33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 14090 |
| 3 | 20240408 | 191100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240408 | 191000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240408 | 190900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240408 | 190800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240408 | 190700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240408 | 190600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240408 | 190500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240408 | 190400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240408 | 190300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240408 | 190200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240408 | 190100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240408 | 190000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240408 | 185900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240408 | 185800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240408 | 185700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240408 | 185600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240408 | 185500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240408 | 185400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240408 | 185300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240408 | 185200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240408 | 185100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240408 | 185000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240408 | 184900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240408 | 184800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240408 | 184700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240408 | 184600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240408 | 184500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240408 | 184400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240408 | 184300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240408 | 184200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 14090 |
| 33 | 20240408 | 184100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240408 | 184000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240408 | 183900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240408 | 183800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240408 | 183700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240408 | 183600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240408 | 183500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240408 | 183400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240408 | 183300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240408 | 183200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240408 | 183100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240408 | 183000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240408 | 182900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240408 | 182800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240408 | 182700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240408 | 182600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240408 | 182500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240408 | 182400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240408 | 182300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240408 | 182200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240408 | 182100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240408 | 182000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240408 | 181900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240408 | 181800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240408 | 181700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240408 | 181600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240408 | 181500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240408 | 181400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240408 | 181300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240408 | 181200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 14090 |
| 63 | 20240408 | 181100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240408 | 181000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240408 | 180900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240408 | 180800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240408 | 180700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240408 | 180600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240408 | 180500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240408 | 180400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240408 | 180300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240408 | 180200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240408 | 180100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240408 | 180000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240408 | 175900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240408 | 175800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240408 | 175700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240408 | 175600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240408 | 175500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240408 | 175400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240408 | 175300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240408 | 175200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240408 | 175100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240408 | 175000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240408 | 174900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240408 | 174800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240408 | 174700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240408 | 174600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240408 | 174500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240408 | 174400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240408 | 174300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240408 | 174200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 14090 |
| 93 | 20240408 | 174100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240408 | 174000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240408 | 173900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240408 | 173800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240408 | 173700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240408 | 173600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240408 | 173500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240408 | 173400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240408 | 173300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240408 | 173200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240408 | 173100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240408 | 173000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240408 | 172900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240408 | 172800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240408 | 172700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240408 | 172600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240408 | 172500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240408 | 172400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240408 | 172300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240408 | 172200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240408 | 172100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240408 | 172000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240408 | 171900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240408 | 171800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240408 | 171700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240408 | 171600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240408 | 171500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240408 | 171400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240408 | 171300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240408 | 171200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 14090 |
| 123 | 20240408 | 171100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240408 | 171000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240408 | 170900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240408 | 170800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240408 | 170700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240408 | 170600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240408 | 170500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240408 | 170400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240408 | 170300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240408 | 170200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240408 | 170100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240408 | 170000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240408 | 165900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240408 | 165800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240408 | 165700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240408 | 165600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240408 | 165500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240408 | 165400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240408 | 165300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240408 | 165200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240408 | 165100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240408 | 165000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240408 | 164900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240408 | 164800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240408 | 164700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240408 | 164600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240408 | 164500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240408 | 164400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240408 | 164300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240408 | 164200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 14090 |
| 153 | 20240408 | 164100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240408 | 164000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240408 | 163900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240408 | 163800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240408 | 163700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240408 | 163600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240408 | 163500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240408 | 163400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240408 | 163300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240408 | 163200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240408 | 163100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240408 | 163000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240408 | 162900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240408 | 162800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240408 | 162700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240408 | 162600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240408 | 162500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240408 | 162400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240408 | 162300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240408 | 162200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240408 | 162100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240408 | 162000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240408 | 161900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240408 | 161800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240408 | 161700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240408 | 161600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240408 | 161500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240408 | 161400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240408 | 161300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240408 | 161200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 14090 |
| 183 | 20240408 | 161100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240408 | 161000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240408 | 160900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240408 | 160800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240408 | 160700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240408 | 160600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240408 | 160500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240408 | 160400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240408 | 160300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240408 | 160200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240408 | 160100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240408 | 160000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240408 | 155900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240408 | 155800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240408 | 155700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240408 | 155600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240408 | 155500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240408 | 155400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240408 | 155300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240408 | 155200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240408 | 155100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240408 | 155000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240408 | 154900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240408 | 154800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240408 | 154700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240408 | 154600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240408 | 154500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240408 | 154400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240408 | 154300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240408 | 154200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 14090 |
| 213 | 20240408 | 154100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240408 | 154000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240408 | 153900 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240408 | 153800 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240408 | 153700 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240408 | 153600 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240408 | 153500 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240408 | 153400 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240408 | 153300 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240408 | 153200 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240408 | 153100 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240408 | 153000 | 44784979100 | 53600 | 53600 | 53600 | 53600 | 14090 |
| 225 | 20240408 | 152900 | 44029755100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240408 | 152800 | 44029755100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240408 | 152700 | 44029755100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240408 | 152600 | 44029755100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240408 | 152500 | 44029755100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240408 | 152400 | 44029755100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240408 | 152300 | 44029755100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240408 | 152200 | 44029755100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240408 | 152100 | 44029755100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240408 | 152000 | 44029755100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240408 | 151900 | 44029755100 | 54300 | 54600 | 54600 | 54300 | 1850 |
| 236 | 20240408 | 151800 | 43929132200 | 54500 | 54500 | 54700 | 54400 | 1237 |
| 237 | 20240408 | 151700 | 43861675200 | 54500 | 54600 | 54700 | 54400 | 930 |
| 238 | 20240408 | 151600 | 43810902600 | 54600 | 54400 | 54600 | 54300 | 1679 |
| 239 | 20240408 | 151500 | 43719598600 | 54400 | 54500 | 54500 | 54400 | 610 |
| 240 | 20240408 | 151400 | 43686406000 | 54500 | 54500 | 54500 | 54300 | 936 |
| 241 | 20240408 | 151300 | 43635488400 | 54400 | 54300 | 54500 | 54200 | 3275 |
| 242 | 20240408 | 151200 | 43457451100 | 54300 | 54500 | 54500 | 54200 | 1513 |
| 243 | 20240408 | 151100 | 43375109200 | 54500 | 54200 | 54500 | 54100 | 2136 |
| 244 | 20240408 | 151000 | 43259211200 | 54200 | 54200 | 54300 | 54100 | 1444 |
| 245 | 20240408 | 150900 | 43181019200 | 54100 | 54300 | 54300 | 54100 | 1425 |
| 246 | 20240408 | 150800 | 43103814500 | 54300 | 54500 | 54500 | 54200 | 1597 |
| 247 | 20240408 | 150700 | 43017082300 | 54500 | 54500 | 54600 | 54300 | 2402 |
| 248 | 20240408 | 150600 | 42886268600 | 54600 | 54500 | 54600 | 54400 | 917 |
| 249 | 20240408 | 150500 | 42836312400 | 54500 | 54400 | 54500 | 54300 | 622 |
| 250 | 20240408 | 150400 | 42802482200 | 54300 | 54500 | 54500 | 54300 | 2382 |
| 251 | 20240408 | 150300 | 42672828300 | 54400 | 54200 | 54500 | 53900 | 3377 |
| 252 | 20240408 | 150200 | 42490109700 | 54200 | 54300 | 54400 | 54200 | 1179 |
| 253 | 20240408 | 150100 | 42426178100 | 54400 | 54400 | 54500 | 54300 | 1085 |
| 254 | 20240408 | 150000 | 42367206600 | 54400 | 54500 | 54600 | 54400 | 1405 |
| 255 | 20240408 | 145900 | 42290655500 | 54600 | 54800 | 54800 | 54500 | 1573 |
| 256 | 20240408 | 145800 | 42204703300 | 54900 | 54800 | 55000 | 54700 | 1367 |
| 257 | 20240408 | 145700 | 42129736500 | 54800 | 54900 | 54900 | 54800 | 775 |
| 258 | 20240408 | 145600 | 42087241500 | 54900 | 54900 | 55000 | 54800 | 4342 |
| 259 | 20240408 | 145500 | 41848744100 | 54900 | 54700 | 55000 | 54600 | 2595 |
| 260 | 20240408 | 145400 | 41706496500 | 54700 | 54600 | 54800 | 54600 | 1578 |
| 261 | 20240408 | 145300 | 41620196200 | 54600 | 54500 | 54700 | 54400 | 1011 |
| 262 | 20240408 | 145200 | 41565029500 | 54400 | 54500 | 54900 | 54400 | 4678 |
| 263 | 20240408 | 145100 | 41309408700 | 54400 | 54400 | 54600 | 54300 | 2015 |
| 264 | 20240408 | 145000 | 41199675600 | 54400 | 54200 | 54500 | 54200 | 3289 |
| 265 | 20240408 | 144900 | 41021050300 | 54200 | 53900 | 54200 | 53700 | 3631 |
| 266 | 20240408 | 144800 | 40824682800 | 53800 | 53500 | 53800 | 53500 | 2316 |
| 267 | 20240408 | 144700 | 40700496900 | 53500 | 53800 | 53900 | 53200 | 9969 |
| 268 | 20240408 | 144600 | 40167077300 | 53800 | 54100 | 54300 | 53700 | 14022 |
| 269 | 20240408 | 144500 | 39409620900 | 54100 | 54500 | 54600 | 54000 | 6255 |
| 270 | 20240408 | 144400 | 39070330200 | 54500 | 54800 | 54900 | 54500 | 3146 |
| 271 | 20240408 | 144300 | 38898592300 | 54700 | 54700 | 54900 | 54500 | 3631 |
| 272 | 20240408 | 144200 | 38700182100 | 54600 | 54700 | 54700 | 54000 | 14436 |
| 273 | 20240408 | 144100 | 37916920000 | 54700 | 54900 | 55000 | 54700 | 3481 |
| 274 | 20240408 | 144000 | 37726244600 | 54900 | 55100 | 55200 | 54900 | 830 |
| 275 | 20240408 | 143900 | 37680561600 | 55100 | 55300 | 55400 | 55100 | 2486 |
| 276 | 20240408 | 143800 | 37543296300 | 55200 | 54900 | 55200 | 54800 | 2611 |
| 277 | 20240408 | 143700 | 37400043700 | 54900 | 55100 | 55100 | 54800 | 2522 |
| 278 | 20240408 | 143600 | 37261588300 | 55200 | 55300 | 55400 | 54900 | 3902 |
| 279 | 20240408 | 143500 | 37046300100 | 55100 | 55200 | 55300 | 54700 | 6042 |
| 280 | 20240408 | 143400 | 36713871100 | 55100 | 55500 | 55500 | 55100 | 2902 |
| 281 | 20240408 | 143300 | 36553504000 | 55400 | 55500 | 55500 | 55400 | 1076 |
| 282 | 20240408 | 143200 | 36493843300 | 55400 | 55400 | 55500 | 55400 | 446 |
| 283 | 20240408 | 143100 | 36469124700 | 55400 | 55400 | 55400 | 55300 | 570 |
| 284 | 20240408 | 143000 | 36437578100 | 55400 | 55300 | 55800 | 55200 | 3010 |
| 285 | 20240408 | 142900 | 36270828700 | 55400 | 55100 | 55400 | 55100 | 566 |
| 286 | 20240408 | 142800 | 36239515900 | 55100 | 55500 | 55500 | 55000 | 4825 |
| 287 | 20240408 | 142700 | 35973384900 | 55500 | 55800 | 55800 | 55400 | 1847 |
| 288 | 20240408 | 142600 | 35870675300 | 55800 | 56000 | 56000 | 55800 | 1752 |
| 289 | 20240408 | 142500 | 35772776900 | 56000 | 56000 | 56100 | 55900 | 1224 |
| 290 | 20240408 | 142400 | 35704229000 | 56000 | 55800 | 56000 | 55800 | 739 |
| 291 | 20240408 | 142300 | 35662865000 | 55900 | 55900 | 55900 | 55700 | 196 |
| 292 | 20240408 | 142200 | 35651933800 | 55800 | 55700 | 55900 | 55600 | 2330 |
| 293 | 20240408 | 142100 | 35522128400 | 55700 | 55500 | 55700 | 55500 | 1069 |
| 294 | 20240408 | 142000 | 35462659400 | 55500 | 55600 | 55600 | 55400 | 891 |
| 295 | 20240408 | 141900 | 35413192200 | 55500 | 55400 | 55500 | 55300 | 1812 |
| 296 | 20240408 | 141800 | 35312876600 | 55300 | 55400 | 55400 | 55200 | 688 |
| 297 | 20240408 | 141700 | 35274825300 | 55400 | 55400 | 55600 | 55100 | 1998 |
| 298 | 20240408 | 141600 | 35164148400 | 55200 | 55000 | 55500 | 55000 | 6046 |
| 299 | 20240408 | 141500 | 34829604100 | 55000 | 55000 | 55100 | 54700 | 2772 |
| 300 | 20240408 | 141400 | 34677435400 | 54900 | 55000 | 55000 | 54400 | 7798 |
| 301 | 20240408 | 141300 | 34250410200 | 55000 | 54900 | 55100 | 54900 | 4142 |
| 302 | 20240408 | 141200 | 34022631500 | 54900 | 55700 | 55700 | 54900 | 6589 |
| 303 | 20240408 | 141100 | 33658052300 | 55800 | 55800 | 55800 | 55600 | 1645 |
| 304 | 20240408 | 141000 | 33566459200 | 55800 | 55700 | 55900 | 55700 | 1733 |
| 305 | 20240408 | 140900 | 33469770800 | 55700 | 55700 | 55700 | 55600 | 810 |
| 306 | 20240408 | 140800 | 33424662500 | 55600 | 56000 | 56100 | 55600 | 14014 |
| 307 | 20240408 | 140700 | 32640816600 | 56100 | 56200 | 56200 | 56000 | 1701 |
| 308 | 20240408 | 140600 | 32545419100 | 56200 | 56100 | 56200 | 56000 | 1460 |
| 309 | 20240408 | 140500 | 32463573200 | 56100 | 56100 | 56200 | 56000 | 3013 |
| 310 | 20240408 | 140400 | 32294587600 | 56200 | 56100 | 56300 | 56100 | 827 |
| 311 | 20240408 | 140300 | 32248129100 | 56100 | 56200 | 56300 | 56100 | 1762 |
| 312 | 20240408 | 140200 | 32149160800 | 56300 | 56300 | 56400 | 56200 | 1080 |
| 313 | 20240408 | 140100 | 32088375000 | 56400 | 56200 | 56400 | 56100 | 1118 |
| 314 | 20240408 | 140000 | 32025517200 | 56200 | 56200 | 56400 | 56100 | 2568 |
| 315 | 20240408 | 135900 | 31881109400 | 56200 | 56300 | 56400 | 56000 | 5821 |
| 316 | 20240408 | 135800 | 31554385500 | 56200 | 57000 | 57000 | 56200 | 23481 |
| 317 | 20240408 | 135700 | 30228344100 | 57000 | 57300 | 57300 | 56900 | 10111 |
| 318 | 20240408 | 135600 | 29651393500 | 57300 | 57300 | 57400 | 57200 | 121 |
| 319 | 20240408 | 135500 | 29644464100 | 57300 | 57300 | 57300 | 57200 | 792 |
| 320 | 20240408 | 135400 | 29599091000 | 57300 | 57400 | 57500 | 57300 | 757 |
| 321 | 20240408 | 135300 | 29555652200 | 57400 | 57500 | 57500 | 57400 | 764 |
| 322 | 20240408 | 135200 | 29511797800 | 57500 | 57400 | 57500 | 57300 | 377 |
| 323 | 20240408 | 135100 | 29490190700 | 57400 | 57500 | 57500 | 57300 | 602 |
| 324 | 20240408 | 135000 | 29455626500 | 57500 | 57500 | 57600 | 57500 | 790 |
| 325 | 20240408 | 134900 | 29410199400 | 57500 | 57400 | 57500 | 57400 | 473 |
| 326 | 20240408 | 134800 | 29383036500 | 57400 | 57500 | 57500 | 57300 | 778 |
| 327 | 20240408 | 134700 | 29338376800 | 57500 | 57400 | 57500 | 57400 | 206 |
| 328 | 20240408 | 134600 | 29326545700 | 57400 | 57400 | 57500 | 57400 | 292 |
| 329 | 20240408 | 134500 | 29309776400 | 57400 | 57500 | 57600 | 57400 | 752 |
| 330 | 20240408 | 134400 | 29266592200 | 57500 | 57600 | 57600 | 57400 | 1027 |
| 331 | 20240408 | 134300 | 29207536000 | 57500 | 57600 | 57700 | 57500 | 72 |
| 332 | 20240408 | 134200 | 29203392700 | 57700 | 57600 | 57700 | 57500 | 641 |
| 333 | 20240408 | 134100 | 29166456400 | 57600 | 57500 | 57600 | 57500 | 623 |
| 334 | 20240408 | 134000 | 29130620600 | 57700 | 57400 | 57700 | 57300 | 835 |
| 335 | 20240408 | 133900 | 29082608700 | 57400 | 57300 | 57400 | 57200 | 1097 |
| 336 | 20240408 | 133800 | 29019779100 | 57300 | 57200 | 57300 | 57100 | 853 |
| 337 | 20240408 | 133700 | 28970923500 | 57200 | 57300 | 57300 | 57100 | 535 |
| 338 | 20240408 | 133600 | 28940323200 | 57300 | 57300 | 57300 | 57200 | 805 |
| 339 | 20240408 | 133500 | 28894209000 | 57200 | 57200 | 57300 | 57100 | 613 |
| 340 | 20240408 | 133400 | 28859179600 | 57200 | 57100 | 57200 | 57000 | 774 |
| 341 | 20240408 | 133300 | 28815003600 | 57100 | 57300 | 57300 | 57000 | 6740 |
| 342 | 20240408 | 133200 | 28429884300 | 57300 | 57400 | 57400 | 57300 | 545 |
| 343 | 20240408 | 133100 | 28398621300 | 57300 | 57200 | 57400 | 57200 | 1015 |
| 344 | 20240408 | 133000 | 28340528700 | 57200 | 57400 | 57400 | 57200 | 570 |
| 345 | 20240408 | 132900 | 28307865600 | 57300 | 57500 | 57500 | 57200 | 1290 |
| 346 | 20240408 | 132800 | 28233939200 | 57400 | 57300 | 57500 | 57300 | 1287 |
| 347 | 20240408 | 132700 | 28160100300 | 57300 | 57600 | 57600 | 57300 | 6410 |
| 348 | 20240408 | 132600 | 27791897000 | 57600 | 57600 | 57700 | 57500 | 2203 |
| 349 | 20240408 | 132500 | 27665019200 | 57700 | 57600 | 57700 | 57600 | 293 |
| 350 | 20240408 | 132400 | 27648125500 | 57700 | 57900 | 57900 | 57600 | 1335 |
| 351 | 20240408 | 132300 | 27571043800 | 58000 | 57900 | 58000 | 57900 | 138 |
| 352 | 20240408 | 132200 | 27563052500 | 57900 | 57900 | 58000 | 57900 | 182 |
| 353 | 20240408 | 132100 | 27552513000 | 58000 | 58100 | 58100 | 57900 | 536 |
| 354 | 20240408 | 132000 | 27521418500 | 58100 | 58100 | 58200 | 58100 | 842 |
| 355 | 20240408 | 131900 | 27472426800 | 58100 | 57800 | 58100 | 57800 | 1861 |
| 356 | 20240408 | 131800 | 27364679100 | 57700 | 57700 | 57900 | 57600 | 2004 |
| 357 | 20240408 | 131700 | 27249042500 | 57700 | 57900 | 57900 | 57600 | 2728 |
| 358 | 20240408 | 131600 | 27091512400 | 57900 | 57900 | 57900 | 57700 | 1031 |
| 359 | 20240408 | 131500 | 27031928400 | 57900 | 58000 | 58200 | 57800 | 2792 |
| 360 | 20240408 | 131400 | 26870309900 | 58000 | 58300 | 58300 | 58000 | 3874 |
| 361 | 20240408 | 131300 | 26645363900 | 58300 | 58300 | 58300 | 58200 | 359 |
| 362 | 20240408 | 131200 | 26624437400 | 58100 | 58100 | 58200 | 58100 | 1222 |
| 363 | 20240408 | 131100 | 26553422200 | 58100 | 58200 | 58200 | 58100 | 383 |
| 364 | 20240408 | 131000 | 26531168700 | 58200 | 58400 | 58400 | 58200 | 516 |
| 365 | 20240408 | 130900 | 26501116800 | 58300 | 58100 | 58400 | 58100 | 485 |
| 366 | 20240408 | 130800 | 26472871100 | 58100 | 58200 | 58200 | 58000 | 1184 |
| 367 | 20240408 | 130700 | 26404119700 | 58200 | 58300 | 58400 | 58200 | 617 |
| 368 | 20240408 | 130600 | 26368196400 | 58300 | 58200 | 58300 | 58200 | 205 |
| 369 | 20240408 | 130500 | 26356259200 | 58200 | 58100 | 58200 | 58100 | 373 |
| 370 | 20240408 | 130400 | 26334551600 | 58200 | 58200 | 58200 | 58100 | 329 |
| 371 | 20240408 | 130300 | 26315412200 | 58200 | 58200 | 58200 | 58100 | 69 |
| 372 | 20240408 | 130200 | 26311400300 | 58100 | 58200 | 58200 | 58100 | 80 |
| 373 | 20240408 | 130100 | 26306750200 | 58200 | 58200 | 58300 | 58100 | 363 |
| 374 | 20240408 | 130000 | 26285649900 | 58200 | 58100 | 58200 | 58100 | 264 |
| 375 | 20240408 | 125900 | 26270304400 | 58100 | 58100 | 58200 | 58100 | 601 |
| 376 | 20240408 | 125800 | 26235382000 | 58100 | 58200 | 58300 | 58100 | 1217 |
| 377 | 20240408 | 125700 | 26164564600 | 58100 | 58100 | 58200 | 58100 | 13 |
| 378 | 20240408 | 125600 | 26163809200 | 58100 | 58100 | 58100 | 58000 | 426 |
| 379 | 20240408 | 125500 | 26139061600 | 58200 | 58000 | 58200 | 58000 | 243 |
| 380 | 20240408 | 125400 | 26124949200 | 58000 | 58100 | 58100 | 58000 | 941 |
| 381 | 20240408 | 125300 | 26070321100 | 58100 | 58100 | 58100 | 58100 | 40 |
| 382 | 20240408 | 125200 | 26067997100 | 58000 | 58000 | 58100 | 57900 | 830 |
| 383 | 20240408 | 125100 | 26019865600 | 58000 | 58000 | 58100 | 57900 | 94 |
| 384 | 20240408 | 125000 | 26014412400 | 57900 | 58000 | 58000 | 57900 | 43 |
| 385 | 20240408 | 124900 | 26011921300 | 58000 | 58000 | 58000 | 57900 | 60 |
| 386 | 20240408 | 124800 | 26008443300 | 58000 | 58000 | 58000 | 58000 | 177 |
| 387 | 20240408 | 124700 | 25998177300 | 57900 | 57900 | 58000 | 57900 | 56 |
| 388 | 20240408 | 124600 | 25994934700 | 57900 | 58000 | 58000 | 57900 | 2421 |
| 389 | 20240408 | 124500 | 25854705100 | 58000 | 58100 | 58200 | 58000 | 1547 |
| 390 | 20240408 | 124400 | 25764932600 | 58200 | 58200 | 58200 | 58100 | 93 |
| 391 | 20240408 | 124300 | 25759521300 | 58100 | 58100 | 58200 | 58100 | 114 |
| 392 | 20240408 | 124200 | 25752896600 | 58100 | 58200 | 58200 | 58100 | 330 |
| 393 | 20240408 | 124100 | 25733701600 | 58100 | 58100 | 58100 | 58000 | 144 |
| 394 | 20240408 | 124000 | 25725340500 | 58000 | 58100 | 58200 | 58000 | 66 |
| 395 | 20240408 | 123900 | 25721505900 | 58100 | 58000 | 58100 | 58000 | 790 |
| 396 | 20240408 | 123800 | 25675644700 | 58100 | 58100 | 58100 | 58000 | 67 |
| 397 | 20240408 | 123700 | 25671756000 | 58000 | 58100 | 58100 | 58000 | 428 |
| 398 | 20240408 | 123600 | 25646927900 | 58000 | 58100 | 58100 | 58000 | 2152 |
| 399 | 20240408 | 123500 | 25521944500 | 58100 | 58200 | 58200 | 58100 | 731 |
| 400 | 20240408 | 123400 | 25479445700 | 58200 | 58200 | 58200 | 58100 | 705 |
| 401 | 20240408 | 123300 | 25438470700 | 58200 | 58200 | 58200 | 58100 | 1585 |
| 402 | 20240408 | 123200 | 25346236500 | 58200 | 58300 | 58300 | 58200 | 408 |
| 403 | 20240408 | 123100 | 25322472300 | 58300 | 58300 | 58300 | 58200 | 65 |
| 404 | 20240408 | 123000 | 25318689100 | 58300 | 58300 | 58300 | 58200 | 13 |
| 405 | 20240408 | 122900 | 25317931300 | 58300 | 58300 | 58300 | 58200 | 346 |
| 406 | 20240408 | 122800 | 25297792600 | 58300 | 58300 | 58300 | 58300 | 64 |
| 407 | 20240408 | 122700 | 25294061400 | 58300 | 58400 | 58400 | 58300 | 347 |
| 408 | 20240408 | 122600 | 25273828300 | 58400 | 58400 | 58400 | 58300 | 341 |
| 409 | 20240408 | 122500 | 25253944000 | 58300 | 58400 | 58500 | 58300 | 293 |
| 410 | 20240408 | 122400 | 25236837700 | 58400 | 58400 | 58400 | 58300 | 207 |
| 411 | 20240408 | 122300 | 25224751800 | 58400 | 58400 | 58500 | 58400 | 128 |
| 412 | 20240408 | 122200 | 25217276100 | 58400 | 58400 | 58400 | 58400 | 77 |
| 413 | 20240408 | 122100 | 25212779300 | 58500 | 58300 | 58500 | 58300 | 31 |
| 414 | 20240408 | 122000 | 25210969800 | 58300 | 58500 | 58500 | 58300 | 209 |
| 415 | 20240408 | 121900 | 25198766500 | 58500 | 58300 | 58500 | 58300 | 281 |
| 416 | 20240408 | 121800 | 25182350600 | 58300 | 58200 | 58300 | 58200 | 564 |
| 417 | 20240408 | 121700 | 25149471800 | 58200 | 58400 | 58400 | 58200 | 2110 |
| 418 | 20240408 | 121600 | 25026402000 | 58500 | 58400 | 58500 | 58400 | 285 |
| 419 | 20240408 | 121500 | 25009733900 | 58500 | 58500 | 58500 | 58500 | 243 |
| 420 | 20240408 | 121400 | 24995518400 | 58400 | 58400 | 58400 | 58400 | 258 |
| 421 | 20240408 | 121300 | 24980451200 | 58400 | 58300 | 58400 | 58300 | 639 |
| 422 | 20240408 | 121200 | 24943192400 | 58300 | 58300 | 58400 | 58300 | 368 |
| 423 | 20240408 | 121100 | 24921737500 | 58300 | 58400 | 58400 | 58300 | 222 |
| 424 | 20240408 | 121000 | 24908793100 | 58300 | 58400 | 58400 | 58300 | 443 |
| 425 | 20240408 | 120900 | 24882953700 | 58400 | 58400 | 58500 | 58400 | 312 |
| 426 | 20240408 | 120800 | 24864732600 | 58400 | 58500 | 58500 | 58400 | 112 |
| 427 | 20240408 | 120700 | 24858183900 | 58500 | 58400 | 58500 | 58400 | 757 |
| 428 | 20240408 | 120600 | 24813936400 | 58400 | 58300 | 58400 | 58300 | 322 |
| 429 | 20240408 | 120500 | 24795138800 | 58300 | 58200 | 58300 | 58100 | 591 |
| 430 | 20240408 | 120400 | 24760719100 | 58300 | 58300 | 58300 | 58300 | 7 |
| 431 | 20240408 | 120300 | 24760311000 | 58200 | 58200 | 58200 | 58100 | 93 |
| 432 | 20240408 | 120200 | 24754901500 | 58200 | 58200 | 58200 | 58100 | 186 |
| 433 | 20240408 | 120100 | 24744091300 | 58100 | 58200 | 58200 | 58100 | 108 |
| 434 | 20240408 | 120000 | 24737814600 | 58200 | 58100 | 58200 | 58100 | 172 |
| 435 | 20240408 | 115900 | 24727820000 | 58200 | 58100 | 58200 | 58100 | 350 |
| 436 | 20240408 | 115800 | 24707482500 | 58100 | 58300 | 58300 | 58100 | 63 |
| 437 | 20240408 | 115700 | 24703817400 | 58200 | 58200 | 58200 | 58100 | 544 |
| 438 | 20240408 | 115600 | 24672161300 | 58200 | 58300 | 58300 | 58200 | 129 |
| 439 | 20240408 | 115500 | 24664649800 | 58200 | 58300 | 58400 | 58200 | 1000 |
| 440 | 20240408 | 115400 | 24606385600 | 58400 | 58500 | 58500 | 58400 | 395 |
| 441 | 20240408 | 115300 | 24583297500 | 58400 | 58300 | 58400 | 58300 | 100 |
| 442 | 20240408 | 115200 | 24577460700 | 58300 | 58400 | 58500 | 58300 | 627 |
| 443 | 20240408 | 115100 | 24540855300 | 58300 | 58400 | 58400 | 58300 | 331 |
| 444 | 20240408 | 115000 | 24521528300 | 58400 | 58200 | 58400 | 58200 | 554 |
| 445 | 20240408 | 114900 | 24489189000 | 58300 | 58200 | 58400 | 58200 | 298 |
| 446 | 20240408 | 114800 | 24471819300 | 58300 | 58200 | 58300 | 58200 | 239 |
| 447 | 20240408 | 114700 | 24457894700 | 58100 | 58100 | 58200 | 58100 | 83 |
| 448 | 20240408 | 114600 | 24453068900 | 58200 | 58100 | 58200 | 58000 | 48 |
| 449 | 20240408 | 114500 | 24450277900 | 58000 | 58000 | 58100 | 58000 | 821 |
| 450 | 20240408 | 114400 | 24402654900 | 58000 | 57900 | 58100 | 57900 | 2201 |
| 451 | 20240408 | 114300 | 24274999400 | 57900 | 57900 | 58000 | 57900 | 87 |
| 452 | 20240408 | 114200 | 24269957300 | 58000 | 57800 | 58000 | 57800 | 231 |
| 453 | 20240408 | 114100 | 24256575500 | 57900 | 57800 | 57900 | 57800 | 29 |
| 454 | 20240408 | 114000 | 24254898500 | 57800 | 57900 | 57900 | 57700 | 556 |
| 455 | 20240408 | 113900 | 24222763400 | 57900 | 58000 | 58000 | 57800 | 163 |
| 456 | 20240408 | 113800 | 24213328200 | 57900 | 57900 | 57900 | 57800 | 333 |
| 457 | 20240408 | 113700 | 24194050400 | 57900 | 57800 | 57900 | 57800 | 18 |
| 458 | 20240408 | 113600 | 24193008700 | 57800 | 57900 | 57900 | 57700 | 251 |
| 459 | 20240408 | 113500 | 24178501000 | 57800 | 57800 | 57800 | 57700 | 342 |
| 460 | 20240408 | 113400 | 24158736800 | 57800 | 57700 | 57800 | 57700 | 166 |
| 461 | 20240408 | 113300 | 24149157900 | 57700 | 57800 | 57900 | 57700 | 596 |
| 462 | 20240408 | 113200 | 24114750600 | 57800 | 57600 | 57800 | 57600 | 310 |
| 463 | 20240408 | 113100 | 24096838700 | 57600 | 57600 | 57800 | 57600 | 1629 |
| 464 | 20240408 | 113000 | 24002949700 | 57600 | 57800 | 57800 | 57600 | 5744 |
| 465 | 20240408 | 112900 | 23671672600 | 57800 | 57900 | 58000 | 57800 | 1765 |
| 466 | 20240408 | 112800 | 23569615300 | 57800 | 57900 | 58000 | 57800 | 1031 |
| 467 | 20240408 | 112700 | 23509946700 | 57900 | 58100 | 58100 | 57900 | 1058 |
| 468 | 20240408 | 112600 | 23448664900 | 57900 | 58000 | 58100 | 57900 | 575 |
| 469 | 20240408 | 112500 | 23415305900 | 58000 | 58100 | 58200 | 58000 | 508 |
| 470 | 20240408 | 112400 | 23385821700 | 58100 | 58100 | 58100 | 58100 | 111 |
| 471 | 20240408 | 112300 | 23379372600 | 58100 | 58300 | 58300 | 58100 | 569 |
| 472 | 20240408 | 112200 | 23346295700 | 58200 | 58000 | 58200 | 58000 | 269 |
| 473 | 20240408 | 112100 | 23330654000 | 57900 | 57900 | 58000 | 57900 | 285 |
| 474 | 20240408 | 112000 | 23314142000 | 57900 | 58000 | 58000 | 57800 | 916 |
| 475 | 20240408 | 111900 | 23261118500 | 57900 | 58000 | 58100 | 57900 | 496 |
| 476 | 20240408 | 111800 | 23232327500 | 58100 | 58300 | 58300 | 57900 | 5423 |
| 477 | 20240408 | 111700 | 22917366500 | 58200 | 58400 | 58400 | 58200 | 1002 |
| 478 | 20240408 | 111600 | 22859013600 | 58400 | 58200 | 58400 | 58200 | 373 |
| 479 | 20240408 | 111500 | 22837261600 | 58200 | 58500 | 58500 | 58200 | 1889 |
| 480 | 20240408 | 111400 | 22727155200 | 58500 | 58700 | 58700 | 58500 | 735 |
| 481 | 20240408 | 111300 | 22684098500 | 58600 | 58700 | 58800 | 58600 | 1911 |
| 482 | 20240408 | 111200 | 22571817600 | 58700 | 58700 | 58700 | 58600 | 312 |
| 483 | 20240408 | 111100 | 22553504000 | 58700 | 58300 | 58700 | 58300 | 2352 |
| 484 | 20240408 | 111000 | 22415809100 | 58300 | 58400 | 58500 | 58300 | 1686 |
| 485 | 20240408 | 110900 | 22317362600 | 58400 | 58500 | 58500 | 58300 | 205 |
| 486 | 20240408 | 110800 | 22305403100 | 58500 | 58600 | 58700 | 58300 | 3731 |
| 487 | 20240408 | 110700 | 22086841500 | 58600 | 58300 | 58600 | 58300 | 356 |
| 488 | 20240408 | 110600 | 22066043800 | 58500 | 58400 | 58500 | 58300 | 136 |
| 489 | 20240408 | 110500 | 22058101300 | 58300 | 58300 | 58400 | 58300 | 626 |
| 490 | 20240408 | 110400 | 22021574600 | 58300 | 58400 | 58500 | 58200 | 2164 |
| 491 | 20240408 | 110300 | 21895494800 | 58400 | 58600 | 58600 | 58400 | 468 |
| 492 | 20240408 | 110200 | 21868117700 | 58500 | 58600 | 58800 | 58500 | 1939 |
| 493 | 20240408 | 110100 | 21754508500 | 58700 | 58600 | 58700 | 58600 | 947 |
| 494 | 20240408 | 110000 | 21699013100 | 58600 | 58500 | 58600 | 58500 | 590 |
| 495 | 20240408 | 105900 | 21664493200 | 58500 | 58600 | 58600 | 58300 | 2084 |
| 496 | 20240408 | 105800 | 21542693100 | 58600 | 58500 | 58700 | 58500 | 777 |
| 497 | 20240408 | 105700 | 21497198700 | 58500 | 58200 | 58500 | 58100 | 932 |
| 498 | 20240408 | 105600 | 21442812400 | 58200 | 58100 | 58200 | 58000 | 592 |
| 499 | 20240408 | 105500 | 21408416400 | 58100 | 58300 | 58300 | 58100 | 1227 |
| 500 | 20240408 | 105400 | 21337084900 | 58300 | 58300 | 58300 | 58200 | 1180 |
| 501 | 20240408 | 105300 | 21268398900 | 58300 | 58500 | 58500 | 58300 | 1450 |
| 502 | 20240408 | 105200 | 21183783200 | 58500 | 58300 | 58500 | 58300 | 1132 |
| 503 | 20240408 | 105100 | 21117603200 | 58300 | 58300 | 58300 | 58100 | 466 |
| 504 | 20240408 | 105000 | 21090446700 | 58300 | 58200 | 58300 | 58100 | 363 |
| 505 | 20240408 | 104900 | 21069346600 | 58200 | 58300 | 58300 | 58200 | 185 |
| 506 | 20240408 | 104800 | 21058574700 | 58300 | 58200 | 58300 | 58200 | 304 |
| 507 | 20240408 | 104700 | 21040867700 | 58200 | 58400 | 58400 | 58200 | 184 |
| 508 | 20240408 | 104600 | 21030153700 | 58300 | 58200 | 58500 | 58200 | 998 |
| 509 | 20240408 | 104500 | 20971921500 | 58100 | 58200 | 58200 | 58100 | 101 |
| 510 | 20240408 | 104400 | 20966052800 | 58200 | 58100 | 58300 | 58000 | 218 |
| 511 | 20240408 | 104300 | 20953387000 | 58100 | 58200 | 58200 | 58000 | 1242 |
| 512 | 20240408 | 104200 | 20881303300 | 58300 | 58200 | 58300 | 58200 | 179 |
| 513 | 20240408 | 104100 | 20870883400 | 58300 | 58300 | 58300 | 58100 | 1223 |
| 514 | 20240408 | 104000 | 20799729200 | 58200 | 58100 | 58200 | 58100 | 273 |
| 515 | 20240408 | 103900 | 20783857900 | 58200 | 58100 | 58200 | 58000 | 285 |
| 516 | 20240408 | 103800 | 20767319200 | 58000 | 58000 | 58000 | 58000 | 221 |
| 517 | 20240408 | 103700 | 20754501200 | 58000 | 57900 | 58000 | 57800 | 587 |
| 518 | 20240408 | 103600 | 20720533500 | 57800 | 58000 | 58100 | 57800 | 1430 |
| 519 | 20240408 | 103500 | 20637683000 | 58000 | 58200 | 58200 | 58000 | 901 |
| 520 | 20240408 | 103400 | 20585391500 | 58200 | 58200 | 58200 | 58100 | 523 |
| 521 | 20240408 | 103300 | 20554972500 | 58200 | 58400 | 58400 | 58200 | 1597 |
| 522 | 20240408 | 103200 | 20461846800 | 58400 | 58200 | 58400 | 58200 | 1027 |
| 523 | 20240408 | 103100 | 20401967600 | 58300 | 58300 | 58400 | 58200 | 1596 |
| 524 | 20240408 | 103000 | 20308906000 | 58300 | 58000 | 58300 | 58000 | 1592 |
| 525 | 20240408 | 102900 | 20216529800 | 57900 | 57900 | 58000 | 57800 | 473 |
| 526 | 20240408 | 102800 | 20189147500 | 57900 | 57900 | 58000 | 57800 | 1085 |
| 527 | 20240408 | 102700 | 20126409700 | 57900 | 57900 | 58000 | 57700 | 1720 |
| 528 | 20240408 | 102600 | 20026909900 | 57900 | 57900 | 58000 | 57700 | 2365 |
| 529 | 20240408 | 102500 | 19890158700 | 57900 | 57900 | 58000 | 57800 | 782 |
| 530 | 20240408 | 102400 | 19844906000 | 57900 | 58200 | 58200 | 57800 | 6924 |
| 531 | 20240408 | 102300 | 19443772900 | 58100 | 58100 | 58300 | 58000 | 1086 |
| 532 | 20240408 | 102200 | 19380697600 | 58100 | 58300 | 58300 | 58000 | 4635 |
| 533 | 20240408 | 102100 | 19111086500 | 58300 | 58400 | 58500 | 58300 | 1499 |
| 534 | 20240408 | 102000 | 19023686800 | 58400 | 58500 | 58500 | 58300 | 594 |
| 535 | 20240408 | 101900 | 18989008400 | 58500 | 58600 | 58600 | 58400 | 194 |
| 536 | 20240408 | 101800 | 18977670100 | 58500 | 58400 | 58500 | 58300 | 584 |
| 537 | 20240408 | 101700 | 18943576900 | 58500 | 58700 | 58700 | 58400 | 1824 |
| 538 | 20240408 | 101600 | 18836807600 | 58700 | 58300 | 58700 | 58300 | 375 |
| 539 | 20240408 | 101500 | 18814882300 | 58300 | 58400 | 58400 | 58300 | 1094 |
| 540 | 20240408 | 101400 | 18751064000 | 58400 | 58500 | 58500 | 58400 | 460 |
| 541 | 20240408 | 101300 | 18724187400 | 58500 | 58800 | 58900 | 58500 | 1378 |
| 542 | 20240408 | 101200 | 18643328200 | 58800 | 58700 | 58900 | 58700 | 1140 |
| 543 | 20240408 | 101100 | 18576316300 | 58700 | 58800 | 58800 | 58600 | 1268 |
| 544 | 20240408 | 101000 | 18501908400 | 58800 | 58900 | 58900 | 58700 | 2204 |
| 545 | 20240408 | 100900 | 18372247600 | 58900 | 58400 | 59100 | 58400 | 1321 |
| 546 | 20240408 | 100800 | 18294629100 | 58400 | 58300 | 58400 | 58200 | 571 |
| 547 | 20240408 | 100700 | 18261329700 | 58300 | 58400 | 58400 | 58300 | 1056 |
| 548 | 20240408 | 100600 | 18199757700 | 58400 | 58600 | 58600 | 58300 | 1161 |
| 549 | 20240408 | 100500 | 18131893500 | 58500 | 58600 | 58600 | 58500 | 969 |
| 550 | 20240408 | 100400 | 18075191200 | 58700 | 58800 | 58900 | 58600 | 711 |
| 551 | 20240408 | 100300 | 18033456600 | 58700 | 58700 | 58700 | 58500 | 1219 |
| 552 | 20240408 | 100200 | 17961992000 | 58600 | 58300 | 58700 | 58200 | 745 |
| 553 | 20240408 | 100100 | 17918394600 | 58200 | 59000 | 59100 | 58200 | 3524 |
| 554 | 20240408 | 100000 | 17711600400 | 58900 | 58600 | 58900 | 58500 | 310 |
| 555 | 20240408 | 095900 | 17693386100 | 58600 | 58100 | 58600 | 58100 | 838 |
| 556 | 20240408 | 095800 | 17644532500 | 58200 | 58300 | 58300 | 58200 | 620 |
| 557 | 20240408 | 095700 | 17608443100 | 58300 | 58300 | 58400 | 58100 | 1527 |
| 558 | 20240408 | 095600 | 17519538200 | 58400 | 58600 | 58600 | 58300 | 1341 |
| 559 | 20240408 | 095500 | 17441132400 | 58600 | 59100 | 59200 | 58500 | 2336 |
| 560 | 20240408 | 095400 | 17303702000 | 59100 | 58900 | 59100 | 58800 | 1188 |
| 561 | 20240408 | 095300 | 17233590300 | 59000 | 58900 | 59100 | 58800 | 2033 |
| 562 | 20240408 | 095200 | 17113834900 | 58900 | 58500 | 58900 | 58500 | 1910 |
| 563 | 20240408 | 095100 | 17001746000 | 58600 | 57700 | 58600 | 57700 | 4283 |
| 564 | 20240408 | 095000 | 16752581800 | 57700 | 57500 | 57800 | 57400 | 2506 |
| 565 | 20240408 | 094900 | 16608344300 | 57400 | 57000 | 57700 | 57000 | 3619 |
| 566 | 20240408 | 094800 | 16401147800 | 57000 | 57400 | 57400 | 56800 | 14466 |
| 567 | 20240408 | 094700 | 15575218600 | 57400 | 57500 | 57700 | 57400 | 4603 |
| 568 | 20240408 | 094600 | 15310361100 | 57500 | 57800 | 57800 | 57500 | 4463 |
| 569 | 20240408 | 094500 | 15053239600 | 57800 | 58200 | 58200 | 57700 | 7002 |
| 570 | 20240408 | 094400 | 14647862600 | 58200 | 58600 | 58600 | 57900 | 5129 |
| 571 | 20240408 | 094300 | 14349718600 | 58600 | 58700 | 58800 | 58300 | 2743 |
| 572 | 20240408 | 094200 | 14189447200 | 58900 | 58500 | 59000 | 58500 | 1325 |
| 573 | 20240408 | 094100 | 14111686500 | 58500 | 58900 | 59200 | 58500 | 4119 |
| 574 | 20240408 | 094000 | 13869814600 | 58900 | 59300 | 59300 | 58900 | 2950 |
| 575 | 20240408 | 093900 | 13695559300 | 59300 | 58800 | 59300 | 58700 | 2863 |
| 576 | 20240408 | 093800 | 13526877200 | 58800 | 58700 | 58800 | 58500 | 2902 |
| 577 | 20240408 | 093700 | 13356749000 | 58600 | 58800 | 59200 | 58600 | 4903 |
| 578 | 20240408 | 093600 | 13067701200 | 58800 | 58400 | 59000 | 58300 | 2198 |
| 579 | 20240408 | 093500 | 12938614400 | 58400 | 59100 | 59100 | 58200 | 8071 |
| 580 | 20240408 | 093400 | 12465725600 | 59100 | 58100 | 59100 | 58000 | 12474 |
| 581 | 20240408 | 093300 | 11737375100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 582 | 20240408 | 093200 | 11737375100 | 57700 | 57900 | 58000 | 57700 | 2105 |
| 583 | 20240408 | 093100 | 11615818400 | 57900 | 59300 | 59300 | 57900 | 11805 |
| 584 | 20240408 | 093000 | 10924550500 | 59200 | 58700 | 59400 | 58600 | 5184 |
| 585 | 20240408 | 092900 | 10619396000 | 58700 | 58900 | 59000 | 58600 | 2476 |
| 586 | 20240408 | 092800 | 10473804300 | 58900 | 58800 | 59400 | 58800 | 8687 |
| 587 | 20240408 | 092700 | 9961397400 | 58900 | 59900 | 59900 | 58800 | 6729 |
| 588 | 20240408 | 092600 | 9562397500 | 59800 | 60100 | 60200 | 59800 | 3054 |
| 589 | 20240408 | 092500 | 9379135800 | 60200 | 60200 | 60200 | 60000 | 3622 |
| 590 | 20240408 | 092400 | 9161405100 | 60100 | 59500 | 60200 | 59300 | 3117 |
| 591 | 20240408 | 092300 | 8975492300 | 59500 | 59600 | 60100 | 58600 | 10950 |
| 592 | 20240408 | 092200 | 8324189300 | 59600 | 60900 | 61000 | 59500 | 9574 |
| 593 | 20240408 | 092100 | 7747798400 | 61000 | 61000 | 61100 | 60700 | 2537 |
| 594 | 20240408 | 092000 | 7593282800 | 61100 | 60700 | 61300 | 60600 | 3836 |
| 595 | 20240408 | 091900 | 7359607100 | 60700 | 61300 | 61500 | 60600 | 7458 |
| 596 | 20240408 | 091800 | 6905275100 | 61300 | 62100 | 62100 | 61000 | 5400 |
| 597 | 20240408 | 091700 | 6572888300 | 62300 | 62300 | 62500 | 62200 | 2117 |
| 598 | 20240408 | 091600 | 6441044000 | 62400 | 62800 | 63000 | 62400 | 2695 |
| 599 | 20240408 | 091500 | 6272020000 | 62800 | 62800 | 63200 | 62800 | 2852 |
| 600 | 20240408 | 091400 | 6092531800 | 62900 | 62200 | 62900 | 62100 | 3687 |
| 601 | 20240408 | 091300 | 5862314700 | 62200 | 63200 | 63200 | 62200 | 5185 |
| 602 | 20240408 | 091200 | 5536292100 | 62900 | 64000 | 64100 | 62900 | 9471 |
| 603 | 20240408 | 091100 | 4934949400 | 64000 | 64300 | 64300 | 63800 | 3672 |
| 604 | 20240408 | 091000 | 4699533700 | 64300 | 64400 | 64600 | 64200 | 4166 |
| 605 | 20240408 | 090900 | 4431488900 | 64500 | 64900 | 64900 | 63500 | 8046 |
| 606 | 20240408 | 090800 | 3913814900 | 64900 | 65400 | 65400 | 64800 | 5918 |
| 607 | 20240408 | 090700 | 3528634600 | 65400 | 65900 | 65900 | 65400 | 3492 |
| 608 | 20240408 | 090600 | 3299587200 | 65800 | 65500 | 65800 | 65300 | 3771 |
| 609 | 20240408 | 090500 | 3052246500 | 65600 | 65600 | 65700 | 65200 | 5196 |
| 610 | 20240408 | 090400 | 2711932400 | 65500 | 64500 | 65600 | 64400 | 3387 |
| 611 | 20240408 | 090300 | 2491993400 | 64500 | 66400 | 66400 | 64400 | 9282 |
| 612 | 20240408 | 090200 | 1883293800 | 66300 | 66100 | 66900 | 66100 | 11369 |
| 613 | 20240408 | 090100 | 1127596200 | 66100 | 64700 | 66100 | 64700 | 7435 |
| 614 | 20240408 | 090000 | 640864600 | 64600 | 64000 | 64700 | 63500 | 9977 |