36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 3 | 20230530 | 201200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20230530 | 201100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20230530 | 201000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20230530 | 200900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20230530 | 200800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20230530 | 200700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20230530 | 200600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20230530 | 200500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20230530 | 200400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20230530 | 200300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20230530 | 200200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20230530 | 200100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20230530 | 200000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20230530 | 195900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20230530 | 195800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20230530 | 195700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20230530 | 195600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20230530 | 195500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20230530 | 195400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20230530 | 195300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20230530 | 195200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20230530 | 195100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20230530 | 195000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20230530 | 194900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20230530 | 194800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20230530 | 194700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20230530 | 194600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20230530 | 194500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20230530 | 194400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20230530 | 194300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 33 | 20230530 | 194200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20230530 | 194100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20230530 | 194000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20230530 | 193900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20230530 | 193800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20230530 | 193700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20230530 | 193600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20230530 | 193500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20230530 | 193400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20230530 | 193300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20230530 | 193200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20230530 | 193100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20230530 | 193000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20230530 | 192900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20230530 | 192800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20230530 | 192700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20230530 | 192600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20230530 | 192500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20230530 | 192400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20230530 | 192300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20230530 | 192200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20230530 | 192100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20230530 | 192000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20230530 | 191900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20230530 | 191800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20230530 | 191700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20230530 | 191600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20230530 | 191500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20230530 | 191400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20230530 | 191300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 63 | 20230530 | 191200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20230530 | 191100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20230530 | 191000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20230530 | 190900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20230530 | 190800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20230530 | 190700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20230530 | 190600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20230530 | 190500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20230530 | 190400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20230530 | 190300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20230530 | 190200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20230530 | 190100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20230530 | 190000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20230530 | 185900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20230530 | 185800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20230530 | 185700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20230530 | 185600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20230530 | 185500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20230530 | 185400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20230530 | 185300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20230530 | 185200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20230530 | 185100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20230530 | 185000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20230530 | 184900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20230530 | 184800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20230530 | 184700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20230530 | 184600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20230530 | 184500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20230530 | 184400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20230530 | 184300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 93 | 20230530 | 184200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20230530 | 184100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20230530 | 184000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20230530 | 183900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20230530 | 183800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20230530 | 183700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20230530 | 183600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20230530 | 183500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20230530 | 183400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20230530 | 183300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20230530 | 183200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20230530 | 183100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20230530 | 183000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20230530 | 182900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20230530 | 182800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20230530 | 182700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20230530 | 182600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20230530 | 182500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20230530 | 182400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20230530 | 182300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20230530 | 182200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20230530 | 182100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20230530 | 182000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20230530 | 181900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20230530 | 181800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20230530 | 181700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20230530 | 181600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20230530 | 181500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20230530 | 181400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20230530 | 181300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 123 | 20230530 | 181200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20230530 | 181100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20230530 | 181000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20230530 | 180900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20230530 | 180800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20230530 | 180700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20230530 | 180600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20230530 | 180500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20230530 | 180400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20230530 | 180300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20230530 | 180200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20230530 | 180100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20230530 | 180000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20230530 | 175900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20230530 | 175800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20230530 | 175700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20230530 | 175600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20230530 | 175500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20230530 | 175400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20230530 | 175300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20230530 | 175200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20230530 | 175100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20230530 | 175000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20230530 | 174900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20230530 | 174800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20230530 | 174700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20230530 | 174600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20230530 | 174500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20230530 | 174400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20230530 | 174300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 153 | 20230530 | 174200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20230530 | 174100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20230530 | 174000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20230530 | 173900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20230530 | 173800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20230530 | 173700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20230530 | 173600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20230530 | 173500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20230530 | 173400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20230530 | 173300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20230530 | 173200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20230530 | 173100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20230530 | 173000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20230530 | 172900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20230530 | 172800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20230530 | 172700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20230530 | 172600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20230530 | 172500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20230530 | 172400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20230530 | 172300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20230530 | 172200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20230530 | 172100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20230530 | 172000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20230530 | 171900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20230530 | 171800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20230530 | 171700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20230530 | 171600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20230530 | 171500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20230530 | 171400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20230530 | 171300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 183 | 20230530 | 171200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20230530 | 171100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20230530 | 171000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20230530 | 170900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20230530 | 170800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20230530 | 170700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20230530 | 170600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20230530 | 170500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20230530 | 170400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20230530 | 170300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20230530 | 170200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20230530 | 170100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20230530 | 170000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20230530 | 165900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20230530 | 165800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20230530 | 165700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20230530 | 165600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20230530 | 165500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20230530 | 165400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20230530 | 165300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20230530 | 165200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20230530 | 165100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20230530 | 165000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20230530 | 164900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20230530 | 164800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20230530 | 164700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230530 | 164600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20230530 | 164500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20230530 | 164400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20230530 | 164300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 213 | 20230530 | 164200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20230530 | 164100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20230530 | 164000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20230530 | 163900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20230530 | 163800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20230530 | 163700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20230530 | 163600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20230530 | 163500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20230530 | 163400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20230530 | 163300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20230530 | 163200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20230530 | 163100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20230530 | 163000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20230530 | 162900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20230530 | 162800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20230530 | 162700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20230530 | 162600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20230530 | 162500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20230530 | 162400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20230530 | 162300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20230530 | 162200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20230530 | 162100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20230530 | 162000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20230530 | 161900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20230530 | 161800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20230530 | 161700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20230530 | 161600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20230530 | 161500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20230530 | 161400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20230530 | 161300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 243 | 20230530 | 161200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20230530 | 161100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20230530 | 161000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20230530 | 160900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20230530 | 160800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20230530 | 160700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20230530 | 160600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20230530 | 160500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20230530 | 160400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20230530 | 160300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20230530 | 160200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20230530 | 160100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20230530 | 160000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230530 | 155900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20230530 | 155800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20230530 | 155700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20230530 | 155600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20230530 | 155500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20230530 | 155400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20230530 | 155300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20230530 | 155200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20230530 | 155100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20230530 | 155000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20230530 | 154900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20230530 | 154800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20230530 | 154700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20230530 | 154600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20230530 | 154500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20230530 | 154400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20230530 | 154300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 273 | 20230530 | 154200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20230530 | 154100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20230530 | 154000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20230530 | 153900 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20230530 | 153800 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20230530 | 153700 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20230530 | 153600 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20230530 | 153500 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20230530 | 153400 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20230530 | 153300 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20230530 | 153200 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20230530 | 153100 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20230530 | 153000 | 6769818350 | 23700 | 23700 | 23700 | 23700 | 5278 |
| 286 | 20230530 | 152900 | 6644729750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20230530 | 152800 | 6644729750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20230530 | 152700 | 6644729750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20230530 | 152600 | 6644729750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20230530 | 152500 | 6644729750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20230530 | 152400 | 6644729750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20230530 | 152300 | 6644729750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20230530 | 152200 | 6644729750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20230530 | 152100 | 6644729750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20230530 | 152000 | 6644729750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20230530 | 151900 | 6644729750 | 23700 | 23600 | 23700 | 23600 | 823 |
| 297 | 20230530 | 151800 | 6625266450 | 23600 | 23600 | 23650 | 23600 | 948 |
| 298 | 20230530 | 151700 | 6602855700 | 23600 | 23600 | 23600 | 23550 | 1413 |
| 299 | 20230530 | 151600 | 6569544750 | 23600 | 23600 | 23600 | 23600 | 1438 |
| 300 | 20230530 | 151500 | 6535607950 | 23600 | 23600 | 23650 | 23600 | 885 |
| 301 | 20230530 | 151400 | 6514720000 | 23600 | 23650 | 23650 | 23600 | 332 |
| 302 | 20230530 | 151300 | 6506876400 | 23650 | 23650 | 23650 | 23650 | 1277 |
| 303 | 20230530 | 151200 | 6476675350 | 23650 | 23650 | 23700 | 23650 | 1072 |
| 304 | 20230530 | 151100 | 6451312050 | 23650 | 23650 | 23700 | 23650 | 487 |
| 305 | 20230530 | 151000 | 6439793750 | 23650 | 23650 | 23650 | 23600 | 1075 |
| 306 | 20230530 | 150900 | 6414378050 | 23600 | 23650 | 23650 | 23600 | 680 |
| 307 | 20230530 | 150800 | 6398313200 | 23650 | 23650 | 23700 | 23650 | 527 |
| 308 | 20230530 | 150700 | 6385847150 | 23650 | 23650 | 23650 | 23650 | 1166 |
| 309 | 20230530 | 150600 | 6358271250 | 23650 | 23650 | 23650 | 23650 | 1542 |
| 310 | 20230530 | 150500 | 6321802950 | 23650 | 23650 | 23650 | 23650 | 1218 |
| 311 | 20230530 | 150400 | 6292997250 | 23650 | 23650 | 23700 | 23650 | 405 |
| 312 | 20230530 | 150300 | 6283418900 | 23650 | 23650 | 23700 | 23650 | 591 |
| 313 | 20230530 | 150200 | 6269440900 | 23650 | 23650 | 23650 | 23650 | 443 |
| 314 | 20230530 | 150100 | 6258963950 | 23650 | 23700 | 23700 | 23650 | 708 |
| 315 | 20230530 | 150000 | 6242204700 | 23700 | 23700 | 23750 | 23650 | 896 |
| 316 | 20230530 | 145900 | 6220984600 | 23700 | 23750 | 23750 | 23650 | 652 |
| 317 | 20230530 | 145800 | 6205542950 | 23700 | 23700 | 23750 | 23650 | 729 |
| 318 | 20230530 | 145700 | 6188263650 | 23650 | 23650 | 23750 | 23650 | 4101 |
| 319 | 20230530 | 145600 | 6091034500 | 23650 | 23700 | 23700 | 23650 | 190 |
| 320 | 20230530 | 145500 | 6086535050 | 23700 | 23650 | 23700 | 23650 | 212 |
| 321 | 20230530 | 145400 | 6081519600 | 23650 | 23700 | 23700 | 23650 | 967 |
| 322 | 20230530 | 145300 | 6058619150 | 23650 | 23650 | 23700 | 23600 | 4894 |
| 323 | 20230530 | 145200 | 5942872950 | 23650 | 23600 | 23650 | 23600 | 838 |
| 324 | 20230530 | 145100 | 5923086050 | 23600 | 23600 | 23650 | 23600 | 767 |
| 325 | 20230530 | 145000 | 5904974400 | 23650 | 23550 | 23650 | 23550 | 2565 |
| 326 | 20230530 | 144900 | 5844429850 | 23550 | 23550 | 23600 | 23550 | 749 |
| 327 | 20230530 | 144800 | 5826782500 | 23600 | 23550 | 23600 | 23550 | 278 |
| 328 | 20230530 | 144700 | 5820226800 | 23550 | 23550 | 23600 | 23550 | 197 |
| 329 | 20230530 | 144600 | 5815583000 | 23600 | 23600 | 23650 | 23550 | 746 |
| 330 | 20230530 | 144500 | 5797977200 | 23600 | 23600 | 23650 | 23550 | 2892 |
| 331 | 20230530 | 144400 | 5729727150 | 23600 | 23650 | 23650 | 23600 | 1254 |
| 332 | 20230530 | 144300 | 5700130250 | 23650 | 23550 | 23650 | 23550 | 2726 |
| 333 | 20230530 | 144200 | 5635794650 | 23600 | 23550 | 23600 | 23550 | 264 |
| 334 | 20230530 | 144100 | 5629568950 | 23600 | 23600 | 23600 | 23550 | 375 |
| 335 | 20230530 | 144000 | 5620724000 | 23550 | 23550 | 23600 | 23550 | 483 |
| 336 | 20230530 | 143900 | 5609342300 | 23550 | 23550 | 23600 | 23550 | 302 |
| 337 | 20230530 | 143800 | 5602227750 | 23550 | 23600 | 23600 | 23550 | 420 |
| 338 | 20230530 | 143700 | 5592319000 | 23600 | 23600 | 23600 | 23500 | 819 |
| 339 | 20230530 | 143600 | 5573024450 | 23550 | 23600 | 23600 | 23550 | 1447 |
| 340 | 20230530 | 143500 | 5538936350 | 23600 | 23600 | 23650 | 23550 | 2402 |
| 341 | 20230530 | 143400 | 5482248200 | 23600 | 23550 | 23650 | 23550 | 2788 |
| 342 | 20230530 | 143300 | 5416451450 | 23550 | 23550 | 23600 | 23550 | 591 |
| 343 | 20230530 | 143200 | 5402513700 | 23600 | 23550 | 23600 | 23550 | 914 |
| 344 | 20230530 | 143100 | 5380950050 | 23550 | 23500 | 23600 | 23500 | 4067 |
| 345 | 20230530 | 143000 | 5285164700 | 23550 | 23500 | 23550 | 23500 | 306 |
| 346 | 20230530 | 142900 | 5277962250 | 23550 | 23500 | 23550 | 23500 | 4318 |
| 347 | 20230530 | 142800 | 5176285750 | 23550 | 23500 | 23550 | 23450 | 3198 |
| 348 | 20230530 | 142700 | 5101136900 | 23500 | 23500 | 23500 | 23450 | 1079 |
| 349 | 20230530 | 142600 | 5075793950 | 23500 | 23400 | 23500 | 23400 | 5805 |
| 350 | 20230530 | 142500 | 4939782350 | 23350 | 23400 | 23400 | 23350 | 329 |
| 351 | 20230530 | 142400 | 4932092700 | 23400 | 23350 | 23400 | 23350 | 754 |
| 352 | 20230530 | 142300 | 4914452450 | 23400 | 23350 | 23400 | 23350 | 353 |
| 353 | 20230530 | 142200 | 4906195650 | 23400 | 23350 | 23400 | 23350 | 342 |
| 354 | 20230530 | 142100 | 4898196050 | 23400 | 23400 | 23400 | 23350 | 316 |
| 355 | 20230530 | 142000 | 4890807750 | 23400 | 23350 | 23400 | 23350 | 309 |
| 356 | 20230530 | 141900 | 4883585650 | 23350 | 23400 | 23400 | 23350 | 319 |
| 357 | 20230530 | 141800 | 4876134700 | 23400 | 23400 | 23400 | 23350 | 1186 |
| 358 | 20230530 | 141700 | 4848439800 | 23350 | 23400 | 23400 | 23350 | 388 |
| 359 | 20230530 | 141600 | 4839374000 | 23400 | 23350 | 23400 | 23350 | 439 |
| 360 | 20230530 | 141500 | 4829114550 | 23350 | 23350 | 23400 | 23350 | 1513 |
| 361 | 20230530 | 141400 | 4793781700 | 23350 | 23400 | 23400 | 23350 | 147 |
| 362 | 20230530 | 141300 | 4790345500 | 23350 | 23400 | 23400 | 23350 | 515 |
| 363 | 20230530 | 141200 | 4778312300 | 23400 | 23400 | 23400 | 23350 | 312 |
| 364 | 20230530 | 141100 | 4771016400 | 23400 | 23350 | 23400 | 23300 | 1744 |
| 365 | 20230530 | 141000 | 4730295000 | 23350 | 23350 | 23400 | 23300 | 2368 |
| 366 | 20230530 | 140900 | 4675008750 | 23350 | 23250 | 23350 | 23250 | 2704 |
| 367 | 20230530 | 140800 | 4611993400 | 23250 | 23300 | 23300 | 23250 | 348 |
| 368 | 20230530 | 140700 | 4603897450 | 23300 | 23250 | 23300 | 23250 | 245 |
| 369 | 20230530 | 140600 | 4598195800 | 23300 | 23300 | 23300 | 23250 | 381 |
| 370 | 20230530 | 140500 | 4589328550 | 23250 | 23250 | 23250 | 23200 | 2306 |
| 371 | 20230530 | 140400 | 4535716900 | 23200 | 23150 | 23250 | 23150 | 2469 |
| 372 | 20230530 | 140300 | 4478433600 | 23150 | 23200 | 23200 | 23150 | 104 |
| 373 | 20230530 | 140200 | 4476025350 | 23200 | 23200 | 23200 | 23150 | 372 |
| 374 | 20230530 | 140100 | 4467396750 | 23200 | 23200 | 23200 | 23150 | 142 |
| 375 | 20230530 | 140000 | 4464104800 | 23200 | 23200 | 23200 | 23150 | 163 |
| 376 | 20230530 | 135900 | 4460329600 | 23200 | 23200 | 23200 | 23150 | 195 |
| 377 | 20230530 | 135800 | 4455808150 | 23150 | 23200 | 23200 | 23150 | 1034 |
| 378 | 20230530 | 135700 | 4431870500 | 23150 | 23150 | 23200 | 23150 | 1265 |
| 379 | 20230530 | 135600 | 4402582600 | 23100 | 23150 | 23150 | 23100 | 75 |
| 380 | 20230530 | 135500 | 4400848350 | 23150 | 23150 | 23150 | 23100 | 162 |
| 381 | 20230530 | 135400 | 4397100150 | 23150 | 23100 | 23150 | 23100 | 286 |
| 382 | 20230530 | 135300 | 4390491650 | 23100 | 23150 | 23150 | 23100 | 86 |
| 383 | 20230530 | 135200 | 4388502750 | 23150 | 23100 | 23150 | 23100 | 159 |
| 384 | 20230530 | 135100 | 4384825800 | 23150 | 23100 | 23150 | 23100 | 215 |
| 385 | 20230530 | 135000 | 4379851200 | 23150 | 23100 | 23150 | 23100 | 252 |
| 386 | 20230530 | 134900 | 4374019600 | 23100 | 23150 | 23150 | 23100 | 75 |
| 387 | 20230530 | 134800 | 4372285300 | 23150 | 23150 | 23150 | 23100 | 173 |
| 388 | 20230530 | 134700 | 4368282600 | 23150 | 23150 | 23150 | 23100 | 189 |
| 389 | 20230530 | 134600 | 4363909100 | 23150 | 23150 | 23150 | 23100 | 114 |
| 390 | 20230530 | 134500 | 4361272200 | 23100 | 23100 | 23150 | 23100 | 115 |
| 391 | 20230530 | 134400 | 4358614350 | 23150 | 23100 | 23150 | 23100 | 1317 |
| 392 | 20230530 | 134300 | 4328178150 | 23100 | 23100 | 23150 | 23100 | 2141 |
| 393 | 20230530 | 134200 | 4278719350 | 23100 | 23100 | 23150 | 23100 | 110 |
| 394 | 20230530 | 134100 | 4276176650 | 23100 | 23100 | 23150 | 23100 | 1613 |
| 395 | 20230530 | 134000 | 4238915750 | 23100 | 23100 | 23100 | 23050 | 262 |
| 396 | 20230530 | 133900 | 4232866000 | 23050 | 23050 | 23100 | 23050 | 703 |
| 397 | 20230530 | 133800 | 4216657900 | 23100 | 23050 | 23100 | 23050 | 202 |
| 398 | 20230530 | 133700 | 4211993700 | 23100 | 23100 | 23150 | 23100 | 302 |
| 399 | 20230530 | 133600 | 4205016550 | 23150 | 23150 | 23150 | 23050 | 319 |
| 400 | 20230530 | 133500 | 4197654300 | 23150 | 23050 | 23150 | 23050 | 152 |
| 401 | 20230530 | 133400 | 4194144200 | 23100 | 23150 | 23150 | 23100 | 617 |
| 402 | 20230530 | 133300 | 4179886400 | 23150 | 23100 | 23150 | 23100 | 488 |
| 403 | 20230530 | 133200 | 4168612000 | 23150 | 23150 | 23150 | 23100 | 117 |
| 404 | 20230530 | 133100 | 4165905300 | 23150 | 23150 | 23150 | 23100 | 658 |
| 405 | 20230530 | 133000 | 4150672900 | 23150 | 23100 | 23150 | 23100 | 193 |
| 406 | 20230530 | 132900 | 4146207050 | 23100 | 23100 | 23150 | 23100 | 82 |
| 407 | 20230530 | 132800 | 4144311050 | 23150 | 23100 | 23150 | 23050 | 1161 |
| 408 | 20230530 | 132700 | 4117492800 | 23100 | 23100 | 23150 | 23100 | 146 |
| 409 | 20230530 | 132600 | 4114117000 | 23150 | 23100 | 23150 | 23100 | 256 |
| 410 | 20230530 | 132500 | 4108198050 | 23100 | 23100 | 23150 | 23100 | 2073 |
| 411 | 20230530 | 132400 | 4060310300 | 23100 | 23150 | 23150 | 23100 | 122 |
| 412 | 20230530 | 132300 | 4057489500 | 23150 | 23100 | 23150 | 23100 | 1247 |
| 413 | 20230530 | 132200 | 4028675800 | 23100 | 23150 | 23150 | 23100 | 149 |
| 414 | 20230530 | 132100 | 4025228800 | 23100 | 23100 | 23150 | 23100 | 108 |
| 415 | 20230530 | 132000 | 4022731650 | 23100 | 23200 | 23200 | 23100 | 365 |
| 416 | 20230530 | 131900 | 4014284800 | 23150 | 23100 | 23150 | 23100 | 828 |
| 417 | 20230530 | 131800 | 3995119500 | 23150 | 23150 | 23150 | 23100 | 1182 |
| 418 | 20230530 | 131700 | 3967758650 | 23100 | 23150 | 23150 | 23100 | 556 |
| 419 | 20230530 | 131600 | 3954889200 | 23150 | 23150 | 23200 | 23100 | 209 |
| 420 | 20230530 | 131500 | 3950045450 | 23150 | 23200 | 23200 | 23100 | 124 |
| 421 | 20230530 | 131400 | 3947173850 | 23100 | 23150 | 23200 | 23100 | 237 |
| 422 | 20230530 | 131300 | 3941690450 | 23150 | 23100 | 23200 | 23100 | 76 |
| 423 | 20230530 | 131200 | 3939931950 | 23100 | 23200 | 23200 | 23100 | 1416 |
| 424 | 20230530 | 131100 | 3907144950 | 23150 | 23200 | 23250 | 23150 | 914 |
| 425 | 20230530 | 131000 | 3885942400 | 23200 | 23200 | 23200 | 23200 | 98 |
| 426 | 20230530 | 130900 | 3883668800 | 23200 | 23200 | 23250 | 23200 | 815 |
| 427 | 20230530 | 130800 | 3864724800 | 23250 | 23200 | 23250 | 23200 | 211 |
| 428 | 20230530 | 130700 | 3859821050 | 23200 | 23200 | 23250 | 23200 | 98 |
| 429 | 20230530 | 130600 | 3857545950 | 23200 | 23250 | 23300 | 23200 | 4093 |
| 430 | 20230530 | 130500 | 3762453350 | 23250 | 23150 | 23250 | 23150 | 4326 |
| 431 | 20230530 | 130400 | 3662071850 | 23200 | 23200 | 23200 | 23150 | 161 |
| 432 | 20230530 | 130300 | 3658339550 | 23200 | 23150 | 23200 | 23150 | 371 |
| 433 | 20230530 | 130200 | 3649747700 | 23150 | 23150 | 23200 | 23150 | 224 |
| 434 | 20230530 | 130100 | 3644558550 | 23200 | 23200 | 23200 | 23150 | 294 |
| 435 | 20230530 | 130000 | 3637740400 | 23200 | 23200 | 23200 | 23150 | 164 |
| 436 | 20230530 | 125900 | 3633940400 | 23150 | 23200 | 23200 | 23150 | 895 |
| 437 | 20230530 | 125800 | 3613209900 | 23200 | 23150 | 23200 | 23100 | 2544 |
| 438 | 20230530 | 125700 | 3554314350 | 23150 | 23150 | 23150 | 23100 | 228 |
| 439 | 20230530 | 125600 | 3549041000 | 23150 | 23100 | 23150 | 23100 | 144 |
| 440 | 20230530 | 125500 | 3545712300 | 23150 | 23150 | 23150 | 23100 | 201 |
| 441 | 20230530 | 125400 | 3541062450 | 23150 | 23100 | 23150 | 23100 | 356 |
| 442 | 20230530 | 125300 | 3532834350 | 23100 | 23150 | 23150 | 23100 | 142 |
| 443 | 20230530 | 125200 | 3529550600 | 23150 | 23100 | 23150 | 23100 | 132 |
| 444 | 20230530 | 125100 | 3526499600 | 23150 | 23100 | 23150 | 23100 | 191 |
| 445 | 20230530 | 125000 | 3522082250 | 23100 | 23050 | 23150 | 23050 | 342 |
| 446 | 20230530 | 124900 | 3514186350 | 23150 | 23050 | 23150 | 23050 | 2623 |
| 447 | 20230530 | 124800 | 3453596900 | 23100 | 23100 | 23100 | 23050 | 104 |
| 448 | 20230530 | 124700 | 3451196550 | 23100 | 23100 | 23100 | 23050 | 151 |
| 449 | 20230530 | 124600 | 3447711500 | 23050 | 23100 | 23100 | 23050 | 126 |
| 450 | 20230530 | 124500 | 3444802950 | 23100 | 23050 | 23100 | 23050 | 50 |
| 451 | 20230530 | 124400 | 3443650400 | 23100 | 23100 | 23100 | 23050 | 178 |
| 452 | 20230530 | 124300 | 3439541600 | 23100 | 23100 | 23100 | 23050 | 152 |
| 453 | 20230530 | 124200 | 3436032500 | 23100 | 23050 | 23100 | 23050 | 98 |
| 454 | 20230530 | 124100 | 3433772000 | 23050 | 23050 | 23100 | 23050 | 150 |
| 455 | 20230530 | 124000 | 3430313200 | 23100 | 23100 | 23100 | 23050 | 353 |
| 456 | 20230530 | 123900 | 3422167150 | 23050 | 23050 | 23100 | 23050 | 134 |
| 457 | 20230530 | 123800 | 3419076700 | 23050 | 23050 | 23100 | 23050 | 225 |
| 458 | 20230530 | 123700 | 3413890400 | 23050 | 23100 | 23100 | 23000 | 176 |
| 459 | 20230530 | 123600 | 3409831800 | 23100 | 23100 | 23100 | 23050 | 632 |
| 460 | 20230530 | 123500 | 3395257550 | 23100 | 23050 | 23100 | 23050 | 310 |
| 461 | 20230530 | 123400 | 3388108800 | 23100 | 23100 | 23100 | 23050 | 337 |
| 462 | 20230530 | 123300 | 3380338700 | 23050 | 23050 | 23100 | 23000 | 1040 |
| 463 | 20230530 | 123200 | 3356362600 | 23050 | 23050 | 23050 | 23000 | 121 |
| 464 | 20230530 | 123100 | 3353575550 | 23050 | 23000 | 23050 | 23000 | 448 |
| 465 | 20230530 | 123000 | 3343270650 | 22950 | 23000 | 23000 | 22950 | 118 |
| 466 | 20230530 | 122900 | 3340560150 | 22950 | 23000 | 23000 | 22950 | 1691 |
| 467 | 20230530 | 122800 | 3301744950 | 23000 | 23000 | 23050 | 23000 | 313 |
| 468 | 20230530 | 122700 | 3294544450 | 23000 | 23000 | 23000 | 23000 | 178 |
| 469 | 20230530 | 122600 | 3290450450 | 23050 | 23000 | 23050 | 23000 | 180 |
| 470 | 20230530 | 122500 | 3286303850 | 23000 | 23050 | 23050 | 23000 | 182 |
| 471 | 20230530 | 122400 | 3282112550 | 23050 | 23000 | 23050 | 23000 | 78 |
| 472 | 20230530 | 122300 | 3280317400 | 23000 | 23050 | 23050 | 23000 | 137 |
| 473 | 20230530 | 122200 | 3277163800 | 23050 | 23050 | 23050 | 23000 | 220 |
| 474 | 20230530 | 122100 | 3272097400 | 23050 | 23050 | 23050 | 23000 | 89 |
| 475 | 20230530 | 122000 | 3270048150 | 23000 | 23000 | 23000 | 22950 | 485 |
| 476 | 20230530 | 121900 | 3258895000 | 23000 | 23000 | 23000 | 22950 | 146 |
| 477 | 20230530 | 121800 | 3255539250 | 23000 | 23050 | 23050 | 23000 | 102 |
| 478 | 20230530 | 121700 | 3253189200 | 23050 | 23050 | 23050 | 23000 | 271 |
| 479 | 20230530 | 121600 | 3246953400 | 23000 | 23000 | 23050 | 23000 | 154 |
| 480 | 20230530 | 121500 | 3243409600 | 23000 | 23050 | 23050 | 23000 | 733 |
| 481 | 20230530 | 121400 | 3226521000 | 23050 | 23000 | 23050 | 23000 | 171 |
| 482 | 20230530 | 121300 | 3222584800 | 23000 | 23050 | 23050 | 23000 | 75 |
| 483 | 20230530 | 121200 | 3220858250 | 23000 | 23000 | 23050 | 23000 | 122 |
| 484 | 20230530 | 121100 | 3218050600 | 23050 | 23050 | 23050 | 23000 | 273 |
| 485 | 20230530 | 121000 | 3211765350 | 23050 | 23000 | 23050 | 23000 | 1934 |
| 486 | 20230530 | 120900 | 3167281050 | 23050 | 23050 | 23050 | 23000 | 79 |
| 487 | 20230530 | 120800 | 3165462000 | 23050 | 23050 | 23050 | 23000 | 410 |
| 488 | 20230530 | 120700 | 3156013500 | 23000 | 23050 | 23050 | 23000 | 134 |
| 489 | 20230530 | 120600 | 3152928200 | 23000 | 23050 | 23050 | 23000 | 103 |
| 490 | 20230530 | 120500 | 3150557700 | 23050 | 23050 | 23050 | 23000 | 131 |
| 491 | 20230530 | 120400 | 3147540300 | 23050 | 23000 | 23050 | 23000 | 248 |
| 492 | 20230530 | 120300 | 3141831250 | 23050 | 23050 | 23050 | 23000 | 59 |
| 493 | 20230530 | 120200 | 3140472850 | 23050 | 23000 | 23050 | 23000 | 116 |
| 494 | 20230530 | 120100 | 3137801650 | 23000 | 23050 | 23050 | 23000 | 417 |
| 495 | 20230530 | 120000 | 3128205250 | 23000 | 23050 | 23050 | 23000 | 595 |
| 496 | 20230530 | 115900 | 3114514550 | 23050 | 23000 | 23050 | 23000 | 74 |
| 497 | 20230530 | 115800 | 3112810950 | 23050 | 23000 | 23050 | 23000 | 71 |
| 498 | 20230530 | 115700 | 3111176400 | 23050 | 23050 | 23050 | 23000 | 244 |
| 499 | 20230530 | 115600 | 3105554100 | 23050 | 23000 | 23050 | 23000 | 74 |
| 500 | 20230530 | 115500 | 3103850550 | 23000 | 23000 | 23050 | 23000 | 63 |
| 501 | 20230530 | 115400 | 3102400700 | 23050 | 23050 | 23050 | 23000 | 167 |
| 502 | 20230530 | 115300 | 3098553150 | 23000 | 23050 | 23050 | 23000 | 257 |
| 503 | 20230530 | 115200 | 3092636850 | 23050 | 23000 | 23050 | 22950 | 1158 |
| 504 | 20230530 | 115100 | 3066006650 | 23000 | 23050 | 23050 | 23000 | 329 |
| 505 | 20230530 | 115000 | 3058436400 | 23000 | 23050 | 23050 | 23000 | 148 |
| 506 | 20230530 | 114900 | 3055028050 | 23000 | 23000 | 23050 | 23000 | 177 |
| 507 | 20230530 | 114800 | 3050953350 | 23000 | 23000 | 23050 | 23000 | 191 |
| 508 | 20230530 | 114700 | 3046558500 | 23050 | 23000 | 23050 | 23000 | 103 |
| 509 | 20230530 | 114600 | 3044188000 | 23050 | 23000 | 23050 | 22950 | 1626 |
| 510 | 20230530 | 114500 | 3006792800 | 23000 | 23000 | 23050 | 23000 | 1240 |
| 511 | 20230530 | 114400 | 2978270750 | 23050 | 23050 | 23050 | 23000 | 107 |
| 512 | 20230530 | 114300 | 2975806550 | 23050 | 23050 | 23050 | 23000 | 306 |
| 513 | 20230530 | 114200 | 2968755150 | 23050 | 23050 | 23050 | 23000 | 256 |
| 514 | 20230530 | 114100 | 2962861550 | 23000 | 23050 | 23050 | 23000 | 145 |
| 515 | 20230530 | 114000 | 2959525800 | 23000 | 23050 | 23050 | 23000 | 297 |
| 516 | 20230530 | 113900 | 2952693150 | 23050 | 23050 | 23050 | 23000 | 309 |
| 517 | 20230530 | 113800 | 2945572550 | 23050 | 23050 | 23050 | 23000 | 76 |
| 518 | 20230530 | 113700 | 2943823000 | 23000 | 23050 | 23050 | 23000 | 102 |
| 519 | 20230530 | 113600 | 2941473700 | 23050 | 23050 | 23050 | 23000 | 146 |
| 520 | 20230530 | 113500 | 2938110350 | 23000 | 23000 | 23050 | 23000 | 169 |
| 521 | 20230530 | 113400 | 2934218650 | 23000 | 23050 | 23050 | 23000 | 63 |
| 522 | 20230530 | 113300 | 2932768700 | 23050 | 23000 | 23050 | 23000 | 1549 |
| 523 | 20230530 | 113200 | 2897112350 | 23050 | 23050 | 23050 | 23000 | 175 |
| 524 | 20230530 | 113100 | 2893081150 | 23050 | 23050 | 23050 | 23000 | 125 |
| 525 | 20230530 | 113000 | 2890201850 | 23000 | 23050 | 23050 | 23000 | 104 |
| 526 | 20230530 | 112900 | 2887808400 | 23050 | 23050 | 23050 | 23000 | 177 |
| 527 | 20230530 | 112800 | 2883730800 | 23050 | 23000 | 23050 | 23000 | 203 |
| 528 | 20230530 | 112700 | 2879055350 | 23000 | 23000 | 23050 | 23000 | 45 |
| 529 | 20230530 | 112600 | 2878020300 | 23050 | 23050 | 23050 | 23000 | 87 |
| 530 | 20230530 | 112500 | 2876016800 | 23000 | 23100 | 23100 | 23000 | 1459 |
| 531 | 20230530 | 112400 | 2842385650 | 23050 | 23050 | 23100 | 23050 | 558 |
| 532 | 20230530 | 112300 | 2829519900 | 23050 | 23050 | 23100 | 23050 | 155 |
| 533 | 20230530 | 112200 | 2825944500 | 23100 | 23050 | 23100 | 23050 | 111 |
| 534 | 20230530 | 112100 | 2823382500 | 23100 | 23050 | 23100 | 23050 | 214 |
| 535 | 20230530 | 112000 | 2818441400 | 23100 | 23100 | 23100 | 23050 | 105 |
| 536 | 20230530 | 111900 | 2816019300 | 23100 | 23050 | 23100 | 23050 | 145 |
| 537 | 20230530 | 111800 | 2812672600 | 23100 | 23100 | 23100 | 23050 | 137 |
| 538 | 20230530 | 111700 | 2809511700 | 23100 | 23100 | 23100 | 23050 | 146 |
| 539 | 20230530 | 111600 | 2806140650 | 23100 | 23050 | 23100 | 23050 | 225 |
| 540 | 20230530 | 111500 | 2800947850 | 23100 | 23050 | 23100 | 23050 | 596 |
| 541 | 20230530 | 111400 | 2787207550 | 23050 | 23100 | 23100 | 23000 | 221 |
| 542 | 20230530 | 111300 | 2782110400 | 23100 | 23000 | 23100 | 23000 | 571 |
| 543 | 20230530 | 111200 | 2768948600 | 23050 | 23100 | 23100 | 23050 | 370 |
| 544 | 20230530 | 111100 | 2760418450 | 23050 | 23050 | 23100 | 23050 | 499 |
| 545 | 20230530 | 111000 | 2748912750 | 23100 | 23050 | 23100 | 23050 | 173 |
| 546 | 20230530 | 110900 | 2744919900 | 23050 | 23050 | 23100 | 23050 | 90 |
| 547 | 20230530 | 110800 | 2742844650 | 23100 | 23100 | 23100 | 23050 | 210 |
| 548 | 20230530 | 110700 | 2737995500 | 23100 | 23050 | 23100 | 23050 | 151 |
| 549 | 20230530 | 110600 | 2734509600 | 23050 | 23050 | 23100 | 23050 | 115 |
| 550 | 20230530 | 110500 | 2731856350 | 23100 | 23100 | 23100 | 23050 | 89 |
| 551 | 20230530 | 110400 | 2729802650 | 23100 | 23050 | 23100 | 23050 | 865 |
| 552 | 20230530 | 110300 | 2709860750 | 23050 | 23050 | 23050 | 23000 | 124 |
| 553 | 20230530 | 110200 | 2707004450 | 23000 | 23050 | 23050 | 23000 | 138 |
| 554 | 20230530 | 110100 | 2703825700 | 23000 | 23000 | 23050 | 23000 | 357 |
| 555 | 20230530 | 110000 | 2695612450 | 23000 | 23050 | 23050 | 23000 | 155 |
| 556 | 20230530 | 105900 | 2692041700 | 23050 | 23050 | 23050 | 23000 | 108 |
| 557 | 20230530 | 105800 | 2689554300 | 23000 | 23050 | 23050 | 23000 | 1375 |
| 558 | 20230530 | 105700 | 2657864550 | 23050 | 23000 | 23050 | 23000 | 153 |
| 559 | 20230530 | 105600 | 2654340100 | 23050 | 23050 | 23050 | 23000 | 204 |
| 560 | 20230530 | 105500 | 2649640100 | 23050 | 23000 | 23050 | 23000 | 335 |
| 561 | 20230530 | 105400 | 2641934250 | 23050 | 23050 | 23050 | 23000 | 76 |
| 562 | 20230530 | 105300 | 2640184600 | 23050 | 23050 | 23050 | 23000 | 179 |
| 563 | 20230530 | 105200 | 2636060550 | 23050 | 23050 | 23050 | 23000 | 445 |
| 564 | 20230530 | 105100 | 2625819400 | 23000 | 23050 | 23100 | 23000 | 176 |
| 565 | 20230530 | 105000 | 2621767300 | 23050 | 23050 | 23100 | 23000 | 593 |
| 566 | 20230530 | 104900 | 2608096250 | 23050 | 23050 | 23050 | 23000 | 1103 |
| 567 | 20230530 | 104800 | 2582674850 | 23050 | 23000 | 23050 | 23000 | 87 |
| 568 | 20230530 | 104700 | 2580672050 | 23000 | 23050 | 23050 | 23000 | 141 |
| 569 | 20230530 | 104600 | 2577423600 | 23000 | 23000 | 23050 | 23000 | 182 |
| 570 | 20230530 | 104500 | 2573232600 | 23000 | 23000 | 23050 | 23000 | 141 |
| 571 | 20230530 | 104400 | 2569984750 | 23050 | 23000 | 23050 | 23000 | 129 |
| 572 | 20230530 | 104300 | 2567012950 | 23100 | 23150 | 23150 | 23000 | 4825 |
| 573 | 20230530 | 104200 | 2455660000 | 23150 | 23150 | 23150 | 23100 | 232 |
| 574 | 20230530 | 104100 | 2450293000 | 23100 | 23150 | 23150 | 23100 | 232 |
| 575 | 20230530 | 104000 | 2444929400 | 23150 | 23150 | 23150 | 23100 | 152 |
| 576 | 20230530 | 103900 | 2441412850 | 23150 | 23150 | 23150 | 23100 | 340 |
| 577 | 20230530 | 103800 | 2433544300 | 23150 | 23100 | 23150 | 23100 | 205 |
| 578 | 20230530 | 103700 | 2428801550 | 23100 | 23100 | 23150 | 23100 | 106 |
| 579 | 20230530 | 103600 | 2426351500 | 23100 | 23100 | 23150 | 23100 | 156 |
| 580 | 20230530 | 103500 | 2422743550 | 23150 | 23150 | 23150 | 23100 | 193 |
| 581 | 20230530 | 103400 | 2418277600 | 23150 | 23150 | 23150 | 23100 | 179 |
| 582 | 20230530 | 103300 | 2414140900 | 23100 | 23150 | 23150 | 23100 | 293 |
| 583 | 20230530 | 103200 | 2407367300 | 23100 | 23100 | 23150 | 23100 | 195 |
| 584 | 20230530 | 103100 | 2402862750 | 23150 | 23150 | 23150 | 23100 | 599 |
| 585 | 20230530 | 103000 | 2389002550 | 23100 | 23100 | 23150 | 23050 | 490 |
| 586 | 20230530 | 102900 | 2377687950 | 23150 | 23050 | 23150 | 23050 | 2215 |
| 587 | 20230530 | 102800 | 2326519750 | 23050 | 23050 | 23050 | 23000 | 351 |
| 588 | 20230530 | 102700 | 2318431250 | 23050 | 23050 | 23050 | 23000 | 358 |
| 589 | 20230530 | 102600 | 2310181300 | 23000 | 23050 | 23050 | 23000 | 168 |
| 590 | 20230530 | 102500 | 2306310900 | 23050 | 23100 | 23100 | 23000 | 61 |
| 591 | 20230530 | 102400 | 2304906550 | 23100 | 23050 | 23100 | 23050 | 314 |
| 592 | 20230530 | 102300 | 2297664450 | 23050 | 23050 | 23100 | 23050 | 279 |
| 593 | 20230530 | 102200 | 2291222000 | 23050 | 22950 | 23100 | 22950 | 1803 |
| 594 | 20230530 | 102100 | 2249706350 | 22950 | 22900 | 23000 | 22900 | 768 |
| 595 | 20230530 | 102000 | 2232086050 | 22900 | 23000 | 23000 | 22900 | 752 |
| 596 | 20230530 | 101900 | 2214827850 | 23000 | 22950 | 23000 | 22950 | 97 |
| 597 | 20230530 | 101800 | 2212600350 | 23000 | 22900 | 23000 | 22900 | 655 |
| 598 | 20230530 | 101700 | 2197569100 | 22950 | 22950 | 22950 | 22900 | 303 |
| 599 | 20230530 | 101600 | 2190619200 | 22950 | 22900 | 22950 | 22900 | 96 |
| 600 | 20230530 | 101500 | 2188418050 | 22900 | 22950 | 22950 | 22900 | 129 |
| 601 | 20230530 | 101400 | 2185460600 | 22900 | 22950 | 22950 | 22900 | 180 |
| 602 | 20230530 | 101300 | 2181336350 | 22950 | 22900 | 22950 | 22900 | 260 |
| 603 | 20230530 | 101200 | 2175372300 | 22900 | 22950 | 22950 | 22900 | 775 |
| 604 | 20230530 | 101100 | 2157590200 | 22950 | 22950 | 22950 | 22900 | 131 |
| 605 | 20230530 | 101000 | 2154587550 | 22900 | 22900 | 22950 | 22900 | 267 |
| 606 | 20230530 | 100900 | 2148466850 | 22950 | 22900 | 22950 | 22900 | 164 |
| 607 | 20230530 | 100800 | 2144708550 | 22950 | 22950 | 22950 | 22900 | 1438 |
| 608 | 20230530 | 100700 | 2111752700 | 22900 | 22950 | 22950 | 22900 | 222 |
| 609 | 20230530 | 100600 | 2106665500 | 22950 | 22900 | 22950 | 22900 | 332 |
| 610 | 20230530 | 100500 | 2099048550 | 22950 | 22900 | 22950 | 22900 | 158 |
| 611 | 20230530 | 100400 | 2095429600 | 22900 | 22950 | 22950 | 22900 | 258 |
| 612 | 20230530 | 100300 | 2089518000 | 22950 | 22950 | 22950 | 22900 | 188 |
| 613 | 20230530 | 100200 | 2085204950 | 22950 | 22950 | 23000 | 22950 | 397 |
| 614 | 20230530 | 100100 | 2076090500 | 23000 | 23000 | 23000 | 22950 | 186 |
| 615 | 20230530 | 100000 | 2071818100 | 23000 | 22950 | 23000 | 22950 | 48 |
| 616 | 20230530 | 095900 | 2070716450 | 23000 | 23000 | 23000 | 22950 | 350 |
| 617 | 20230530 | 095800 | 2062669250 | 23000 | 22950 | 23000 | 22950 | 220 |
| 618 | 20230530 | 095700 | 2057615150 | 23000 | 23000 | 23000 | 22950 | 161 |
| 619 | 20230530 | 095600 | 2053916250 | 22950 | 23000 | 23000 | 22950 | 398 |
| 620 | 20230530 | 095500 | 2044778800 | 23000 | 22950 | 23000 | 22950 | 279 |
| 621 | 20230530 | 095400 | 2038364250 | 23000 | 23000 | 23000 | 22950 | 136 |
| 622 | 20230530 | 095300 | 2035239900 | 23000 | 23000 | 23000 | 22950 | 96 |
| 623 | 20230530 | 095200 | 2033034150 | 22950 | 22950 | 23000 | 22950 | 435 |
| 624 | 20230530 | 095100 | 2023041700 | 22950 | 23000 | 23000 | 22950 | 141 |
| 625 | 20230530 | 095000 | 2019805700 | 23000 | 22950 | 23000 | 22950 | 293 |
| 626 | 20230530 | 094900 | 2013069850 | 23000 | 23000 | 23000 | 22950 | 143 |
| 627 | 20230530 | 094800 | 2009783500 | 23000 | 23000 | 23000 | 22950 | 1604 |
| 628 | 20230530 | 094700 | 1972923450 | 23000 | 23050 | 23050 | 23000 | 884 |
| 629 | 20230530 | 094600 | 1952590100 | 23050 | 23050 | 23100 | 23000 | 354 |
| 630 | 20230530 | 094500 | 1944430400 | 23000 | 23050 | 23050 | 23000 | 409 |
| 631 | 20230530 | 094400 | 1935007950 | 23050 | 23000 | 23050 | 23000 | 594 |
| 632 | 20230530 | 094300 | 1921321050 | 23000 | 23000 | 23050 | 23000 | 312 |
| 633 | 20230530 | 094200 | 1914142350 | 23000 | 23050 | 23050 | 23000 | 191 |
| 634 | 20230530 | 094100 | 1909747850 | 23050 | 23050 | 23050 | 23000 | 408 |
| 635 | 20230530 | 094000 | 1900353850 | 23050 | 23050 | 23100 | 23050 | 1725 |
| 636 | 20230530 | 093900 | 1860592500 | 23100 | 23100 | 23100 | 23050 | 342 |
| 637 | 20230530 | 093800 | 1852697400 | 23050 | 23100 | 23100 | 23050 | 268 |
| 638 | 20230530 | 093700 | 1846511600 | 23100 | 23050 | 23100 | 23050 | 248 |
| 639 | 20230530 | 093600 | 1840785050 | 23050 | 23100 | 23100 | 23050 | 753 |
| 640 | 20230530 | 093500 | 1823393550 | 23100 | 23100 | 23100 | 23050 | 342 |
| 641 | 20230530 | 093400 | 1815497850 | 23100 | 23050 | 23100 | 23050 | 404 |
| 642 | 20230530 | 093300 | 1806170700 | 23050 | 23050 | 23100 | 23050 | 465 |
| 643 | 20230530 | 093200 | 1795439650 | 23050 | 23100 | 23150 | 23050 | 2752 |
| 644 | 20230530 | 093100 | 1731813650 | 23100 | 23200 | 23200 | 23100 | 488 |
| 645 | 20230530 | 093000 | 1720522550 | 23150 | 23150 | 23150 | 23100 | 1562 |
| 646 | 20230530 | 092900 | 1684398700 | 23150 | 23100 | 23150 | 23100 | 271 |
| 647 | 20230530 | 092800 | 1678136000 | 23100 | 23200 | 23250 | 23100 | 2905 |
| 648 | 20230530 | 092700 | 1610847750 | 23200 | 23050 | 23200 | 23050 | 4298 |
| 649 | 20230530 | 092600 | 1511375150 | 23100 | 23050 | 23100 | 23050 | 275 |
| 650 | 20230530 | 092500 | 1505026800 | 23050 | 23100 | 23100 | 23050 | 1154 |
| 651 | 20230530 | 092400 | 1478375500 | 23050 | 23050 | 23100 | 23050 | 515 |
| 652 | 20230530 | 092300 | 1466500500 | 23050 | 23000 | 23100 | 23000 | 274 |
| 653 | 20230530 | 092200 | 1460187450 | 23000 | 23000 | 23050 | 23000 | 2076 |
| 654 | 20230530 | 092100 | 1412370950 | 23000 | 23000 | 23050 | 22950 | 277 |
| 655 | 20230530 | 092000 | 1406010000 | 23000 | 22950 | 23000 | 22950 | 1368 |
| 656 | 20230530 | 091900 | 1374548100 | 22950 | 23000 | 23000 | 22950 | 633 |
| 657 | 20230530 | 091800 | 1359992100 | 23050 | 22950 | 23050 | 22950 | 547 |
| 658 | 20230530 | 091700 | 1347414250 | 22950 | 23000 | 23000 | 22950 | 1132 |
| 659 | 20230530 | 091600 | 1321379000 | 23000 | 23000 | 23050 | 22950 | 1279 |
| 660 | 20230530 | 091500 | 1291973100 | 22950 | 22950 | 23000 | 22950 | 250 |
| 661 | 20230530 | 091400 | 1286230000 | 23000 | 23000 | 23050 | 23000 | 1454 |
| 662 | 20230530 | 091300 | 1252740550 | 23000 | 22950 | 23050 | 22900 | 3061 |
| 663 | 20230530 | 091200 | 1182399650 | 22950 | 22850 | 22950 | 22850 | 1529 |
| 664 | 20230530 | 091100 | 1147337350 | 22850 | 22850 | 22900 | 22800 | 478 |
| 665 | 20230530 | 091000 | 1136415650 | 22850 | 22950 | 22950 | 22850 | 1234 |
| 666 | 20230530 | 090900 | 1108216250 | 22900 | 22950 | 23000 | 22900 | 3107 |
| 667 | 20230530 | 090800 | 1036963600 | 22950 | 22950 | 23050 | 22900 | 7327 |
| 668 | 20230530 | 090700 | 868470150 | 22950 | 22950 | 23000 | 22900 | 9259 |
| 669 | 20230530 | 090600 | 655770900 | 22950 | 22850 | 23000 | 22800 | 9789 |
| 670 | 20230530 | 090500 | 431453800 | 22850 | 22800 | 22850 | 22750 | 4326 |
| 671 | 20230530 | 090400 | 332825800 | 22800 | 22700 | 22800 | 22700 | 4521 |
| 672 | 20230530 | 090300 | 229857200 | 22700 | 22600 | 22700 | 22600 | 1377 |
| 673 | 20230530 | 090200 | 198640350 | 22650 | 22600 | 22650 | 22600 | 1342 |
| 674 | 20230530 | 090100 | 168289100 | 22600 | 22700 | 22700 | 22550 | 903 |
| 675 | 20230530 | 090000 | 147902900 | 22700 | 22750 | 22750 | 22600 | 6489 |