35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 170436 |
| 3 | 20240621 | 191700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240621 | 191600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240621 | 191500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240621 | 191400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240621 | 191300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240621 | 191200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240621 | 191100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240621 | 191000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240621 | 190900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240621 | 190800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240621 | 190700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240621 | 190600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240621 | 190500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240621 | 190400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240621 | 190300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240621 | 190200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240621 | 190100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240621 | 190000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240621 | 185900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240621 | 185800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240621 | 185700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240621 | 185600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240621 | 185500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240621 | 185400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240621 | 185300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240621 | 185200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240621 | 185100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240621 | 185000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240621 | 184900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240621 | 184800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 170436 |
| 33 | 20240621 | 184700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240621 | 184600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240621 | 184500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240621 | 184400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240621 | 184300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240621 | 184200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240621 | 184100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240621 | 184000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240621 | 183900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240621 | 183800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240621 | 183700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240621 | 183600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240621 | 183500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240621 | 183400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240621 | 183300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240621 | 183200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240621 | 183100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240621 | 183000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240621 | 182900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240621 | 182800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240621 | 182700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240621 | 182600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240621 | 182500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240621 | 182400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240621 | 182300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240621 | 182200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240621 | 182100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240621 | 182000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240621 | 181900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240621 | 181800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 170436 |
| 63 | 20240621 | 181700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240621 | 181600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240621 | 181500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240621 | 181400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240621 | 181300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240621 | 181200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240621 | 181100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240621 | 181000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240621 | 180900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240621 | 180800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240621 | 180700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240621 | 180600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240621 | 180500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240621 | 180400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240621 | 180300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240621 | 180200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240621 | 180100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240621 | 180000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240621 | 175900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240621 | 175800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240621 | 175700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240621 | 175600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240621 | 175500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240621 | 175400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240621 | 175300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240621 | 175200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240621 | 175100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240621 | 175000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240621 | 174900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240621 | 174800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 170436 |
| 93 | 20240621 | 174700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240621 | 174600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240621 | 174500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240621 | 174400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240621 | 174300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240621 | 174200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240621 | 174100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240621 | 174000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240621 | 173900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240621 | 173800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240621 | 173700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240621 | 173600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240621 | 173500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240621 | 173400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240621 | 173300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240621 | 173200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240621 | 173100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240621 | 173000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240621 | 172900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240621 | 172800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240621 | 172700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240621 | 172600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240621 | 172500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240621 | 172400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240621 | 172300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240621 | 172200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240621 | 172100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240621 | 172000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240621 | 171900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240621 | 171800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 170436 |
| 123 | 20240621 | 171700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240621 | 171600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240621 | 171500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240621 | 171400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240621 | 171300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240621 | 171200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240621 | 171100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240621 | 171000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240621 | 170900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240621 | 170800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240621 | 170700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240621 | 170600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240621 | 170500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240621 | 170400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240621 | 170300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240621 | 170200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240621 | 170100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240621 | 170000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240621 | 165900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240621 | 165800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240621 | 165700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240621 | 165600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240621 | 165500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240621 | 165400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240621 | 165300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240621 | 165200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240621 | 165100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240621 | 165000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240621 | 164900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240621 | 164800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 170436 |
| 153 | 20240621 | 164700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240621 | 164600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240621 | 164500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240621 | 164400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240621 | 164300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240621 | 164200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240621 | 164100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240621 | 164000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240621 | 163900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240621 | 163800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240621 | 163700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240621 | 163600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240621 | 163500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240621 | 163400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240621 | 163300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240621 | 163200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240621 | 163100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240621 | 163000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240621 | 162900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240621 | 162800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240621 | 162700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240621 | 162600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240621 | 162500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240621 | 162400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240621 | 162300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240621 | 162200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240621 | 162100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240621 | 162000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240621 | 161900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240621 | 161800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 170436 |
| 183 | 20240621 | 161700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240621 | 161600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240621 | 161500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240621 | 161400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240621 | 161300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240621 | 161200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240621 | 161100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240621 | 161000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240621 | 160900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240621 | 160800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240621 | 160700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240621 | 160600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240621 | 160500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240621 | 160400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240621 | 160300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240621 | 160200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240621 | 160100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240621 | 160000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240621 | 155900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240621 | 155800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240621 | 155700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240621 | 155600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240621 | 155500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240621 | 155400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240621 | 155300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240621 | 155200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240621 | 155100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240621 | 155000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240621 | 154900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240621 | 154800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 170436 |
| 213 | 20240621 | 154700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240621 | 154600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240621 | 154500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20240621 | 154400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20240621 | 154300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20240621 | 154200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20240621 | 154100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20240621 | 154000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20240621 | 153900 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20240621 | 153800 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20240621 | 153700 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20240621 | 153600 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20240621 | 153500 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20240621 | 153400 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20240621 | 153300 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20240621 | 153200 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20240621 | 153100 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20240621 | 153000 | 384023498500 | 61900 | 61900 | 61900 | 61900 | 170436 |
| 231 | 20240621 | 152900 | 373473510100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 232 | 20240621 | 152800 | 373473510100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 233 | 20240621 | 152700 | 373473510100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 234 | 20240621 | 152600 | 373473510100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 235 | 20240621 | 152500 | 373473510100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 236 | 20240621 | 152400 | 373473510100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 237 | 20240621 | 152300 | 373473510100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 238 | 20240621 | 152200 | 373473510100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 239 | 20240621 | 152100 | 373473510100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 240 | 20240621 | 152000 | 373473510100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 241 | 20240621 | 151900 | 373473510100 | 61500 | 61500 | 61500 | 61300 | 15193 |
| 242 | 20240621 | 151800 | 372539998100 | 61400 | 61300 | 61500 | 61300 | 24222 |
| 243 | 20240621 | 151700 | 371052788700 | 61300 | 61100 | 61400 | 61100 | 16618 |
| 244 | 20240621 | 151600 | 370034505400 | 61100 | 61000 | 61300 | 60800 | 22261 |
| 245 | 20240621 | 151500 | 368677342400 | 60900 | 61000 | 61100 | 60900 | 9011 |
| 246 | 20240621 | 151400 | 368127669600 | 61000 | 61100 | 61100 | 60900 | 12265 |
| 247 | 20240621 | 151300 | 367379714600 | 61000 | 61300 | 61300 | 60900 | 21588 |
| 248 | 20240621 | 151200 | 366060939000 | 61300 | 61400 | 61500 | 61300 | 18670 |
| 249 | 20240621 | 151100 | 364915929900 | 61300 | 61500 | 61500 | 61300 | 6949 |
| 250 | 20240621 | 151000 | 364489402700 | 61400 | 61400 | 61500 | 61400 | 6664 |
| 251 | 20240621 | 150900 | 364080108400 | 61500 | 61400 | 61500 | 61300 | 6861 |
| 252 | 20240621 | 150800 | 363658752900 | 61400 | 61400 | 61500 | 61300 | 10611 |
| 253 | 20240621 | 150700 | 363006993500 | 61500 | 61600 | 61700 | 61400 | 16986 |
| 254 | 20240621 | 150600 | 361961296800 | 61600 | 61300 | 61600 | 61300 | 29155 |
| 255 | 20240621 | 150500 | 360167812800 | 61200 | 61300 | 61400 | 61200 | 6915 |
| 256 | 20240621 | 150400 | 359743957400 | 61400 | 61100 | 61400 | 61000 | 8781 |
| 257 | 20240621 | 150300 | 359206869200 | 61200 | 61300 | 61400 | 61100 | 8769 |
| 258 | 20240621 | 150200 | 358669862900 | 61300 | 61400 | 61500 | 61300 | 12317 |
| 259 | 20240621 | 150100 | 357913161400 | 61500 | 61300 | 61500 | 61300 | 9637 |
| 260 | 20240621 | 150000 | 357320904200 | 61400 | 61400 | 61400 | 61100 | 13116 |
| 261 | 20240621 | 145900 | 356517582200 | 61400 | 61600 | 61600 | 61300 | 21766 |
| 262 | 20240621 | 145800 | 355179248200 | 61500 | 61700 | 61700 | 61500 | 13642 |
| 263 | 20240621 | 145700 | 354339213600 | 61700 | 61500 | 61700 | 61400 | 20161 |
| 264 | 20240621 | 145600 | 353097556300 | 61500 | 61200 | 61500 | 61200 | 23193 |
| 265 | 20240621 | 145500 | 351673011900 | 61200 | 61300 | 61300 | 61100 | 8158 |
| 266 | 20240621 | 145400 | 351173786100 | 61300 | 61400 | 61500 | 61300 | 13995 |
| 267 | 20240621 | 145300 | 350315399000 | 61400 | 61100 | 61500 | 61100 | 35013 |
| 268 | 20240621 | 145200 | 348168382700 | 61200 | 60900 | 61200 | 60800 | 14841 |
| 269 | 20240621 | 145100 | 347262766900 | 60800 | 60800 | 60900 | 60800 | 4403 |
| 270 | 20240621 | 145000 | 346994829300 | 60800 | 60900 | 61000 | 60800 | 4356 |
| 271 | 20240621 | 144900 | 346729689100 | 61000 | 61000 | 61000 | 60700 | 11113 |
| 272 | 20240621 | 144800 | 346053359500 | 61000 | 60900 | 61200 | 60800 | 20673 |
| 273 | 20240621 | 144700 | 344791944900 | 60900 | 61000 | 61000 | 60700 | 10931 |
| 274 | 20240621 | 144600 | 344126243600 | 61000 | 60600 | 61200 | 60600 | 55587 |
| 275 | 20240621 | 144500 | 340735695800 | 60600 | 60700 | 60700 | 60400 | 16050 |
| 276 | 20240621 | 144400 | 339763739300 | 60600 | 60300 | 60700 | 60200 | 32052 |
| 277 | 20240621 | 144300 | 337824170000 | 60300 | 60400 | 60500 | 60200 | 22398 |
| 278 | 20240621 | 144200 | 336471731300 | 60300 | 60000 | 60400 | 60000 | 20001 |
| 279 | 20240621 | 144100 | 335268772000 | 60000 | 59900 | 60100 | 59800 | 9939 |
| 280 | 20240621 | 144000 | 334673003000 | 59900 | 59800 | 60000 | 59800 | 6657 |
| 281 | 20240621 | 143900 | 334274111400 | 59900 | 60000 | 60000 | 59800 | 6616 |
| 282 | 20240621 | 143800 | 333878316700 | 60000 | 60000 | 60100 | 59900 | 16766 |
| 283 | 20240621 | 143700 | 332871910000 | 60000 | 59800 | 60100 | 59700 | 11056 |
| 284 | 20240621 | 143600 | 332209885700 | 59700 | 59600 | 59900 | 59600 | 10311 |
| 285 | 20240621 | 143500 | 331594620500 | 59600 | 60200 | 60200 | 59600 | 14182 |
| 286 | 20240621 | 143400 | 330745225300 | 60200 | 60200 | 60300 | 60000 | 10983 |
| 287 | 20240621 | 143300 | 330084565900 | 60200 | 60100 | 60300 | 60000 | 16623 |
| 288 | 20240621 | 143200 | 329083243900 | 60100 | 60000 | 60100 | 59900 | 5182 |
| 289 | 20240621 | 143100 | 328772363300 | 60000 | 60300 | 60400 | 59800 | 23690 |
| 290 | 20240621 | 143000 | 327350082100 | 60300 | 60000 | 60400 | 59900 | 17916 |
| 291 | 20240621 | 142900 | 326270958100 | 59900 | 59900 | 60400 | 59900 | 40193 |
| 292 | 20240621 | 142800 | 323851621200 | 59900 | 59500 | 60000 | 59400 | 20683 |
| 293 | 20240621 | 142700 | 322616765200 | 59500 | 59400 | 59500 | 59200 | 20805 |
| 294 | 20240621 | 142600 | 321381660300 | 59400 | 59600 | 59700 | 59300 | 24557 |
| 295 | 20240621 | 142500 | 319919943100 | 59700 | 59700 | 60100 | 59500 | 41993 |
| 296 | 20240621 | 142400 | 317406989500 | 59700 | 59200 | 59700 | 59000 | 57039 |
| 297 | 20240621 | 142300 | 314029684000 | 59200 | 59700 | 59800 | 59200 | 69576 |
| 298 | 20240621 | 142200 | 309889831000 | 59700 | 60200 | 60200 | 59700 | 122369 |
| 299 | 20240621 | 142100 | 302552751400 | 60100 | 60200 | 60400 | 60100 | 20676 |
| 300 | 20240621 | 142000 | 301307670300 | 60200 | 60200 | 60300 | 60100 | 26675 |
| 301 | 20240621 | 141900 | 299703350900 | 60100 | 60300 | 60400 | 60100 | 67986 |
| 302 | 20240621 | 141800 | 295611104200 | 60300 | 60600 | 60700 | 60300 | 59843 |
| 303 | 20240621 | 141700 | 291990768400 | 60700 | 60700 | 60800 | 60600 | 14013 |
| 304 | 20240621 | 141600 | 291140577800 | 60700 | 60800 | 60800 | 60700 | 7014 |
| 305 | 20240621 | 141500 | 290714695300 | 60700 | 60800 | 60900 | 60700 | 7121 |
| 306 | 20240621 | 141400 | 290281900800 | 60800 | 61000 | 61000 | 60800 | 6123 |
| 307 | 20240621 | 141300 | 289909075400 | 61000 | 61000 | 61000 | 60900 | 5549 |
| 308 | 20240621 | 141200 | 289570874500 | 61000 | 61000 | 61100 | 60900 | 2693 |
| 309 | 20240621 | 141100 | 289406636600 | 61100 | 61100 | 61100 | 61000 | 3840 |
| 310 | 20240621 | 141000 | 289172302700 | 61100 | 61100 | 61300 | 61000 | 8940 |
| 311 | 20240621 | 140900 | 288625291600 | 61200 | 61100 | 61200 | 61100 | 6599 |
| 312 | 20240621 | 140800 | 288221550800 | 61200 | 61000 | 61200 | 60900 | 21970 |
| 313 | 20240621 | 140700 | 286879591300 | 61000 | 60800 | 61000 | 60800 | 4608 |
| 314 | 20240621 | 140600 | 286598907500 | 60700 | 60800 | 60900 | 60700 | 4645 |
| 315 | 20240621 | 140500 | 286316571700 | 60900 | 60800 | 60900 | 60800 | 2739 |
| 316 | 20240621 | 140400 | 286150011200 | 60900 | 60700 | 60900 | 60600 | 4730 |
| 317 | 20240621 | 140300 | 285862542100 | 60600 | 60700 | 60800 | 60600 | 7685 |
| 318 | 20240621 | 140200 | 285396363600 | 60700 | 60900 | 60900 | 60600 | 11984 |
| 319 | 20240621 | 140100 | 284668544200 | 60900 | 60800 | 60900 | 60700 | 10399 |
| 320 | 20240621 | 140000 | 284036068100 | 60700 | 60700 | 60800 | 60600 | 19704 |
| 321 | 20240621 | 135900 | 282840085900 | 60800 | 60900 | 60900 | 60700 | 14108 |
| 322 | 20240621 | 135800 | 281982926900 | 60800 | 60800 | 60900 | 60800 | 2230 |
| 323 | 20240621 | 135700 | 281847278200 | 60800 | 60900 | 60900 | 60800 | 1264 |
| 324 | 20240621 | 135600 | 281770392400 | 60800 | 60800 | 60900 | 60800 | 6807 |
| 325 | 20240621 | 135500 | 281356386300 | 60800 | 61000 | 61000 | 60800 | 9890 |
| 326 | 20240621 | 135400 | 280754192700 | 61000 | 61000 | 61000 | 60900 | 3888 |
| 327 | 20240621 | 135300 | 280517044500 | 61000 | 61100 | 61100 | 60900 | 9866 |
| 328 | 20240621 | 135200 | 279915317200 | 61100 | 61000 | 61100 | 61000 | 1972 |
| 329 | 20240621 | 135100 | 279794852900 | 61100 | 61000 | 61100 | 60900 | 3001 |
| 330 | 20240621 | 135000 | 279611738900 | 61000 | 61000 | 61000 | 60900 | 4381 |
| 331 | 20240621 | 134900 | 279344520000 | 61000 | 61000 | 61000 | 60900 | 2897 |
| 332 | 20240621 | 134800 | 279167812100 | 61000 | 60900 | 61000 | 60800 | 1760 |
| 333 | 20240621 | 134700 | 279060552100 | 60900 | 60900 | 60900 | 60800 | 5175 |
| 334 | 20240621 | 134600 | 278745448400 | 60900 | 60900 | 60900 | 60800 | 1963 |
| 335 | 20240621 | 134500 | 278626005600 | 60900 | 60800 | 60900 | 60700 | 20937 |
| 336 | 20240621 | 134400 | 277352807600 | 60900 | 60900 | 60900 | 60800 | 4722 |
| 337 | 20240621 | 134300 | 277065420500 | 60900 | 60900 | 60900 | 60800 | 2934 |
| 338 | 20240621 | 134200 | 276886811400 | 60900 | 60800 | 60900 | 60800 | 7140 |
| 339 | 20240621 | 134100 | 276452215300 | 60800 | 60900 | 61000 | 60800 | 10896 |
| 340 | 20240621 | 134000 | 275788697000 | 61000 | 61000 | 61100 | 60900 | 15312 |
| 341 | 20240621 | 133900 | 274854542800 | 61100 | 61100 | 61200 | 61000 | 7568 |
| 342 | 20240621 | 133800 | 274392253900 | 61200 | 61300 | 61300 | 61100 | 6988 |
| 343 | 20240621 | 133700 | 273964712800 | 61200 | 61300 | 61300 | 61200 | 3004 |
| 344 | 20240621 | 133600 | 273780668000 | 61300 | 61300 | 61300 | 61200 | 1488 |
| 345 | 20240621 | 133500 | 273689476800 | 61400 | 61400 | 61500 | 61200 | 6776 |
| 346 | 20240621 | 133400 | 273273905100 | 61400 | 61400 | 61400 | 61300 | 2372 |
| 347 | 20240621 | 133300 | 273128340800 | 61400 | 61300 | 61400 | 61300 | 3645 |
| 348 | 20240621 | 133200 | 272904707600 | 61300 | 61100 | 61300 | 61100 | 5495 |
| 349 | 20240621 | 133100 | 272568241500 | 61100 | 61100 | 61200 | 61100 | 4241 |
| 350 | 20240621 | 133000 | 272308977400 | 61200 | 61200 | 61300 | 61100 | 9631 |
| 351 | 20240621 | 132900 | 271719901400 | 61200 | 61200 | 61300 | 61100 | 6899 |
| 352 | 20240621 | 132800 | 271297562500 | 61300 | 61300 | 61300 | 61200 | 3539 |
| 353 | 20240621 | 132700 | 271080831100 | 61300 | 61200 | 61400 | 61200 | 4174 |
| 354 | 20240621 | 132600 | 270825126700 | 61200 | 61400 | 61400 | 61200 | 5177 |
| 355 | 20240621 | 132500 | 270507656700 | 61400 | 61300 | 61400 | 61200 | 4974 |
| 356 | 20240621 | 132400 | 270202636600 | 61300 | 61400 | 61400 | 61200 | 5116 |
| 357 | 20240621 | 132300 | 269889371700 | 61400 | 61500 | 61600 | 61200 | 16609 |
| 358 | 20240621 | 132200 | 268870932500 | 61600 | 61700 | 61700 | 61500 | 6979 |
| 359 | 20240621 | 132100 | 268440965000 | 61700 | 61700 | 61700 | 61600 | 3128 |
| 360 | 20240621 | 132000 | 268247989000 | 61700 | 61600 | 61700 | 61600 | 4157 |
| 361 | 20240621 | 131900 | 267991667600 | 61600 | 61600 | 61700 | 61500 | 2751 |
| 362 | 20240621 | 131800 | 267822251100 | 61600 | 61500 | 61700 | 61500 | 2960 |
| 363 | 20240621 | 131700 | 267639855100 | 61600 | 61400 | 61800 | 61300 | 6564 |
| 364 | 20240621 | 131600 | 267235786900 | 61400 | 61300 | 61400 | 61200 | 2791 |
| 365 | 20240621 | 131500 | 267064686100 | 61400 | 61400 | 61400 | 61200 | 9623 |
| 366 | 20240621 | 131400 | 266474644300 | 61500 | 61300 | 61500 | 61300 | 5463 |
| 367 | 20240621 | 131300 | 266139322400 | 61400 | 61600 | 61600 | 61300 | 15836 |
| 368 | 20240621 | 131200 | 265165831700 | 61500 | 61700 | 61800 | 61500 | 12079 |
| 369 | 20240621 | 131100 | 264421290200 | 61700 | 61900 | 62000 | 61600 | 18184 |
| 370 | 20240621 | 131000 | 263297542900 | 62000 | 61900 | 62000 | 61800 | 7304 |
| 371 | 20240621 | 130900 | 262845158100 | 61900 | 61800 | 61900 | 61700 | 10320 |
| 372 | 20240621 | 130800 | 262207338100 | 61700 | 61900 | 61900 | 61700 | 9938 |
| 373 | 20240621 | 130700 | 261593015700 | 61900 | 61800 | 62000 | 61800 | 17911 |
| 374 | 20240621 | 130600 | 260484439200 | 61800 | 61600 | 61800 | 61500 | 19326 |
| 375 | 20240621 | 130500 | 259291631200 | 61500 | 61600 | 61600 | 61500 | 1567 |
| 376 | 20240621 | 130400 | 259195186400 | 61500 | 61600 | 61700 | 61500 | 3733 |
| 377 | 20240621 | 130300 | 258965291600 | 61600 | 61500 | 61600 | 61400 | 4291 |
| 378 | 20240621 | 130200 | 258701173000 | 61400 | 61500 | 61500 | 61400 | 4073 |
| 379 | 20240621 | 130100 | 258450801000 | 61500 | 61700 | 61700 | 61400 | 12579 |
| 380 | 20240621 | 130000 | 257676478700 | 61700 | 61600 | 61700 | 61600 | 2748 |
| 381 | 20240621 | 125900 | 257507014900 | 61700 | 61600 | 61700 | 61500 | 4872 |
| 382 | 20240621 | 125800 | 257206886000 | 61600 | 61700 | 61700 | 61500 | 9564 |
| 383 | 20240621 | 125700 | 256617695800 | 61700 | 61500 | 61700 | 61400 | 21756 |
| 384 | 20240621 | 125600 | 255277614300 | 61500 | 61400 | 61500 | 61400 | 2241 |
| 385 | 20240621 | 125500 | 255139848900 | 61400 | 61500 | 61500 | 61400 | 1846 |
| 386 | 20240621 | 125400 | 255026382000 | 61500 | 61400 | 61500 | 61400 | 931 |
| 387 | 20240621 | 125300 | 254969152200 | 61400 | 61500 | 61500 | 61400 | 2777 |
| 388 | 20240621 | 125200 | 254798437500 | 61500 | 61400 | 61500 | 61300 | 10170 |
| 389 | 20240621 | 125100 | 254173582400 | 61400 | 61300 | 61500 | 61300 | 5897 |
| 390 | 20240621 | 125000 | 253811528400 | 61400 | 61200 | 61400 | 61100 | 7026 |
| 391 | 20240621 | 124900 | 253381207300 | 61200 | 61200 | 61200 | 61100 | 1710 |
| 392 | 20240621 | 124800 | 253276622100 | 61200 | 61200 | 61200 | 61100 | 3204 |
| 393 | 20240621 | 124700 | 253080805100 | 61100 | 61100 | 61200 | 61100 | 1376 |
| 394 | 20240621 | 124600 | 252996685800 | 61100 | 61100 | 61200 | 61100 | 1866 |
| 395 | 20240621 | 124500 | 252882600900 | 61100 | 61100 | 61200 | 61100 | 2435 |
| 396 | 20240621 | 124400 | 252733808100 | 61100 | 61100 | 61200 | 61100 | 1008 |
| 397 | 20240621 | 124300 | 252672162300 | 61100 | 61100 | 61200 | 61100 | 1134 |
| 398 | 20240621 | 124200 | 252602822200 | 61100 | 61100 | 61200 | 61100 | 976 |
| 399 | 20240621 | 124100 | 252543160700 | 61200 | 61200 | 61300 | 61100 | 5536 |
| 400 | 20240621 | 124000 | 252204432200 | 61200 | 61300 | 61300 | 61200 | 1461 |
| 401 | 20240621 | 123900 | 252114898000 | 61300 | 61300 | 61400 | 61200 | 5262 |
| 402 | 20240621 | 123800 | 251792319600 | 61300 | 61200 | 61300 | 61100 | 10379 |
| 403 | 20240621 | 123700 | 251156390600 | 61200 | 60900 | 61200 | 60800 | 11593 |
| 404 | 20240621 | 123600 | 250449036300 | 60900 | 60900 | 60900 | 60800 | 1209 |
| 405 | 20240621 | 123500 | 250375443200 | 60800 | 60800 | 60900 | 60800 | 724 |
| 406 | 20240621 | 123400 | 250331385500 | 60800 | 60700 | 60800 | 60600 | 4731 |
| 407 | 20240621 | 123300 | 250043928200 | 60700 | 60600 | 60700 | 60600 | 4238 |
| 408 | 20240621 | 123200 | 249786859700 | 60600 | 60700 | 60800 | 60600 | 4166 |
| 409 | 20240621 | 123100 | 249534030700 | 60700 | 60700 | 60800 | 60600 | 8973 |
| 410 | 20240621 | 123000 | 248989319200 | 60800 | 60800 | 60800 | 60700 | 2779 |
| 411 | 20240621 | 122900 | 248820490300 | 60700 | 60700 | 60900 | 60700 | 6113 |
| 412 | 20240621 | 122800 | 248448864300 | 60700 | 60800 | 60800 | 60700 | 3689 |
| 413 | 20240621 | 122700 | 248224843600 | 60800 | 60700 | 60800 | 60700 | 3192 |
| 414 | 20240621 | 122600 | 248030945800 | 60700 | 60800 | 60800 | 60700 | 3117 |
| 415 | 20240621 | 122500 | 247841595500 | 60700 | 60800 | 60900 | 60700 | 4641 |
| 416 | 20240621 | 122400 | 247559408200 | 60800 | 60800 | 60900 | 60800 | 7484 |
| 417 | 20240621 | 122300 | 247104362200 | 60800 | 60900 | 61000 | 60800 | 2004 |
| 418 | 20240621 | 122200 | 246982410800 | 61000 | 60900 | 61000 | 60900 | 2594 |
| 419 | 20240621 | 122100 | 246824361700 | 60900 | 60900 | 61000 | 60900 | 1729 |
| 420 | 20240621 | 122000 | 246719038200 | 60900 | 60900 | 61000 | 60900 | 1238 |
| 421 | 20240621 | 121900 | 246643621100 | 60900 | 60900 | 60900 | 60800 | 4014 |
| 422 | 20240621 | 121800 | 246399316800 | 60900 | 60900 | 61000 | 60900 | 4871 |
| 423 | 20240621 | 121700 | 246102634400 | 61000 | 61000 | 61000 | 60900 | 5489 |
| 424 | 20240621 | 121600 | 245768336500 | 60900 | 61000 | 61000 | 60900 | 1958 |
| 425 | 20240621 | 121500 | 245649017300 | 60900 | 60900 | 61000 | 60800 | 6555 |
| 426 | 20240621 | 121400 | 245249987600 | 60900 | 61000 | 61100 | 60900 | 7192 |
| 427 | 20240621 | 121300 | 244811509200 | 61100 | 61100 | 61100 | 61000 | 4399 |
| 428 | 20240621 | 121200 | 244543075700 | 61000 | 61200 | 61200 | 61000 | 5563 |
| 429 | 20240621 | 121100 | 244203199600 | 61200 | 61200 | 61200 | 61100 | 1934 |
| 430 | 20240621 | 121000 | 244084995500 | 61200 | 61200 | 61200 | 61100 | 1473 |
| 431 | 20240621 | 120900 | 243994886300 | 61200 | 61200 | 61200 | 61100 | 4171 |
| 432 | 20240621 | 120800 | 243739873900 | 61100 | 61100 | 61200 | 61100 | 1865 |
| 433 | 20240621 | 120700 | 243625801000 | 61100 | 61300 | 61300 | 61100 | 11030 |
| 434 | 20240621 | 120600 | 242950743200 | 61200 | 61300 | 61300 | 61200 | 1010 |
| 435 | 20240621 | 120500 | 242888862400 | 61300 | 61300 | 61300 | 61200 | 1866 |
| 436 | 20240621 | 120400 | 242774572100 | 61300 | 61300 | 61300 | 61200 | 1674 |
| 437 | 20240621 | 120300 | 242671965000 | 61300 | 61300 | 61400 | 61200 | 2061 |
| 438 | 20240621 | 120200 | 242545606500 | 61300 | 61300 | 61400 | 61200 | 2774 |
| 439 | 20240621 | 120100 | 242375527500 | 61200 | 61300 | 61300 | 61200 | 2253 |
| 440 | 20240621 | 120000 | 242237455700 | 61300 | 61300 | 61300 | 61200 | 5042 |
| 441 | 20240621 | 115900 | 241928514200 | 61300 | 61300 | 61300 | 61200 | 2598 |
| 442 | 20240621 | 115800 | 241769459100 | 61300 | 61300 | 61300 | 61200 | 1968 |
| 443 | 20240621 | 115700 | 241648929000 | 61300 | 61300 | 61400 | 61200 | 1638 |
| 444 | 20240621 | 115600 | 241548537500 | 61300 | 61400 | 61400 | 61200 | 5950 |
| 445 | 20240621 | 115500 | 241183825100 | 61400 | 61300 | 61400 | 61300 | 2336 |
| 446 | 20240621 | 115400 | 241040417700 | 61300 | 61400 | 61400 | 61300 | 2920 |
| 447 | 20240621 | 115300 | 240861175000 | 61400 | 61200 | 61400 | 61200 | 6823 |
| 448 | 20240621 | 115200 | 240443033400 | 61200 | 61200 | 61300 | 61100 | 3263 |
| 449 | 20240621 | 115100 | 240243300500 | 61300 | 61100 | 61300 | 61100 | 2816 |
| 450 | 20240621 | 115000 | 240070931900 | 61200 | 61200 | 61200 | 61100 | 1671 |
| 451 | 20240621 | 114900 | 239968695900 | 61200 | 61100 | 61200 | 61100 | 2452 |
| 452 | 20240621 | 114800 | 239818737800 | 61100 | 61000 | 61200 | 61000 | 3121 |
| 453 | 20240621 | 114700 | 239628120100 | 61100 | 61300 | 61300 | 61000 | 6902 |
| 454 | 20240621 | 114600 | 239206090600 | 61300 | 61200 | 61300 | 61200 | 1191 |
| 455 | 20240621 | 114500 | 239133145500 | 61300 | 61300 | 61300 | 61200 | 1466 |
| 456 | 20240621 | 114400 | 239043313000 | 61300 | 61200 | 61300 | 61100 | 2680 |
| 457 | 20240621 | 114300 | 238879306600 | 61200 | 61200 | 61200 | 61100 | 2210 |
| 458 | 20240621 | 114200 | 238744156300 | 61100 | 61400 | 61400 | 61100 | 4907 |
| 459 | 20240621 | 114100 | 238443446400 | 61400 | 61500 | 61500 | 61400 | 6163 |
| 460 | 20240621 | 114000 | 238064832000 | 61400 | 61200 | 61500 | 61200 | 6113 |
| 461 | 20240621 | 113900 | 237689676700 | 61300 | 61100 | 61300 | 61100 | 4169 |
| 462 | 20240621 | 113800 | 237434580300 | 61100 | 61100 | 61300 | 61100 | 11564 |
| 463 | 20240621 | 113700 | 236727027000 | 61200 | 61000 | 61200 | 60900 | 5242 |
| 464 | 20240621 | 113600 | 236406924800 | 61000 | 60900 | 61000 | 60800 | 5709 |
| 465 | 20240621 | 113500 | 236059175500 | 60900 | 60800 | 61000 | 60800 | 7594 |
| 466 | 20240621 | 113400 | 235596743200 | 60900 | 60900 | 61000 | 60800 | 9656 |
| 467 | 20240621 | 113300 | 235008471700 | 60900 | 60800 | 60900 | 60800 | 3192 |
| 468 | 20240621 | 113200 | 234814199600 | 60800 | 60800 | 60900 | 60700 | 8759 |
| 469 | 20240621 | 113100 | 234281601800 | 60800 | 60800 | 60900 | 60700 | 9730 |
| 470 | 20240621 | 113000 | 233690116400 | 60800 | 60700 | 60800 | 60600 | 5286 |
| 471 | 20240621 | 112900 | 233369227800 | 60700 | 60600 | 60700 | 60600 | 4360 |
| 472 | 20240621 | 112800 | 233104782600 | 60600 | 60600 | 60700 | 60500 | 13262 |
| 473 | 20240621 | 112700 | 232301479800 | 60600 | 60700 | 60800 | 60500 | 11252 |
| 474 | 20240621 | 112600 | 231619624000 | 60800 | 60800 | 60800 | 60500 | 28832 |
| 475 | 20240621 | 112500 | 229870698600 | 60800 | 60900 | 60900 | 60700 | 8974 |
| 476 | 20240621 | 112400 | 229325067400 | 60900 | 60900 | 60900 | 60800 | 4720 |
| 477 | 20240621 | 112300 | 229037632300 | 60800 | 60800 | 60900 | 60700 | 5754 |
| 478 | 20240621 | 112200 | 228687803600 | 60800 | 60700 | 60800 | 60700 | 6673 |
| 479 | 20240621 | 112100 | 228282459900 | 60800 | 60700 | 60800 | 60700 | 10401 |
| 480 | 20240621 | 112000 | 227650879500 | 60700 | 60900 | 60900 | 60700 | 16450 |
| 481 | 20240621 | 111900 | 226650947700 | 60900 | 60800 | 60900 | 60800 | 6290 |
| 482 | 20240621 | 111800 | 226268398800 | 60800 | 61100 | 61200 | 60800 | 18680 |
| 483 | 20240621 | 111700 | 225129772600 | 61100 | 61200 | 61200 | 61100 | 4493 |
| 484 | 20240621 | 111600 | 224854971400 | 61200 | 61200 | 61200 | 61100 | 1278 |
| 485 | 20240621 | 111500 | 224776799700 | 61200 | 61100 | 61200 | 61000 | 6852 |
| 486 | 20240621 | 111400 | 224357901700 | 61100 | 60900 | 61100 | 60900 | 7121 |
| 487 | 20240621 | 111300 | 223923743200 | 61000 | 61000 | 61000 | 60900 | 4881 |
| 488 | 20240621 | 111200 | 223626080300 | 61000 | 60900 | 61000 | 60900 | 3810 |
| 489 | 20240621 | 111100 | 223393759400 | 61000 | 61100 | 61100 | 60800 | 37272 |
| 490 | 20240621 | 111000 | 221122438600 | 61000 | 61100 | 61200 | 61000 | 7121 |
| 491 | 20240621 | 110900 | 220687638200 | 61100 | 61200 | 61300 | 61000 | 6639 |
| 492 | 20240621 | 110800 | 220281961200 | 61300 | 61200 | 61300 | 61100 | 3799 |
| 493 | 20240621 | 110700 | 220049455700 | 61200 | 61300 | 61300 | 61100 | 4929 |
| 494 | 20240621 | 110600 | 219747750500 | 61300 | 61000 | 61300 | 61000 | 15840 |
| 495 | 20240621 | 110500 | 218780197500 | 61000 | 61100 | 61200 | 61000 | 21078 |
| 496 | 20240621 | 110400 | 217493976200 | 61100 | 61200 | 61300 | 61100 | 16851 |
| 497 | 20240621 | 110300 | 216464161400 | 61200 | 61200 | 61300 | 61200 | 2910 |
| 498 | 20240621 | 110200 | 216285998900 | 61200 | 61200 | 61300 | 61200 | 8945 |
| 499 | 20240621 | 110100 | 215738307200 | 61200 | 61300 | 61300 | 61200 | 7807 |
| 500 | 20240621 | 110000 | 215260199500 | 61300 | 61300 | 61400 | 61200 | 16105 |
| 501 | 20240621 | 105900 | 214273073000 | 61400 | 61600 | 61600 | 61300 | 4905 |
| 502 | 20240621 | 105800 | 213971860000 | 61600 | 61400 | 61600 | 61300 | 8171 |
| 503 | 20240621 | 105700 | 213469689700 | 61500 | 61200 | 61500 | 61200 | 5612 |
| 504 | 20240621 | 105600 | 213125403400 | 61300 | 61300 | 61400 | 61200 | 7424 |
| 505 | 20240621 | 105500 | 212670422900 | 61300 | 61400 | 61400 | 61300 | 7341 |
| 506 | 20240621 | 105400 | 212220313400 | 61300 | 61400 | 61500 | 61300 | 4263 |
| 507 | 20240621 | 105300 | 211958567500 | 61400 | 61400 | 61500 | 61300 | 7437 |
| 508 | 20240621 | 105200 | 211502283100 | 61300 | 61600 | 61600 | 61300 | 5573 |
| 509 | 20240621 | 105100 | 211159997000 | 61500 | 61500 | 61600 | 61400 | 6307 |
| 510 | 20240621 | 105000 | 210772392200 | 61500 | 61600 | 61600 | 61400 | 9799 |
| 511 | 20240621 | 104900 | 210170033100 | 61500 | 61700 | 61700 | 61500 | 5218 |
| 512 | 20240621 | 104800 | 209848481900 | 61600 | 61600 | 62000 | 61600 | 13529 |
| 513 | 20240621 | 104700 | 209012302100 | 61600 | 61700 | 61700 | 61500 | 10768 |
| 514 | 20240621 | 104600 | 208349350900 | 61600 | 61800 | 61800 | 61600 | 4932 |
| 515 | 20240621 | 104500 | 208045274900 | 61800 | 62000 | 62000 | 61700 | 13990 |
| 516 | 20240621 | 104400 | 207180699300 | 62000 | 62100 | 62200 | 61900 | 7771 |
| 517 | 20240621 | 104300 | 206698317400 | 62100 | 61800 | 62100 | 61800 | 7316 |
| 518 | 20240621 | 104200 | 206245048500 | 61800 | 61700 | 61900 | 61700 | 5525 |
| 519 | 20240621 | 104100 | 205903567100 | 61700 | 61900 | 61900 | 61700 | 8298 |
| 520 | 20240621 | 104000 | 205390861300 | 62000 | 61900 | 62000 | 61800 | 13341 |
| 521 | 20240621 | 103900 | 204565566900 | 61900 | 61900 | 62000 | 61800 | 4874 |
| 522 | 20240621 | 103800 | 204263817700 | 61900 | 61800 | 62000 | 61800 | 10023 |
| 523 | 20240621 | 103700 | 203643433800 | 61800 | 62100 | 62100 | 61800 | 21296 |
| 524 | 20240621 | 103600 | 202323958700 | 62200 | 62200 | 62200 | 62000 | 9665 |
| 525 | 20240621 | 103500 | 201723802700 | 62100 | 62200 | 62300 | 62000 | 7236 |
| 526 | 20240621 | 103400 | 201274320000 | 62200 | 62400 | 62500 | 62100 | 15688 |
| 527 | 20240621 | 103300 | 200296603600 | 62400 | 62500 | 62800 | 62300 | 36685 |
| 528 | 20240621 | 103200 | 198001024100 | 62400 | 62400 | 62500 | 62300 | 5387 |
| 529 | 20240621 | 103100 | 197664700300 | 62400 | 62500 | 62500 | 62300 | 10223 |
| 530 | 20240621 | 103000 | 197026996100 | 62400 | 62200 | 62500 | 62200 | 21920 |
| 531 | 20240621 | 102900 | 195659920000 | 62100 | 62200 | 62200 | 62000 | 6296 |
| 532 | 20240621 | 102800 | 195268818700 | 62100 | 62100 | 62200 | 62100 | 4434 |
| 533 | 20240621 | 102700 | 194993171000 | 62200 | 62000 | 62200 | 61900 | 7936 |
| 534 | 20240621 | 102600 | 194501181300 | 62000 | 62300 | 62300 | 61900 | 38521 |
| 535 | 20240621 | 102500 | 192110786900 | 62300 | 62400 | 62600 | 62100 | 29146 |
| 536 | 20240621 | 102400 | 190292439300 | 62500 | 62300 | 62500 | 62200 | 15661 |
| 537 | 20240621 | 102300 | 189315744700 | 62300 | 62300 | 62400 | 62200 | 10865 |
| 538 | 20240621 | 102200 | 188638879400 | 62300 | 62200 | 62300 | 62000 | 10780 |
| 539 | 20240621 | 102100 | 187967819700 | 62100 | 62100 | 62200 | 61900 | 10640 |
| 540 | 20240621 | 102000 | 187307517700 | 62000 | 61800 | 62100 | 61800 | 6063 |
| 541 | 20240621 | 101900 | 186931759800 | 61900 | 61800 | 62000 | 61700 | 14991 |
| 542 | 20240621 | 101800 | 186005091800 | 61900 | 62200 | 62200 | 61800 | 15797 |
| 543 | 20240621 | 101700 | 185024746400 | 62200 | 62000 | 62400 | 61900 | 14477 |
| 544 | 20240621 | 101600 | 184123988100 | 61900 | 62200 | 62300 | 61800 | 18072 |
| 545 | 20240621 | 101500 | 183003819600 | 62200 | 62200 | 62500 | 62100 | 40721 |
| 546 | 20240621 | 101400 | 180466780200 | 62300 | 62100 | 62300 | 62000 | 20466 |
| 547 | 20240621 | 101300 | 179194978200 | 62100 | 61900 | 62200 | 61800 | 22888 |
| 548 | 20240621 | 101200 | 177775817100 | 61900 | 61700 | 62000 | 61600 | 12865 |
| 549 | 20240621 | 101100 | 176980545300 | 61700 | 61900 | 62000 | 61700 | 14212 |
| 550 | 20240621 | 101000 | 176102049400 | 61900 | 62000 | 62100 | 61700 | 26039 |
| 551 | 20240621 | 100900 | 174489104400 | 62000 | 61500 | 62000 | 61500 | 22858 |
| 552 | 20240621 | 100800 | 173076663500 | 61600 | 61800 | 61800 | 61400 | 28653 |
| 553 | 20240621 | 100700 | 171310753600 | 61800 | 61800 | 61900 | 61700 | 25476 |
| 554 | 20240621 | 100600 | 169736255400 | 61800 | 61700 | 61800 | 61500 | 22760 |
| 555 | 20240621 | 100500 | 168333468800 | 61700 | 61400 | 61700 | 61300 | 15569 |
| 556 | 20240621 | 100400 | 167375851800 | 61400 | 61200 | 61400 | 61200 | 9875 |
| 557 | 20240621 | 100300 | 166770092200 | 61300 | 61200 | 61300 | 61100 | 3513 |
| 558 | 20240621 | 100200 | 166555161700 | 61200 | 61300 | 61300 | 61100 | 6310 |
| 559 | 20240621 | 100100 | 166169147700 | 61200 | 61400 | 61400 | 61200 | 4647 |
| 560 | 20240621 | 100000 | 165884431500 | 61400 | 61300 | 61500 | 61300 | 9606 |
| 561 | 20240621 | 095900 | 165294196600 | 61300 | 61200 | 61400 | 61000 | 12172 |
| 562 | 20240621 | 095800 | 164549592300 | 61200 | 61200 | 61300 | 61100 | 3181 |
| 563 | 20240621 | 095700 | 164354889300 | 61200 | 61300 | 61400 | 61200 | 5746 |
| 564 | 20240621 | 095600 | 164002988600 | 61300 | 61500 | 61600 | 61300 | 12423 |
| 565 | 20240621 | 095500 | 163239552400 | 61500 | 61200 | 61500 | 61200 | 15912 |
| 566 | 20240621 | 095400 | 162262888200 | 61200 | 61400 | 61400 | 61100 | 10392 |
| 567 | 20240621 | 095300 | 161626450800 | 61300 | 61100 | 61500 | 61100 | 33499 |
| 568 | 20240621 | 095200 | 159571604200 | 61200 | 60900 | 61200 | 60800 | 25175 |
| 569 | 20240621 | 095100 | 158035915600 | 60900 | 60800 | 60900 | 60600 | 17508 |
| 570 | 20240621 | 095000 | 156972119000 | 60800 | 60600 | 60800 | 60600 | 16336 |
| 571 | 20240621 | 094900 | 155980282200 | 60700 | 60100 | 60800 | 60100 | 31950 |
| 572 | 20240621 | 094800 | 154047510400 | 60100 | 60700 | 60900 | 60000 | 131525 |
| 573 | 20240621 | 094700 | 146112764500 | 60700 | 61000 | 61000 | 60600 | 20163 |
| 574 | 20240621 | 094600 | 144889321800 | 60900 | 60700 | 61100 | 60600 | 16480 |
| 575 | 20240621 | 094500 | 143886111100 | 60800 | 60700 | 60900 | 60700 | 37894 |
| 576 | 20240621 | 094400 | 141583748300 | 60700 | 61200 | 61300 | 60600 | 93624 |
| 577 | 20240621 | 094300 | 135879748500 | 61300 | 61200 | 61300 | 61100 | 7734 |
| 578 | 20240621 | 094200 | 135406485200 | 61100 | 61000 | 61200 | 61000 | 8505 |
| 579 | 20240621 | 094100 | 134886689300 | 61000 | 61200 | 61300 | 61000 | 22504 |
| 580 | 20240621 | 094000 | 133511669500 | 61300 | 60900 | 61500 | 60900 | 19073 |
| 581 | 20240621 | 093900 | 132344816800 | 60900 | 61100 | 61200 | 60900 | 58479 |
| 582 | 20240621 | 093800 | 128778818200 | 61100 | 61400 | 61500 | 61000 | 65324 |
| 583 | 20240621 | 093700 | 124785327100 | 61500 | 61400 | 61700 | 61400 | 11502 |
| 584 | 20240621 | 093600 | 124077477600 | 61500 | 61600 | 61800 | 61400 | 24518 |
| 585 | 20240621 | 093500 | 122568137300 | 61700 | 61800 | 61900 | 61600 | 12327 |
| 586 | 20240621 | 093400 | 121807437000 | 61800 | 62200 | 62200 | 61700 | 19122 |
| 587 | 20240621 | 093300 | 120623003900 | 62200 | 61800 | 62300 | 61800 | 26578 |
| 588 | 20240621 | 093200 | 118973887800 | 61800 | 62100 | 62100 | 61700 | 21109 |
| 589 | 20240621 | 093100 | 117668038400 | 62000 | 62300 | 62400 | 62000 | 47327 |
| 590 | 20240621 | 093000 | 114723326600 | 62300 | 61900 | 62300 | 61800 | 23691 |
| 591 | 20240621 | 092900 | 113254739600 | 61900 | 61800 | 62000 | 61600 | 23057 |
| 592 | 20240621 | 092800 | 111829710400 | 61700 | 61300 | 61800 | 61200 | 19450 |
| 593 | 20240621 | 092700 | 110632660800 | 61200 | 61300 | 61500 | 61100 | 20330 |
| 594 | 20240621 | 092600 | 109385287000 | 61400 | 61100 | 61400 | 61000 | 19017 |
| 595 | 20240621 | 092500 | 108222191900 | 61000 | 61200 | 61200 | 61000 | 18828 |
| 596 | 20240621 | 092400 | 107071252500 | 61200 | 61700 | 61700 | 61100 | 25012 |
| 597 | 20240621 | 092300 | 105536322200 | 61600 | 61300 | 61700 | 61300 | 35717 |
| 598 | 20240621 | 092200 | 103337647400 | 61300 | 61000 | 61500 | 61000 | 50831 |
| 599 | 20240621 | 092100 | 100229050900 | 61100 | 61400 | 61400 | 61000 | 61588 |
| 600 | 20240621 | 092000 | 96466783300 | 61300 | 61200 | 61600 | 61100 | 34587 |
| 601 | 20240621 | 091900 | 94344176900 | 61300 | 61400 | 61500 | 61100 | 90095 |
| 602 | 20240621 | 091800 | 88824135900 | 61400 | 62000 | 62100 | 61400 | 96071 |
| 603 | 20240621 | 091700 | 82904211600 | 62000 | 61700 | 62000 | 61700 | 25846 |
| 604 | 20240621 | 091600 | 81305594300 | 61700 | 62200 | 62300 | 61700 | 68945 |
| 605 | 20240621 | 091500 | 77036070600 | 62200 | 62700 | 62800 | 62100 | 15731 |
| 606 | 20240621 | 091400 | 76054081300 | 62700 | 62300 | 62900 | 62200 | 29654 |
| 607 | 20240621 | 091300 | 74198059900 | 62200 | 62100 | 62300 | 61900 | 58654 |
| 608 | 20240621 | 091200 | 70558834900 | 62000 | 62500 | 62800 | 62000 | 58202 |
| 609 | 20240621 | 091100 | 66931360600 | 62400 | 62600 | 62800 | 62200 | 70335 |
| 610 | 20240621 | 091000 | 62538391300 | 62800 | 63200 | 63300 | 62600 | 42096 |
| 611 | 20240621 | 090900 | 59891831400 | 63200 | 63100 | 63500 | 62800 | 30106 |
| 612 | 20240621 | 090800 | 57995543500 | 63100 | 63400 | 63800 | 62900 | 88872 |
| 613 | 20240621 | 090700 | 52358762600 | 63500 | 63500 | 63900 | 63100 | 102581 |
| 614 | 20240621 | 090600 | 45837822000 | 63600 | 62700 | 63700 | 62700 | 148827 |
| 615 | 20240621 | 090500 | 36413523600 | 62800 | 62400 | 62800 | 62200 | 34634 |
| 616 | 20240621 | 090400 | 34251013200 | 62400 | 62200 | 62600 | 61700 | 79581 |
| 617 | 20240621 | 090300 | 29309232700 | 62200 | 62900 | 63300 | 62100 | 67401 |
| 618 | 20240621 | 090200 | 25080172400 | 63000 | 62900 | 63400 | 62700 | 114388 |
| 619 | 20240621 | 090100 | 17863879200 | 62900 | 62700 | 62900 | 61900 | 107013 |
| 620 | 20240621 | 090000 | 11189283100 | 62800 | 62000 | 62800 | 62000 | 172601 |