33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 18880 |
| 3 | 20240814 | 191600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240814 | 191500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240814 | 191400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240814 | 191300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240814 | 191200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240814 | 191100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240814 | 191000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240814 | 190900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240814 | 190800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240814 | 190700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240814 | 190600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240814 | 190500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240814 | 190400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240814 | 190300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240814 | 190200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240814 | 190100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240814 | 190000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240814 | 185900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240814 | 185800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240814 | 185700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240814 | 185600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240814 | 185500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240814 | 185400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240814 | 185300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240814 | 185200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240814 | 185100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240814 | 185000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240814 | 184900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240814 | 184800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240814 | 184700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 18880 |
| 33 | 20240814 | 184600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240814 | 184500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240814 | 184400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240814 | 184300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240814 | 184200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240814 | 184100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240814 | 184000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240814 | 183900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240814 | 183800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240814 | 183700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240814 | 183600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240814 | 183500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240814 | 183400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240814 | 183300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240814 | 183200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240814 | 183100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240814 | 183000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240814 | 182900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240814 | 182800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240814 | 182700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240814 | 182600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240814 | 182500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240814 | 182400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240814 | 182300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240814 | 182200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240814 | 182100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240814 | 182000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240814 | 181900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240814 | 181800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240814 | 181700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 18880 |
| 63 | 20240814 | 181600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240814 | 181500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240814 | 181400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240814 | 181300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240814 | 181200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240814 | 181100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240814 | 181000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240814 | 180900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240814 | 180800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240814 | 180700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240814 | 180600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240814 | 180500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240814 | 180400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240814 | 180300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240814 | 180200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240814 | 180100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240814 | 180000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240814 | 175900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240814 | 175800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240814 | 175700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240814 | 175600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240814 | 175500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240814 | 175400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240814 | 175300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240814 | 175200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240814 | 175100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240814 | 175000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240814 | 174900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240814 | 174800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240814 | 174700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 18880 |
| 93 | 20240814 | 174600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240814 | 174500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240814 | 174400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240814 | 174300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240814 | 174200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240814 | 174100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240814 | 174000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240814 | 173900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240814 | 173800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240814 | 173700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240814 | 173600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240814 | 173500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240814 | 173400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240814 | 173300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240814 | 173200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240814 | 173100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240814 | 173000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240814 | 172900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240814 | 172800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240814 | 172700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240814 | 172600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240814 | 172500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240814 | 172400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240814 | 172300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240814 | 172200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240814 | 172100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240814 | 172000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240814 | 171900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240814 | 171800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240814 | 171700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 18880 |
| 123 | 20240814 | 171600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240814 | 171500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240814 | 171400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240814 | 171300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240814 | 171200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240814 | 171100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240814 | 171000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240814 | 170900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240814 | 170800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240814 | 170700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240814 | 170600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240814 | 170500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240814 | 170400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240814 | 170300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240814 | 170200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240814 | 170100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240814 | 170000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240814 | 165900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240814 | 165800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240814 | 165700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240814 | 165600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240814 | 165500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240814 | 165400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240814 | 165300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240814 | 165200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240814 | 165100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240814 | 165000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240814 | 164900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240814 | 164800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240814 | 164700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 18880 |
| 153 | 20240814 | 164600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240814 | 164500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240814 | 164400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240814 | 164300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240814 | 164200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240814 | 164100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240814 | 164000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240814 | 163900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240814 | 163800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240814 | 163700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240814 | 163600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240814 | 163500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240814 | 163400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240814 | 163300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240814 | 163200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240814 | 163100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240814 | 163000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240814 | 162900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240814 | 162800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240814 | 162700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240814 | 162600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240814 | 162500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240814 | 162400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240814 | 162300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240814 | 162200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240814 | 162100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240814 | 162000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240814 | 161900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240814 | 161800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240814 | 161700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 18880 |
| 183 | 20240814 | 161600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240814 | 161500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240814 | 161400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240814 | 161300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240814 | 161200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240814 | 161100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240814 | 161000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240814 | 160900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240814 | 160800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240814 | 160700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240814 | 160600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240814 | 160500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240814 | 160400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240814 | 160300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240814 | 160200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240814 | 160100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240814 | 160000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240814 | 155900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240814 | 155800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240814 | 155700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240814 | 155600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240814 | 155500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240814 | 155400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240814 | 155300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240814 | 155200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240814 | 155100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240814 | 155000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240814 | 154900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240814 | 154800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240814 | 154700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 18880 |
| 213 | 20240814 | 154600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240814 | 154500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240814 | 154400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240814 | 154300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240814 | 154200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240814 | 154100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20240814 | 154000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20240814 | 153900 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20240814 | 153800 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20240814 | 153700 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20240814 | 153600 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240814 | 153500 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240814 | 153400 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20240814 | 153300 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20240814 | 153200 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20240814 | 153100 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240814 | 153000 | 46771369870 | 17930 | 17930 | 17930 | 17930 | 18880 |
| 230 | 20240814 | 152900 | 46432851470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240814 | 152800 | 46432851470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240814 | 152700 | 46432851470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240814 | 152600 | 46432851470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240814 | 152500 | 46432851470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240814 | 152400 | 46432851470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240814 | 152300 | 46432851470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240814 | 152200 | 46432851470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240814 | 152100 | 46432851470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240814 | 152000 | 46432851470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240814 | 151900 | 46432851470 | 18010 | 18030 | 18130 | 18000 | 9650 |
| 241 | 20240814 | 151800 | 46258919430 | 18020 | 18150 | 18180 | 18020 | 10102 |
| 242 | 20240814 | 151700 | 46076378350 | 18120 | 18230 | 18230 | 18120 | 2855 |
| 243 | 20240814 | 151600 | 46024508160 | 18240 | 18210 | 18250 | 18150 | 3754 |
| 244 | 20240814 | 151500 | 45956203580 | 18150 | 18200 | 18240 | 18150 | 5585 |
| 245 | 20240814 | 151400 | 45854521790 | 18200 | 18190 | 18220 | 18150 | 5367 |
| 246 | 20240814 | 151300 | 45756954460 | 18190 | 18220 | 18260 | 18180 | 4977 |
| 247 | 20240814 | 151200 | 45666308240 | 18220 | 18100 | 18220 | 18100 | 3027 |
| 248 | 20240814 | 151100 | 45611304230 | 18130 | 18090 | 18130 | 18050 | 4821 |
| 249 | 20240814 | 151000 | 45524141270 | 18090 | 18100 | 18120 | 18080 | 1522 |
| 250 | 20240814 | 150900 | 45496598080 | 18100 | 18120 | 18140 | 18090 | 4050 |
| 251 | 20240814 | 150800 | 45423250640 | 18120 | 18130 | 18150 | 18100 | 2128 |
| 252 | 20240814 | 150700 | 45384670940 | 18130 | 18090 | 18130 | 18080 | 1187 |
| 253 | 20240814 | 150600 | 45363165290 | 18090 | 18080 | 18140 | 18050 | 5352 |
| 254 | 20240814 | 150500 | 45266457510 | 18080 | 18120 | 18170 | 18080 | 5937 |
| 255 | 20240814 | 150400 | 45158958650 | 18160 | 18130 | 18160 | 18080 | 5712 |
| 256 | 20240814 | 150300 | 45055499030 | 18130 | 18140 | 18180 | 18130 | 2484 |
| 257 | 20240814 | 150200 | 45010440890 | 18170 | 18220 | 18230 | 18110 | 4406 |
| 258 | 20240814 | 150100 | 44930361630 | 18230 | 18250 | 18320 | 18230 | 2282 |
| 259 | 20240814 | 150000 | 44888676930 | 18250 | 18290 | 18290 | 18230 | 822 |
| 260 | 20240814 | 145900 | 44873686050 | 18270 | 18230 | 18270 | 18200 | 1152 |
| 261 | 20240814 | 145800 | 44852694410 | 18220 | 18250 | 18250 | 18200 | 1594 |
| 262 | 20240814 | 145700 | 44823649180 | 18250 | 18350 | 18350 | 18240 | 4720 |
| 263 | 20240814 | 145600 | 44737329250 | 18370 | 18330 | 18400 | 18320 | 4750 |
| 264 | 20240814 | 145500 | 44650127360 | 18350 | 18390 | 18390 | 18250 | 2817 |
| 265 | 20240814 | 145400 | 44598534800 | 18390 | 18200 | 18410 | 18160 | 5043 |
| 266 | 20240814 | 145300 | 44506380030 | 18200 | 18180 | 18240 | 18120 | 1996 |
| 267 | 20240814 | 145200 | 44470055290 | 18100 | 18230 | 18240 | 18070 | 6840 |
| 268 | 20240814 | 145100 | 44345985290 | 18250 | 18280 | 18290 | 18220 | 2276 |
| 269 | 20240814 | 145000 | 44304446680 | 18280 | 18360 | 18360 | 18250 | 1225 |
| 270 | 20240814 | 144900 | 44282057220 | 18360 | 18180 | 18460 | 18180 | 5206 |
| 271 | 20240814 | 144800 | 44186682230 | 18200 | 18280 | 18280 | 18180 | 2543 |
| 272 | 20240814 | 144700 | 44140394920 | 18280 | 18330 | 18330 | 18180 | 2731 |
| 273 | 20240814 | 144600 | 44090568550 | 18350 | 18240 | 18350 | 18170 | 4894 |
| 274 | 20240814 | 144500 | 44001183540 | 18250 | 18160 | 18280 | 18120 | 3803 |
| 275 | 20240814 | 144400 | 43931914720 | 18160 | 18110 | 18210 | 18080 | 3132 |
| 276 | 20240814 | 144300 | 43875150910 | 18110 | 18110 | 18170 | 18100 | 1494 |
| 277 | 20240814 | 144200 | 43848081370 | 18100 | 18230 | 18230 | 18070 | 5146 |
| 278 | 20240814 | 144100 | 43754851430 | 18240 | 18280 | 18300 | 18170 | 4842 |
| 279 | 20240814 | 144000 | 43666557090 | 18280 | 18140 | 18360 | 18140 | 11128 |
| 280 | 20240814 | 143900 | 43463432940 | 18150 | 18050 | 18150 | 18030 | 6294 |
| 281 | 20240814 | 143800 | 43349774570 | 18050 | 18160 | 18160 | 18020 | 20063 |
| 282 | 20240814 | 143700 | 42987011490 | 18160 | 18200 | 18230 | 18150 | 3881 |
| 283 | 20240814 | 143600 | 42916470250 | 18200 | 18260 | 18260 | 18180 | 2964 |
| 284 | 20240814 | 143500 | 42862527150 | 18270 | 18170 | 18270 | 18140 | 4490 |
| 285 | 20240814 | 143400 | 42780910210 | 18170 | 18270 | 18270 | 18120 | 8919 |
| 286 | 20240814 | 143300 | 42618901200 | 18270 | 18450 | 18460 | 18150 | 9625 |
| 287 | 20240814 | 143200 | 42442544490 | 18460 | 18290 | 18470 | 18170 | 4186 |
| 288 | 20240814 | 143100 | 42365795990 | 18290 | 18280 | 18300 | 18160 | 3884 |
| 289 | 20240814 | 143000 | 42295022890 | 18290 | 18350 | 18360 | 18160 | 11954 |
| 290 | 20240814 | 142900 | 42077201760 | 18350 | 18290 | 18350 | 18260 | 3853 |
| 291 | 20240814 | 142800 | 42006672550 | 18250 | 18340 | 18480 | 18250 | 9985 |
| 292 | 20240814 | 142700 | 41823412190 | 18340 | 18060 | 18540 | 18050 | 32997 |
| 293 | 20240814 | 142600 | 41220007950 | 18050 | 18250 | 18340 | 18050 | 25356 |
| 294 | 20240814 | 142500 | 40758205620 | 18280 | 18550 | 18590 | 18180 | 32337 |
| 295 | 20240814 | 142400 | 40163971920 | 18540 | 18510 | 18660 | 18400 | 16123 |
| 296 | 20240814 | 142300 | 39865071000 | 18500 | 18820 | 18820 | 18500 | 21289 |
| 297 | 20240814 | 142200 | 39468322710 | 18830 | 18790 | 18830 | 18670 | 17758 |
| 298 | 20240814 | 142100 | 39135714150 | 18770 | 18840 | 18970 | 18770 | 17860 |
| 299 | 20240814 | 142000 | 38798801240 | 18840 | 18700 | 18850 | 18670 | 13293 |
| 300 | 20240814 | 141900 | 38549648510 | 18700 | 18690 | 18870 | 18670 | 23304 |
| 301 | 20240814 | 141800 | 38112101570 | 18690 | 19070 | 19070 | 18530 | 54571 |
| 302 | 20240814 | 141700 | 37086553410 | 19080 | 19230 | 19400 | 19080 | 40271 |
| 303 | 20240814 | 141600 | 36308829960 | 19250 | 19360 | 19390 | 19160 | 26027 |
| 304 | 20240814 | 141500 | 35807184040 | 19370 | 18920 | 19460 | 18920 | 57597 |
| 305 | 20240814 | 141400 | 34696380900 | 18920 | 18960 | 19090 | 18900 | 10030 |
| 306 | 20240814 | 141300 | 34505904550 | 18960 | 19040 | 19040 | 18890 | 8107 |
| 307 | 20240814 | 141200 | 34352011130 | 19040 | 18980 | 19070 | 18760 | 21393 |
| 308 | 20240814 | 141100 | 33947972960 | 19000 | 18920 | 19060 | 18890 | 10729 |
| 309 | 20240814 | 141000 | 33744369620 | 18910 | 18900 | 19150 | 18890 | 15926 |
| 310 | 20240814 | 140900 | 33440548620 | 18990 | 19210 | 19220 | 18870 | 26080 |
| 311 | 20240814 | 140800 | 32943541910 | 19220 | 19270 | 19350 | 19100 | 22837 |
| 312 | 20240814 | 140700 | 32504792810 | 19310 | 19420 | 19450 | 19130 | 35068 |
| 313 | 20240814 | 140600 | 31828716520 | 19410 | 19260 | 19470 | 19000 | 34854 |
| 314 | 20240814 | 140500 | 31159871380 | 19250 | 18850 | 19440 | 18840 | 59907 |
| 315 | 20240814 | 140400 | 30008958700 | 18880 | 18850 | 18950 | 18710 | 18977 |
| 316 | 20240814 | 140300 | 29651781200 | 18850 | 18880 | 19190 | 18760 | 47343 |
| 317 | 20240814 | 140200 | 28750511390 | 18880 | 18840 | 18890 | 18570 | 55796 |
| 318 | 20240814 | 140100 | 27705548560 | 18830 | 19110 | 19300 | 18770 | 54337 |
| 319 | 20240814 | 140000 | 26674774450 | 19110 | 19190 | 19410 | 19030 | 54914 |
| 320 | 20240814 | 135900 | 25617992600 | 19200 | 19400 | 19460 | 19110 | 51594 |
| 321 | 20240814 | 135800 | 24625256340 | 19440 | 19690 | 19790 | 19250 | 89357 |
| 322 | 20240814 | 135700 | 22877251710 | 19680 | 19470 | 19790 | 19440 | 132109 |
| 323 | 20240814 | 135600 | 20280089110 | 19470 | 19410 | 19550 | 19160 | 108638 |
| 324 | 20240814 | 135500 | 18175315030 | 19380 | 18970 | 19400 | 18780 | 163055 |
| 325 | 20240814 | 135400 | 15049777860 | 18960 | 18160 | 18990 | 18140 | 141314 |
| 326 | 20240814 | 135300 | 12398842410 | 18160 | 18600 | 18600 | 18050 | 44712 |
| 327 | 20240814 | 135200 | 11580912270 | 18600 | 17760 | 18620 | 17760 | 54429 |
| 328 | 20240814 | 135100 | 10582439710 | 17750 | 17740 | 17910 | 17740 | 6613 |
| 329 | 20240814 | 135000 | 10464747450 | 17740 | 17700 | 17870 | 17670 | 10383 |
| 330 | 20240814 | 134900 | 10280227490 | 17740 | 17650 | 17830 | 17650 | 14050 |
| 331 | 20240814 | 134800 | 10031412090 | 17570 | 17870 | 17970 | 17510 | 37415 |
| 332 | 20240814 | 134700 | 9367447540 | 17870 | 18310 | 18400 | 17650 | 63787 |
| 333 | 20240814 | 134600 | 8216051870 | 18310 | 18490 | 18500 | 18310 | 52130 |
| 334 | 20240814 | 134500 | 7253842850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 335 | 20240814 | 134400 | 7253842850 | 18360 | 17750 | 18360 | 17750 | 53115 |
| 336 | 20240814 | 134300 | 6290428320 | 17840 | 17840 | 17840 | 17700 | 2202 |
| 337 | 20240814 | 134200 | 6251226500 | 17860 | 17730 | 17860 | 17640 | 3800 |
| 338 | 20240814 | 134100 | 6183768180 | 17710 | 17750 | 17800 | 17600 | 1983 |
| 339 | 20240814 | 134000 | 6148691330 | 17750 | 17800 | 17840 | 17750 | 454 |
| 340 | 20240814 | 133900 | 6140616620 | 17850 | 17840 | 17900 | 17780 | 5353 |
| 341 | 20240814 | 133800 | 6045016470 | 17850 | 17730 | 17860 | 17720 | 4573 |
| 342 | 20240814 | 133700 | 5963910750 | 17730 | 17780 | 17780 | 17730 | 2267 |
| 343 | 20240814 | 133600 | 5923652320 | 17770 | 17850 | 17850 | 17770 | 3864 |
| 344 | 20240814 | 133500 | 5854814880 | 17850 | 17850 | 17900 | 17850 | 2880 |
| 345 | 20240814 | 133400 | 5803345020 | 17850 | 17830 | 17850 | 17780 | 4029 |
| 346 | 20240814 | 133300 | 5731596190 | 17820 | 17910 | 17950 | 17820 | 8089 |
| 347 | 20240814 | 133200 | 5586919840 | 17890 | 17870 | 17950 | 17820 | 17210 |
| 348 | 20240814 | 133100 | 5279074040 | 17840 | 17590 | 17890 | 17590 | 20210 |
| 349 | 20240814 | 133000 | 4919846260 | 17590 | 17600 | 17620 | 17570 | 1752 |
| 350 | 20240814 | 132900 | 4889013490 | 17600 | 17630 | 17640 | 17550 | 1581 |
| 351 | 20240814 | 132800 | 4861234950 | 17660 | 17540 | 17660 | 17460 | 3673 |
| 352 | 20240814 | 132700 | 4796768930 | 17460 | 17540 | 17540 | 17460 | 2125 |
| 353 | 20240814 | 132600 | 4759561870 | 17540 | 17490 | 17540 | 17490 | 1285 |
| 354 | 20240814 | 132500 | 4737063570 | 17450 | 17500 | 17500 | 17450 | 956 |
| 355 | 20240814 | 132400 | 4720341940 | 17500 | 17440 | 17530 | 17440 | 1816 |
| 356 | 20240814 | 132300 | 4688586690 | 17440 | 17400 | 17440 | 17400 | 475 |
| 357 | 20240814 | 132200 | 4680315000 | 17380 | 17380 | 17380 | 17330 | 1230 |
| 358 | 20240814 | 132100 | 4658945860 | 17380 | 17330 | 17390 | 17320 | 2098 |
| 359 | 20240814 | 132000 | 4622505760 | 17350 | 17350 | 17350 | 17350 | 113 |
| 360 | 20240814 | 131900 | 4620545210 | 17350 | 17360 | 17370 | 17320 | 2012 |
| 361 | 20240814 | 131800 | 4585650160 | 17370 | 17370 | 17370 | 17360 | 324 |
| 362 | 20240814 | 131700 | 4580022480 | 17370 | 17340 | 17370 | 17340 | 238 |
| 363 | 20240814 | 131600 | 4575895230 | 17330 | 17420 | 17420 | 17330 | 1956 |
| 364 | 20240814 | 131500 | 4541875350 | 17420 | 17410 | 17420 | 17410 | 187 |
| 365 | 20240814 | 131400 | 4538619380 | 17410 | 17390 | 17490 | 17390 | 377 |
| 366 | 20240814 | 131300 | 4532053620 | 17400 | 17360 | 17400 | 17350 | 985 |
| 367 | 20240814 | 131200 | 4514943730 | 17350 | 17390 | 17390 | 17350 | 711 |
| 368 | 20240814 | 131100 | 4502597850 | 17390 | 17430 | 17430 | 17390 | 2273 |
| 369 | 20240814 | 131000 | 4463021300 | 17460 | 17460 | 17480 | 17420 | 349 |
| 370 | 20240814 | 130900 | 4456931800 | 17460 | 17470 | 17470 | 17460 | 1914 |
| 371 | 20240814 | 130800 | 4423499700 | 17460 | 17490 | 17500 | 17440 | 965 |
| 372 | 20240814 | 130700 | 4406639580 | 17490 | 17600 | 17630 | 17490 | 1735 |
| 373 | 20240814 | 130600 | 4376170270 | 17630 | 17730 | 17730 | 17570 | 3979 |
| 374 | 20240814 | 130500 | 4305849500 | 17740 | 17600 | 17740 | 17590 | 7962 |
| 375 | 20240814 | 130400 | 4165048800 | 17580 | 17530 | 17610 | 17530 | 2240 |
| 376 | 20240814 | 130300 | 4125665580 | 17480 | 17540 | 17540 | 17480 | 743 |
| 377 | 20240814 | 130200 | 4112646420 | 17530 | 17410 | 17530 | 17410 | 3913 |
| 378 | 20240814 | 130100 | 4044180700 | 17410 | 17400 | 17420 | 17400 | 127 |
| 379 | 20240814 | 130000 | 4041970420 | 17400 | 17500 | 17510 | 17400 | 5550 |
| 380 | 20240814 | 125900 | 3944972760 | 17500 | 17510 | 17510 | 17470 | 350 |
| 381 | 20240814 | 125800 | 3938851060 | 17530 | 17460 | 17580 | 17460 | 3568 |
| 382 | 20240814 | 125700 | 3876323210 | 17430 | 17360 | 17450 | 17340 | 2549 |
| 383 | 20240814 | 125600 | 3831977040 | 17340 | 17340 | 17430 | 17340 | 758 |
| 384 | 20240814 | 125500 | 3818812780 | 17310 | 17310 | 17340 | 17260 | 2214 |
| 385 | 20240814 | 125400 | 3780522000 | 17320 | 17350 | 17400 | 17320 | 1181 |
| 386 | 20240814 | 125300 | 3760042230 | 17350 | 17410 | 17410 | 17350 | 1142 |
| 387 | 20240814 | 125200 | 3740192260 | 17430 | 17400 | 17430 | 17350 | 1871 |
| 388 | 20240814 | 125100 | 3707670960 | 17390 | 17440 | 17450 | 17390 | 2056 |
| 389 | 20240814 | 125000 | 3671875250 | 17450 | 17420 | 17500 | 17410 | 909 |
| 390 | 20240814 | 124900 | 3656021370 | 17420 | 17490 | 17550 | 17420 | 3480 |
| 391 | 20240814 | 124800 | 3595222800 | 17480 | 17590 | 17610 | 17450 | 3886 |
| 392 | 20240814 | 124700 | 3527043470 | 17570 | 17600 | 17680 | 17550 | 6714 |
| 393 | 20240814 | 124600 | 3408775230 | 17570 | 17600 | 17650 | 17400 | 9455 |
| 394 | 20240814 | 124500 | 3242943090 | 17580 | 17400 | 17700 | 17380 | 20698 |
| 395 | 20240814 | 124400 | 2879984470 | 17420 | 17340 | 17420 | 17240 | 4065 |
| 396 | 20240814 | 124300 | 2809403720 | 17350 | 17380 | 17400 | 17210 | 5385 |
| 397 | 20240814 | 124200 | 2716076530 | 17370 | 17310 | 17410 | 17310 | 1766 |
| 398 | 20240814 | 124100 | 2685381530 | 17400 | 17280 | 17430 | 17200 | 8178 |
| 399 | 20240814 | 124000 | 2543413830 | 17210 | 17440 | 17480 | 17200 | 9070 |
| 400 | 20240814 | 123900 | 2385725830 | 17420 | 17060 | 17440 | 17060 | 12770 |
| 401 | 20240814 | 123800 | 2165473050 | 17060 | 17110 | 17130 | 17060 | 2274 |
| 402 | 20240814 | 123700 | 2126571360 | 17140 | 17030 | 17140 | 17030 | 5009 |
| 403 | 20240814 | 123600 | 2040910430 | 17040 | 16920 | 17040 | 16920 | 5663 |
| 404 | 20240814 | 123500 | 1944667400 | 16920 | 16840 | 16920 | 16840 | 5767 |
| 405 | 20240814 | 123400 | 1847327710 | 16790 | 16830 | 16840 | 16790 | 113 |
| 406 | 20240814 | 123300 | 1845425110 | 16780 | 16800 | 16800 | 16780 | 267 |
| 407 | 20240814 | 123200 | 1840941130 | 16810 | 16820 | 16820 | 16810 | 73 |
| 408 | 20240814 | 123100 | 1839713950 | 16810 | 16850 | 16850 | 16810 | 1460 |
| 409 | 20240814 | 123000 | 1815130330 | 16850 | 16830 | 16850 | 16820 | 915 |
| 410 | 20240814 | 122900 | 1799726640 | 16830 | 16810 | 16830 | 16810 | 119 |
| 411 | 20240814 | 122800 | 1797724980 | 16820 | 16830 | 16830 | 16810 | 224 |
| 412 | 20240814 | 122700 | 1793956040 | 16830 | 16750 | 16830 | 16750 | 716 |
| 413 | 20240814 | 122600 | 1781922590 | 16740 | 16760 | 16770 | 16740 | 430 |
| 414 | 20240814 | 122500 | 1774719120 | 16740 | 16740 | 16740 | 16740 | 0 |
| 415 | 20240814 | 122400 | 1774719120 | 16740 | 16760 | 16760 | 16740 | 261 |
| 416 | 20240814 | 122300 | 1770347880 | 16760 | 16800 | 16800 | 16760 | 99 |
| 417 | 20240814 | 122200 | 1768685080 | 16800 | 16800 | 16800 | 16800 | 10 |
| 418 | 20240814 | 122100 | 1768517080 | 16730 | 16730 | 16730 | 16730 | 1 |
| 419 | 20240814 | 122000 | 1768500350 | 16730 | 16730 | 16730 | 16730 | 68 |
| 420 | 20240814 | 121900 | 1767362710 | 16730 | 16730 | 16730 | 16730 | 112 |
| 421 | 20240814 | 121800 | 1765488950 | 16730 | 16730 | 16730 | 16730 | 184 |
| 422 | 20240814 | 121700 | 1762410630 | 16730 | 16730 | 16730 | 16730 | 14 |
| 423 | 20240814 | 121600 | 1762176410 | 16730 | 16730 | 16730 | 16730 | 0 |
| 424 | 20240814 | 121500 | 1762176410 | 16730 | 16710 | 16730 | 16700 | 15 |
| 425 | 20240814 | 121400 | 1761925710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 426 | 20240814 | 121300 | 1761925710 | 16700 | 16700 | 16700 | 16700 | 500 |
| 427 | 20240814 | 121200 | 1753575710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 428 | 20240814 | 121100 | 1753575710 | 16650 | 16650 | 16650 | 16650 | 0 |
| 429 | 20240814 | 121000 | 1753575710 | 16650 | 16650 | 16650 | 16650 | 56 |
| 430 | 20240814 | 120900 | 1752643310 | 16650 | 16660 | 16660 | 16650 | 328 |
| 431 | 20240814 | 120800 | 1747180910 | 16660 | 16700 | 16700 | 16660 | 99 |
| 432 | 20240814 | 120700 | 1745528740 | 16700 | 16700 | 16700 | 16700 | 3 |
| 433 | 20240814 | 120600 | 1745478640 | 16720 | 16800 | 16800 | 16720 | 101 |
| 434 | 20240814 | 120500 | 1743788470 | 16730 | 16730 | 16730 | 16730 | 3 |
| 435 | 20240814 | 120400 | 1743738280 | 16730 | 16730 | 16730 | 16730 | 339 |
| 436 | 20240814 | 120300 | 1738066810 | 16730 | 16820 | 16830 | 16730 | 59 |
| 437 | 20240814 | 120200 | 1737074760 | 16830 | 16730 | 16830 | 16720 | 115 |
| 438 | 20240814 | 120100 | 1735150240 | 16700 | 16830 | 16830 | 16700 | 324 |
| 439 | 20240814 | 120000 | 1729705910 | 16830 | 16770 | 16830 | 16770 | 3022 |
| 440 | 20240814 | 115900 | 1678879580 | 16760 | 16730 | 16760 | 16730 | 85 |
| 441 | 20240814 | 115800 | 1677455020 | 16760 | 16760 | 16760 | 16760 | 10 |
| 442 | 20240814 | 115700 | 1677287420 | 16770 | 16720 | 16770 | 16710 | 25 |
| 443 | 20240814 | 115600 | 1676868610 | 16750 | 16760 | 16760 | 16730 | 25 |
| 444 | 20240814 | 115500 | 1676450070 | 16760 | 16750 | 16780 | 16750 | 18 |
| 445 | 20240814 | 115400 | 1676148230 | 16720 | 16760 | 16760 | 16720 | 69 |
| 446 | 20240814 | 115300 | 1674994330 | 16760 | 16770 | 16770 | 16760 | 26 |
| 447 | 20240814 | 115200 | 1674558320 | 16770 | 16720 | 16770 | 16640 | 512 |
| 448 | 20240814 | 115100 | 1666034740 | 16710 | 16700 | 16710 | 16700 | 5 |
| 449 | 20240814 | 115000 | 1665951230 | 16660 | 16660 | 16660 | 16660 | 31 |
| 450 | 20240814 | 114900 | 1665434770 | 16660 | 16660 | 16660 | 16660 | 475 |
| 451 | 20240814 | 114800 | 1657521270 | 16740 | 16740 | 16740 | 16740 | 502 |
| 452 | 20240814 | 114700 | 1649117790 | 16700 | 16670 | 16710 | 16650 | 1764 |
| 453 | 20240814 | 114600 | 1619743480 | 16670 | 16730 | 16730 | 16670 | 903 |
| 454 | 20240814 | 114500 | 1604680800 | 16730 | 16730 | 16730 | 16720 | 14 |
| 455 | 20240814 | 114400 | 1604446680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 456 | 20240814 | 114300 | 1604446680 | 16720 | 16720 | 16730 | 16720 | 116 |
| 457 | 20240814 | 114200 | 1602507100 | 16760 | 16780 | 16780 | 16760 | 271 |
| 458 | 20240814 | 114100 | 1597964820 | 16780 | 16810 | 16810 | 16780 | 397 |
| 459 | 20240814 | 114000 | 1591299210 | 16820 | 16820 | 16840 | 16810 | 271 |
| 460 | 20240814 | 113900 | 1586736790 | 16820 | 16790 | 16820 | 16790 | 228 |
| 461 | 20240814 | 113800 | 1582902360 | 16820 | 16810 | 16820 | 16810 | 44 |
| 462 | 20240814 | 113700 | 1582162290 | 16820 | 16820 | 16830 | 16820 | 1377 |
| 463 | 20240814 | 113600 | 1558991730 | 16830 | 16790 | 16830 | 16790 | 257 |
| 464 | 20240814 | 113500 | 1554675730 | 16760 | 16690 | 16790 | 16690 | 2962 |
| 465 | 20240814 | 113400 | 1505108960 | 16690 | 16690 | 16690 | 16690 | 1 |
| 466 | 20240814 | 113300 | 1505092270 | 16690 | 16650 | 16690 | 16650 | 2 |
| 467 | 20240814 | 113200 | 1505058930 | 16640 | 16640 | 16640 | 16640 | 300 |
| 468 | 20240814 | 113100 | 1500066930 | 16690 | 16690 | 16690 | 16690 | 13 |
| 469 | 20240814 | 113000 | 1499849960 | 16610 | 16690 | 16690 | 16610 | 201 |
| 470 | 20240814 | 112900 | 1496507640 | 16650 | 16650 | 16650 | 16650 | 0 |
| 471 | 20240814 | 112800 | 1496507640 | 16650 | 16650 | 16650 | 16650 | 1 |
| 472 | 20240814 | 112700 | 1496490990 | 16650 | 16650 | 16650 | 16650 | 42 |
| 473 | 20240814 | 112600 | 1495791690 | 16630 | 16670 | 16670 | 16630 | 371 |
| 474 | 20240814 | 112500 | 1489613920 | 16670 | 16690 | 16690 | 16670 | 135 |
| 475 | 20240814 | 112400 | 1487361050 | 16670 | 16670 | 16670 | 16670 | 3 |
| 476 | 20240814 | 112300 | 1487311040 | 16660 | 16690 | 16690 | 16660 | 167 |
| 477 | 20240814 | 112200 | 1484528060 | 16670 | 16680 | 16680 | 16670 | 62 |
| 478 | 20240814 | 112100 | 1483494480 | 16680 | 16680 | 16680 | 16670 | 23 |
| 479 | 20240814 | 112000 | 1483110890 | 16680 | 16680 | 16680 | 16680 | 22 |
| 480 | 20240814 | 111900 | 1482743930 | 16670 | 16670 | 16670 | 16670 | 125 |
| 481 | 20240814 | 111800 | 1480660180 | 16660 | 16700 | 16700 | 16660 | 104 |
| 482 | 20240814 | 111700 | 1478926240 | 16710 | 16700 | 16710 | 16670 | 194 |
| 483 | 20240814 | 111600 | 1475689350 | 16700 | 16710 | 16710 | 16690 | 90 |
| 484 | 20240814 | 111500 | 1474186740 | 16720 | 16720 | 16720 | 16720 | 5 |
| 485 | 20240814 | 111400 | 1474103140 | 16720 | 16720 | 16720 | 16720 | 275 |
| 486 | 20240814 | 111300 | 1469505140 | 16710 | 16690 | 16710 | 16690 | 234 |
| 487 | 20240814 | 111200 | 1465595870 | 16680 | 16670 | 16690 | 16670 | 128 |
| 488 | 20240814 | 111100 | 1463460790 | 16680 | 16690 | 16690 | 16680 | 7 |
| 489 | 20240814 | 111000 | 1463343980 | 16690 | 16690 | 16690 | 16690 | 21 |
| 490 | 20240814 | 110900 | 1462993490 | 16690 | 16690 | 16690 | 16690 | 59 |
| 491 | 20240814 | 110800 | 1462008780 | 16690 | 16610 | 16690 | 16610 | 9 |
| 492 | 20240814 | 110700 | 1461858890 | 16610 | 16620 | 16620 | 16610 | 130 |
| 493 | 20240814 | 110600 | 1459699540 | 16610 | 16610 | 16610 | 16610 | 4 |
| 494 | 20240814 | 110500 | 1459633100 | 16610 | 16610 | 16610 | 16610 | 30 |
| 495 | 20240814 | 110400 | 1459134800 | 16610 | 16660 | 16660 | 16600 | 197 |
| 496 | 20240814 | 110300 | 1455859420 | 16680 | 16690 | 16690 | 16680 | 62 |
| 497 | 20240814 | 110200 | 1454824720 | 16690 | 16710 | 16720 | 16690 | 641 |
| 498 | 20240814 | 110100 | 1444115580 | 16710 | 16700 | 16710 | 16690 | 563 |
| 499 | 20240814 | 110000 | 1434709630 | 16700 | 16700 | 16710 | 16700 | 51 |
| 500 | 20240814 | 105900 | 1433857910 | 16700 | 16700 | 16700 | 16700 | 12 |
| 501 | 20240814 | 105800 | 1433657510 | 16680 | 16690 | 16690 | 16680 | 10 |
| 502 | 20240814 | 105700 | 1433490640 | 16700 | 16700 | 16700 | 16700 | 58 |
| 503 | 20240814 | 105600 | 1432522040 | 16700 | 16700 | 16700 | 16700 | 31 |
| 504 | 20240814 | 105500 | 1432004340 | 16610 | 16610 | 16610 | 16610 | 3 |
| 505 | 20240814 | 105400 | 1431954510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 506 | 20240814 | 105300 | 1431954510 | 16600 | 16600 | 16600 | 16600 | 45 |
| 507 | 20240814 | 105200 | 1431207510 | 16600 | 16610 | 16610 | 16600 | 10 |
| 508 | 20240814 | 105100 | 1431041420 | 16600 | 16600 | 16600 | 16600 | 11 |
| 509 | 20240814 | 105000 | 1430858820 | 16600 | 16660 | 16660 | 16600 | 5 |
| 510 | 20240814 | 104900 | 1430775700 | 16660 | 16660 | 16660 | 16660 | 452 |
| 511 | 20240814 | 104800 | 1423245380 | 16660 | 16660 | 16660 | 16660 | 224 |
| 512 | 20240814 | 104700 | 1419513540 | 16670 | 16660 | 16680 | 16660 | 47 |
| 513 | 20240814 | 104600 | 1418729940 | 16660 | 16710 | 16710 | 16660 | 772 |
| 514 | 20240814 | 104500 | 1405843630 | 16710 | 16730 | 16730 | 16710 | 46 |
| 515 | 20240814 | 104400 | 1405074150 | 16730 | 16730 | 16730 | 16730 | 2 |
| 516 | 20240814 | 104300 | 1405040690 | 16730 | 16730 | 16730 | 16730 | 2 |
| 517 | 20240814 | 104200 | 1405007230 | 16730 | 16740 | 16740 | 16730 | 74 |
| 518 | 20240814 | 104100 | 1403769200 | 16740 | 16740 | 16740 | 16740 | 202 |
| 519 | 20240814 | 104000 | 1400387720 | 16740 | 16660 | 16740 | 16660 | 1339 |
| 520 | 20240814 | 103900 | 1378017630 | 16600 | 16650 | 16650 | 16590 | 218 |
| 521 | 20240814 | 103800 | 1374397000 | 16600 | 16660 | 16660 | 16600 | 125 |
| 522 | 20240814 | 103700 | 1372317920 | 16660 | 16590 | 16660 | 16590 | 881 |
| 523 | 20240814 | 103600 | 1357640530 | 16580 | 16630 | 16630 | 16580 | 429 |
| 524 | 20240814 | 103500 | 1350519580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 525 | 20240814 | 103400 | 1350519580 | 16610 | 16600 | 16670 | 16600 | 102 |
| 526 | 20240814 | 103300 | 1348826300 | 16600 | 16610 | 16610 | 16600 | 11 |
| 527 | 20240814 | 103200 | 1348643600 | 16610 | 16660 | 16670 | 16610 | 21 |
| 528 | 20240814 | 103100 | 1348293890 | 16660 | 16650 | 16660 | 16650 | 262 |
| 529 | 20240814 | 103000 | 1343928990 | 16660 | 16670 | 16670 | 16660 | 27 |
| 530 | 20240814 | 102900 | 1343479160 | 16670 | 16660 | 16670 | 16660 | 46 |
| 531 | 20240814 | 102800 | 1342712350 | 16660 | 16660 | 16660 | 16660 | 0 |
| 532 | 20240814 | 102700 | 1342712350 | 16660 | 16670 | 16670 | 16660 | 146 |
| 533 | 20240814 | 102600 | 1340279980 | 16660 | 16660 | 16660 | 16660 | 39 |
| 534 | 20240814 | 102500 | 1339630240 | 16660 | 16630 | 16660 | 16580 | 196 |
| 535 | 20240814 | 102400 | 1336380020 | 16620 | 16620 | 16620 | 16600 | 390 |
| 536 | 20240814 | 102300 | 1329899340 | 16640 | 16640 | 16640 | 16640 | 31 |
| 537 | 20240814 | 102200 | 1329383500 | 16570 | 16690 | 16690 | 16570 | 1130 |
| 538 | 20240814 | 102100 | 1310578770 | 16680 | 16700 | 16710 | 16680 | 259 |
| 539 | 20240814 | 102000 | 1306252130 | 16700 | 16650 | 16710 | 16640 | 1201 |
| 540 | 20240814 | 101900 | 1286207850 | 16650 | 16650 | 16660 | 16650 | 61 |
| 541 | 20240814 | 101800 | 1285192190 | 16650 | 16660 | 16660 | 16650 | 64 |
| 542 | 20240814 | 101700 | 1284126510 | 16660 | 16650 | 16660 | 16650 | 116 |
| 543 | 20240814 | 101600 | 1282194650 | 16660 | 16660 | 16670 | 16660 | 170 |
| 544 | 20240814 | 101500 | 1279361160 | 16660 | 16570 | 16660 | 16560 | 283 |
| 545 | 20240814 | 101400 | 1274656260 | 16580 | 16560 | 16580 | 16560 | 45 |
| 546 | 20240814 | 101300 | 1273910400 | 16560 | 16500 | 16560 | 16500 | 3 |
| 547 | 20240814 | 101200 | 1273860830 | 16500 | 16500 | 16570 | 16500 | 18 |
| 548 | 20240814 | 101100 | 1273563620 | 16570 | 16480 | 16570 | 16480 | 34 |
| 549 | 20240814 | 101000 | 1273003210 | 16580 | 16560 | 16580 | 16560 | 97 |
| 550 | 20240814 | 100900 | 1271395280 | 16580 | 16460 | 16580 | 16460 | 115 |
| 551 | 20240814 | 100800 | 1269489990 | 16410 | 16420 | 16420 | 16410 | 84 |
| 552 | 20240814 | 100700 | 1268110770 | 16400 | 16400 | 16460 | 16400 | 293 |
| 553 | 20240814 | 100600 | 1263291580 | 16430 | 16430 | 16430 | 16430 | 68 |
| 554 | 20240814 | 100500 | 1262174340 | 16380 | 16430 | 16430 | 16380 | 196 |
| 555 | 20240814 | 100400 | 1258961810 | 16380 | 16400 | 16400 | 16370 | 1744 |
| 556 | 20240814 | 100300 | 1230392960 | 16400 | 16400 | 16400 | 16400 | 115 |
| 557 | 20240814 | 100200 | 1228506960 | 16400 | 16410 | 16410 | 16400 | 567 |
| 558 | 20240814 | 100100 | 1219202760 | 16460 | 16460 | 16460 | 16400 | 2590 |
| 559 | 20240814 | 100000 | 1176622190 | 16460 | 16470 | 16470 | 16460 | 344 |
| 560 | 20240814 | 095900 | 1170958960 | 16470 | 16460 | 16470 | 16460 | 317 |
| 561 | 20240814 | 095800 | 1165739470 | 16460 | 16470 | 16470 | 16460 | 81 |
| 562 | 20240814 | 095700 | 1164405590 | 16470 | 16450 | 16470 | 16450 | 245 |
| 563 | 20240814 | 095600 | 1160374100 | 16450 | 16460 | 16460 | 16450 | 191 |
| 564 | 20240814 | 095500 | 1157231970 | 16450 | 16450 | 16450 | 16450 | 37 |
| 565 | 20240814 | 095400 | 1156623320 | 16450 | 16450 | 16500 | 16450 | 173 |
| 566 | 20240814 | 095300 | 1153777320 | 16450 | 16470 | 16470 | 16450 | 927 |
| 567 | 20240814 | 095200 | 1138517160 | 16470 | 16500 | 16500 | 16470 | 959 |
| 568 | 20240814 | 095100 | 1122710270 | 16490 | 16520 | 16520 | 16490 | 369 |
| 569 | 20240814 | 095000 | 1116620810 | 16510 | 16500 | 16510 | 16500 | 459 |
| 570 | 20240814 | 094900 | 1109045780 | 16510 | 16540 | 16540 | 16510 | 1288 |
| 571 | 20240814 | 094800 | 1087763290 | 16540 | 16530 | 16570 | 16530 | 85 |
| 572 | 20240814 | 094700 | 1086355910 | 16520 | 16570 | 16570 | 16520 | 203 |
| 573 | 20240814 | 094600 | 1083002250 | 16570 | 16490 | 16580 | 16490 | 3013 |
| 574 | 20240814 | 094500 | 1033250570 | 16500 | 16480 | 16500 | 16460 | 530 |
| 575 | 20240814 | 094400 | 1024523130 | 16480 | 16560 | 16580 | 16460 | 5501 |
| 576 | 20240814 | 094300 | 933648140 | 16550 | 16600 | 16600 | 16550 | 1641 |
| 577 | 20240814 | 094200 | 906448590 | 16600 | 16610 | 16610 | 16600 | 174 |
| 578 | 20240814 | 094100 | 903559680 | 16600 | 16620 | 16620 | 16600 | 1439 |
| 579 | 20240814 | 094000 | 879659520 | 16620 | 16620 | 16630 | 16620 | 538 |
| 580 | 20240814 | 093900 | 870717600 | 16620 | 16690 | 16690 | 16620 | 1509 |
| 581 | 20240814 | 093800 | 845584480 | 16650 | 16700 | 16700 | 16650 | 145 |
| 582 | 20240814 | 093700 | 843166740 | 16710 | 16650 | 16710 | 16630 | 728 |
| 583 | 20240814 | 093600 | 831054510 | 16650 | 16640 | 16650 | 16640 | 182 |
| 584 | 20240814 | 093500 | 828024280 | 16640 | 16700 | 16700 | 16630 | 175 |
| 585 | 20240814 | 093400 | 825112040 | 16700 | 16620 | 16730 | 16620 | 74 |
| 586 | 20240814 | 093300 | 823879900 | 16620 | 16620 | 16620 | 16620 | 249 |
| 587 | 20240814 | 093200 | 819741520 | 16620 | 16660 | 16660 | 16620 | 636 |
| 588 | 20240814 | 093100 | 809160330 | 16650 | 16710 | 16710 | 16650 | 351 |
| 589 | 20240814 | 093000 | 803295570 | 16710 | 16780 | 16780 | 16710 | 28 |
| 590 | 20240814 | 092900 | 802825800 | 16780 | 16780 | 16780 | 16700 | 150 |
| 591 | 20240814 | 092800 | 800309080 | 16790 | 16730 | 16800 | 16730 | 1293 |
| 592 | 20240814 | 092700 | 778626050 | 16720 | 16700 | 16720 | 16680 | 1095 |
| 593 | 20240814 | 092600 | 760335840 | 16700 | 16700 | 16700 | 16650 | 475 |
| 594 | 20240814 | 092500 | 752417630 | 16660 | 16710 | 16720 | 16660 | 626 |
| 595 | 20240814 | 092400 | 741956370 | 16710 | 16720 | 16720 | 16710 | 178 |
| 596 | 20240814 | 092300 | 738981730 | 16720 | 16730 | 16730 | 16650 | 350 |
| 597 | 20240814 | 092200 | 733134160 | 16730 | 16720 | 16730 | 16720 | 1117 |
| 598 | 20240814 | 092100 | 714455650 | 16720 | 16680 | 16720 | 16620 | 1096 |
| 599 | 20240814 | 092000 | 696160050 | 16680 | 16690 | 16710 | 16600 | 919 |
| 600 | 20240814 | 091900 | 680889950 | 16690 | 16660 | 16690 | 16590 | 2550 |
| 601 | 20240814 | 091800 | 638443380 | 16660 | 16660 | 16660 | 16600 | 197 |
| 602 | 20240814 | 091700 | 635165000 | 16660 | 16690 | 16690 | 16600 | 343 |
| 603 | 20240814 | 091600 | 629458700 | 16630 | 16670 | 16760 | 16610 | 1360 |
| 604 | 20240814 | 091500 | 606837570 | 16670 | 16670 | 16670 | 16670 | 246 |
| 605 | 20240814 | 091400 | 602736750 | 16660 | 16720 | 16760 | 16660 | 228 |
| 606 | 20240814 | 091300 | 598924950 | 16720 | 16610 | 16720 | 16610 | 525 |
| 607 | 20240814 | 091200 | 590168790 | 16620 | 16650 | 16710 | 16620 | 1625 |
| 608 | 20240814 | 091100 | 563091140 | 16660 | 16730 | 16730 | 16660 | 643 |
| 609 | 20240814 | 091000 | 552357900 | 16730 | 16750 | 16780 | 16730 | 2386 |
| 610 | 20240814 | 090900 | 512391260 | 16750 | 16700 | 16750 | 16700 | 1766 |
| 611 | 20240814 | 090800 | 482891600 | 16650 | 16730 | 16730 | 16650 | 782 |
| 612 | 20240814 | 090700 | 469834260 | 16700 | 16650 | 16770 | 16580 | 1128 |
| 613 | 20240814 | 090600 | 451023980 | 16580 | 16650 | 16650 | 16570 | 1861 |
| 614 | 20240814 | 090500 | 420099520 | 16680 | 16700 | 16780 | 16650 | 1696 |
| 615 | 20240814 | 090400 | 391791200 | 16700 | 16610 | 16700 | 16520 | 2859 |
| 616 | 20240814 | 090300 | 344286140 | 16610 | 16640 | 16690 | 16570 | 1745 |
| 617 | 20240814 | 090200 | 315284530 | 16640 | 16950 | 16950 | 16640 | 4776 |
| 618 | 20240814 | 090100 | 235134690 | 16950 | 16960 | 16980 | 16860 | 3338 |
| 619 | 20240814 | 090000 | 178564090 | 16960 | 16700 | 16990 | 16700 | 10340 |