 | 6742 |
| 480 | 20240529 | 112200 | 193428682440 | 11640 | 11670 | 11680 | 11630 | 9708 |
| 481 | 20240529 | 112100 | 193315584320 | 11670 | 11720 | 11720 | 11660 | 13112 |
| 482 | 20240529 | 112000 | 193162334400 | 11720 | 11680 | 11730 | 11670 | 10202 |
| 483 | 20240529 | 111900 | 193042927390 | 11680 | 11740 | 11750 | 11680 | 27514 |
| 484 | 20240529 | 111800 | 192720494040 | 11740 | 11710 | 11750 | 11700 | 34163 |
| 485 | 20240529 | 111700 | 192319802450 | 11710 | 11660 | 11720 | 11650 | 28462 |
| 486 | 20240529 | 111600 | 191986891220 | 11660 | 11620 | 11660 | 11600 | 17426 |
| 487 | 20240529 | 111500 | 191784039390 | 11600 | 11610 | 11620 | 11580 | 33093 |
| 488 | 20240529 | 111400 | 191400336810 | 11620 | 11620 | 11640 | 11610 | 12195 |
| 489 | 20240529 | 111300 | 191258659860 | 11620 | 11650 | 11650 | 11610 | 17227 |
| 490 | 20240529 | 111200 | 191058415310 | 11640 | 11610 | 11670 | 11610 | 23260 |
| 491 | 20240529 | 111100 | 190787675180 | 11620 | 11650 | 11650 | 11590 | 59276 |
| 492 | 20240529 | 111000 | 190099384350 | 11650 | 11680 | 11680 | 11630 | 28325 |
| 493 | 20240529 | 110900 | 189769471380 | 11680 | 11650 | 11690 | 11640 | 20398 |
| 494 | 20240529 | 110800 | 189531511050 | 11650 | 11730 | 11730 | 11650 | 55886 |
| 495 | 20240529 | 110700 | 188879046160 | 11720 | 11730 | 11750 | 11720 | 13903 |
| 496 | 20240529 | 110600 | 188715905710 | 11740 | 11710 | 11760 | 11700 | 15206 |
| 497 | 20240529 | 110500 | 188537501650 | 11700 | 11690 | 11720 | 11680 | 13106 |
| 498 | 20240529 | 110400 | 188384216530 | 11690 | 11720 | 11750 | 11690 | 19880 |
| 499 | 20240529 | 110300 | 188151402140 | 11720 | 11760 | 11760 | 11710 | 15402 |
| 500 | 20240529 | 110200 | 187970579880 | 11760 | 11720 | 11780 | 11720 | 26442 |
| 501 | 20240529 | 110100 | 187659575840 | 11730 | 11680 | 11730 | 11670 | 28186 |
| 502 | 20240529 | 110000 | 187330018300 | 11680 | 11720 | 11730 | 11680 | 20252 |
| 503 | 20240529 | 105900 | 187093175510 | 11730 | 11700 | 11730 | 11700 | 20083 |
| 504 | 20240529 | 105800 | 186857999010 | 11700 | 11720 | 11720 | 11670 | 57356 |
| 505 | 20240529 | 105700 | 186187489860 | 11720 | 11760 | 11760 | 11720 | 26442 |
| 506 | 20240529 | 105600 | 185877166080 | 11760 | 11740 | 11760 | 11730 | 18823 |
| 507 | 20240529 | 105500 | 185656188500 | 11740 | 11740 | 11800 | 11730 | 39179 |
| 508 | 20240529 | 105400 | 185195245620 | 11730 | 11840 | 11860 | 11700 | 95732 |
| 509 | 20240529 | 105300 | 184067328760 | 11850 | 11830 | 11870 | 11830 | 46026 |
| 510 | 20240529 | 105200 | 183521861050 | 11840 | 11820 | 11850 | 11810 | 30583 |
| 511 | 20240529 | 105100 | 183160091000 | 11830 | 11790 | 11840 | 11780 | 37462 |
| 512 | 20240529 | 105000 | 182718025250 | 11790 | 11820 | 11840 | 11710 | 93731 |
| 513 | 20240529 | 104900 | 181615439920 | 11830 | 11900 | 11900 | 11790 | 107968 |
| 514 | 20240529 | 104800 | 180336602520 | 11900 | 11850 | 11910 | 11830 | 154014 |
| 515 | 20240529 | 104700 | 178508191000 | 11860 | 11770 | 11860 | 11760 | 84020 |
| 516 | 20240529 | 104600 | 177515169760 | 11780 | 11780 | 11830 | 11760 | 67079 |
| 517 | 20240529 | 104500 | 176723789080 | 11790 | 11770 | 11820 | 11750 | 99123 |
| 518 | 20240529 | 104400 | 175555004360 | 11770 | 11720 | 11770 | 11710 | 23641 |
| 519 | 20240529 | 104300 | 175277468610 | 11720 | 11720 | 11720 | 11690 | 28058 |
| 520 | 20240529 | 104200 | 174949061520 | 11710 | 11710 | 11770 | 11710 | 46838 |
| 521 | 20240529 | 104100 | 174399109220 | 11730 | 11730 | 11770 | 11700 | 45958 |
| 522 | 20240529 | 104000 | 173859585200 | 11730 | 11680 | 11770 | 11680 | 102696 |
| 523 | 20240529 | 103900 | 172654173370 | 11690 | 11690 | 11700 | 11670 | 36663 |
| 524 | 20240529 | 103800 | 172225694180 | 11690 | 11640 | 11700 | 11640 | 32214 |
| 525 | 20240529 | 103700 | 171849490220 | 11650 | 11600 | 11660 | 11590 | 27000 |
| 526 | 20240529 | 103600 | 171535326750 | 11590 | 11590 | 11600 | 11570 | 30262 |
| 527 | 20240529 | 103500 | 171184767410 | 11600 | 11660 | 11660 | 11590 | 32279 |
| 528 | 20240529 | 103400 | 170809316270 | 11660 | 11660 | 11670 | 11650 | 13951 |
| 529 | 20240529 | 103300 | 170646660050 | 11650 | 11620 | 11680 | 11610 | 25472 |
| 530 | 20240529 | 103200 | 170349764160 | 11620 | 11630 | 11640 | 11550 | 46358 |
| 531 | 20240529 | 103100 | 169812454300 | 11630 | 11620 | 11670 | 11610 | 33117 |
| 532 | 20240529 | 103000 | 169427050980 | 11620 | 11720 | 11720 | 11560 | 114741 |
| 533 | 20240529 | 102900 | 168093979450 | 11710 | 11700 | 11730 | 11680 | 43513 |
| 534 | 20240529 | 102800 | 167584943190 | 11700 | 11750 | 11760 | 11700 | 34821 |
| 535 | 20240529 | 102700 | 167176426530 | 11750 | 11780 | 11830 | 11720 | 110832 |
| 536 | 20240529 | 102600 | 165869980730 | 11780 | 11700 | 11780 | 11690 | 109592 |
| 537 | 20240529 | 102500 | 164581621370 | 11690 | 11660 | 11710 | 11650 | 28805 |
| 538 | 20240529 | 102400 | 164245127980 | 11660 | 11700 | 11700 | 11640 | 24234 |
| 539 | 20240529 | 102300 | 163962311910 | 11700 | 11710 | 11720 | 11690 | 23201 |
| 540 | 20240529 | 102200 | 163690651990 | 11710 | 11660 | 11720 | 11630 | 21318 |
| 541 | 20240529 | 102100 | 163442010750 | 11650 | 11710 | 11710 | 11650 | 43915 |
| 542 | 20240529 | 102000 | 162928892000 | 11710 | 11720 | 11740 | 11680 | 51248 |
| 543 | 20240529 | 101900 | 162328828010 | 11730 | 11690 | 11730 | 11670 | 59161 |
| 544 | 20240529 | 101800 | 161636735550 | 11690 | 11620 | 11690 | 11610 | 32504 |
| 545 | 20240529 | 101700 | 161257603050 | 11620 | 11630 | 11650 | 11600 | 21573 |
| 546 | 20240529 | 101600 | 161007026000 | 11620 | 11670 | 11700 | 11610 | 63224 |
| 547 | 20240529 | 101500 | 160270022580 | 11670 | 11630 | 11690 | 11610 | 60247 |
| 548 | 20240529 | 101400 | 159567862340 | 11640 | 11530 | 11650 | 11530 | 86900 |
| 549 | 20240529 | 101300 | 158558829180 | 11530 | 11590 | 11610 | 11520 | 80278 |
| 550 | 20240529 | 101200 | 157630798480 | 11590 | 11620 | 11620 | 11590 | 31356 |
| 551 | 20240529 | 101100 | 157266905480 | 11620 | 11690 | 11690 | 11590 | 47866 |
| 552 | 20240529 | 101000 | 156710083520 | 11690 | 11650 | 11700 | 11580 | 82313 |
| 553 | 20240529 | 100900 | 155752670080 | 11650 | 11670 | 11670 | 11630 | 43971 |
| 554 | 20240529 | 100800 | 155240608950 | 11670 | 11560 | 11670 | 11550 | 79685 |
| 555 | 20240529 | 100700 | 154314929670 | 11560 | 11630 | 11710 | 11560 | 127047 |
| 556 | 20240529 | 100600 | 152835565040 | 11620 | 11730 | 11740 | 11580 | 240074 |
| 557 | 20240529 | 100500 | 150039812440 | 11740 | 11800 | 11810 | 11730 | 92238 |
| 558 | 20240529 | 100400 | 148955866640 | 11800 | 11930 | 11930 | 11800 | 85811 |
| 559 | 20240529 | 100300 | 147937454190 | 11930 | 11850 | 11930 | 11830 | 61075 |
| 560 | 20240529 | 100200 | 147212158670 | 11840 | 11790 | 11920 | 11780 | 151418 |
| 561 | 20240529 | 100100 | 145416492550 | 11790 | 11800 | 11810 | 11750 | 44366 |
| 562 | 20240529 | 100000 | 144894139710 | 11790 | 11790 | 11850 | 11770 | 83701 |
| 563 | 20240529 | 095900 | 143905856210 | 11780 | 11800 | 11810 | 11730 | 105689 |
| 564 | 20240529 | 095800 | 142662142770 | 11810 | 11820 | 11850 | 11790 | 80717 |
| 565 | 20240529 | 095700 | 141707864570 | 11810 | 11720 | 11840 | 11710 | 107723 |
| 566 | 20240529 | 095600 | 140438563220 | 11720 | 11850 | 11860 | 11720 | 146731 |
| 567 | 20240529 | 095500 | 138710339770 | 11840 | 11850 | 11850 | 11750 | 240238 |
| 568 | 20240529 | 095400 | 135877483930 | 11830 | 11920 | 11960 | 11830 | 126680 |
| 569 | 20240529 | 095300 | 134369441560 | 11920 | 11900 | 11960 | 11870 | 139738 |
| 570 | 20240529 | 095200 | 132706454150 | 11890 | 11910 | 12020 | 11890 | 179176 |
| 571 | 20240529 | 095100 | 130563356390 | 11900 | 12130 | 12140 | 11880 | 349355 |
| 572 | 20240529 | 095000 | 126378052590 | 12130 | 12220 | 12220 | 12120 | 92439 |
| 573 | 20240529 | 094900 | 125253546570 | 12220 | 12140 | 12270 | 12130 | 163903 |
| 574 | 20240529 | 094800 | 123251186190 | 12130 | 12120 | 12250 | 12100 | 159325 |
| 575 | 20240529 | 094700 | 121312925310 | 12120 | 12210 | 12210 | 12090 | 189725 |
| 576 | 20240529 | 094600 | 119007644000 | 12200 | 12200 | 12300 | 12180 | 146161 |
| 577 | 20240529 | 094500 | 117219320830 | 12220 | 12330 | 12330 | 12180 | 217363 |
| 578 | 20240529 | 094400 | 114553450190 | 12330 | 12240 | 12380 | 12120 | 356514 |
| 579 | 20240529 | 094300 | 110170716290 | 12250 | 12270 | 12350 | 12230 | 227406 |
| 580 | 20240529 | 094200 | 107372803340 | 12280 | 12210 | 12350 | 12200 | 219244 |
| 581 | 20240529 | 094100 | 104680429200 | 12220 | 12270 | 12370 | 12130 | 310627 |
| 582 | 20240529 | 094000 | 100867274340 | 12280 | 12080 | 12340 | 12040 | 459290 |
| 583 | 20240529 | 093900 | 95242623250 | 12090 | 12150 | 12330 | 11990 | 559288 |
| 584 | 20240529 | 093800 | 88424941130 | 12160 | 11860 | 12200 | 11830 | 470805 |
| 585 | 20240529 | 093700 | 82731377000 | 11860 | 11930 | 12000 | 11860 | 99998 |
| 586 | 20240529 | 093600 | 81539891320 | 11920 | 12020 | 12050 | 11870 | 178213 |
| 587 | 20240529 | 093500 | 79406743480 | 12020 | 11910 | 12100 | 11860 | 270720 |
| 588 | 20240529 | 093400 | 76169863310 | 11920 | 12140 | 12140 | 11860 | 353525 |
| 589 | 20240529 | 093300 | 71943709120 | 12140 | 11920 | 12280 | 11920 | 818690 |
| 590 | 20240529 | 093200 | 61996639630 | 11930 | 11830 | 11940 | 11770 | 246622 |
| 591 | 20240529 | 093100 | 59071720310 | 11830 | 11830 | 11910 | 11810 | 232918 |
| 592 | 20240529 | 093000 | 56306891130 | 11830 | 12060 | 12070 | 11780 | 470225 |
| 593 | 20240529 | 092900 | 50719965460 | 12050 | 11930 | 12160 | 11820 | 662184 |
| 594 | 20240529 | 092800 | 42754036440 | 11930 | 11760 | 11930 | 11750 | 517077 |
| 595 | 20240529 | 092700 | 36619710890 | 11760 | 11630 | 11800 | 11560 | 472988 |
| 596 | 20240529 | 092600 | 31089659140 | 11630 | 11500 | 11640 | 11490 | 419358 |
| 597 | 20240529 | 092500 | 26243461580 | 11540 | 11540 | 11540 | 11540 | 0 |
| 598 | 20240529 | 092400 | 26243461580 | 11540 | 11540 | 11540 | 11540 | 0 |
| 599 | 20240529 | 092300 | 26243461580 | 11540 | 11430 | 11540 | 11310 | 418431 |
| 600 | 20240529 | 092200 | 21447938310 | 11430 | 11120 | 11430 | 11120 | 214093 |
| 601 | 20240529 | 092100 | 19029399870 | 11120 | 11170 | 11190 | 11120 | 42630 |
| 602 | 20240529 | 092000 | 18554152460 | 11170 | 11240 | 11250 | 11160 | 76185 |
| 603 | 20240529 | 091900 | 17700713350 | 11240 | 11150 | 11240 | 11120 | 132171 |
| 604 | 20240529 | 091800 | 16223828090 | 11140 | 11100 | 11170 | 11100 | 52671 |
| 605 | 20240529 | 091700 | 15637080140 | 11120 | 11130 | 11170 | 11100 | 63163 |
| 606 | 20240529 | 091600 | 14934279030 | 11110 | 11160 | 11170 | 11050 | 129383 |
| 607 | 20240529 | 091500 | 13496555170 | 11170 | 11100 | 11190 | 11050 | 150178 |
| 608 | 20240529 | 091400 | 11825811880 | 11100 | 11060 | 11130 | 11050 | 136073 |
| 609 | 20240529 | 091300 | 10316426850 | 11070 | 10940 | 11100 | 10900 | 209203 |
| 610 | 20240529 | 091200 | 8017414040 | 10930 | 10780 | 10940 | 10770 | 112561 |
| 611 | 20240529 | 091100 | 6793878180 | 10770 | 10710 | 10790 | 10710 | 14235 |
| 612 | 20240529 | 091000 | 6640722320 | 10710 | 10770 | 10780 | 10700 | 38845 |
| 613 | 20240529 | 090900 | 6224027970 | 10770 | 10790 | 10800 | 10760 | 18129 |
| 614 | 20240529 | 090800 | 6028518650 | 10790 | 10760 | 10790 | 10740 | 36688 |
| 615 | 20240529 | 090700 | 5633338060 | 10760 | 10790 | 10790 | 10750 | 22663 |
| 616 | 20240529 | 090600 | 5389074540 | 10800 | 10830 | 10840 | 10770 | 37684 |
| 617 | 20240529 | 090500 | 4982241580 | 10830 | 10810 | 10850 | 10750 | 61018 |
| 618 | 20240529 | 090400 | 4322762570 | 10810 | 10830 | 10880 | 10800 | 83284 |
| 619 | 20240529 | 090300 | 3419706450 | 10820 | 10720 | 10830 | 10690 | 79278 |
| 620 | 20240529 | 090200 | 2566434330 | 10680 | 10640 | 10740 | 10610 | 65863 |
| 621 | 20240529 | 090100 | 1863744370 | 10650 | 10630 | 10700 | 10620 | 70425 |
| 622 | 20240529 | 090000 | 1112599590 | 10630 | 10500 | 10660 | 10400 | 105506 |