34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 9129 |
| 3 | 20240612 | 191800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20240612 | 191700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20240612 | 191600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20240612 | 191500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20240612 | 191400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20240612 | 191300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20240612 | 191200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20240612 | 191100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20240612 | 191000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20240612 | 190900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20240612 | 190800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20240612 | 190700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20240612 | 190600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20240612 | 190500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20240612 | 190400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20240612 | 190300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20240612 | 190200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20240612 | 190100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20240612 | 190000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20240612 | 185900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20240612 | 185800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20240612 | 185700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20240612 | 185600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20240612 | 185500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20240612 | 185400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20240612 | 185300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20240612 | 185200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20240612 | 185100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20240612 | 185000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20240612 | 184900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 9129 |
| 33 | 20240612 | 184800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20240612 | 184700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20240612 | 184600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20240612 | 184500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20240612 | 184400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20240612 | 184300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20240612 | 184200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20240612 | 184100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20240612 | 184000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20240612 | 183900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20240612 | 183800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20240612 | 183700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20240612 | 183600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20240612 | 183500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20240612 | 183400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20240612 | 183300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20240612 | 183200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20240612 | 183100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20240612 | 183000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20240612 | 182900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20240612 | 182800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20240612 | 182700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20240612 | 182600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20240612 | 182500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20240612 | 182400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20240612 | 182300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20240612 | 182200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20240612 | 182100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20240612 | 182000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20240612 | 181900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 9129 |
| 63 | 20240612 | 181800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20240612 | 181700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20240612 | 181600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20240612 | 181500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20240612 | 181400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20240612 | 181300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20240612 | 181200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20240612 | 181100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20240612 | 181000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20240612 | 180900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20240612 | 180800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20240612 | 180700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20240612 | 180600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20240612 | 180500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20240612 | 180400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20240612 | 180300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20240612 | 180200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20240612 | 180100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20240612 | 180000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20240612 | 175900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20240612 | 175800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20240612 | 175700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20240612 | 175600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20240612 | 175500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20240612 | 175400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20240612 | 175300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20240612 | 175200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20240612 | 175100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20240612 | 175000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20240612 | 174900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 9129 |
| 93 | 20240612 | 174800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20240612 | 174700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20240612 | 174600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20240612 | 174500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20240612 | 174400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20240612 | 174300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20240612 | 174200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20240612 | 174100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20240612 | 174000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20240612 | 173900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20240612 | 173800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20240612 | 173700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20240612 | 173600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20240612 | 173500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20240612 | 173400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20240612 | 173300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20240612 | 173200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20240612 | 173100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20240612 | 173000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20240612 | 172900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20240612 | 172800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20240612 | 172700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20240612 | 172600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20240612 | 172500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20240612 | 172400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20240612 | 172300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20240612 | 172200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20240612 | 172100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20240612 | 172000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20240612 | 171900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 9129 |
| 123 | 20240612 | 171800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20240612 | 171700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20240612 | 171600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20240612 | 171500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20240612 | 171400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20240612 | 171300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20240612 | 171200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20240612 | 171100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20240612 | 171000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20240612 | 170900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20240612 | 170800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20240612 | 170700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20240612 | 170600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20240612 | 170500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20240612 | 170400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20240612 | 170300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20240612 | 170200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20240612 | 170100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20240612 | 170000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20240612 | 165900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20240612 | 165800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20240612 | 165700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20240612 | 165600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20240612 | 165500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20240612 | 165400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20240612 | 165300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20240612 | 165200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20240612 | 165100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20240612 | 165000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20240612 | 164900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 9129 |
| 153 | 20240612 | 164800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20240612 | 164700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20240612 | 164600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20240612 | 164500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20240612 | 164400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20240612 | 164300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20240612 | 164200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20240612 | 164100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20240612 | 164000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20240612 | 163900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20240612 | 163800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20240612 | 163700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20240612 | 163600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20240612 | 163500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20240612 | 163400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20240612 | 163300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20240612 | 163200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20240612 | 163100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20240612 | 163000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20240612 | 162900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20240612 | 162800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20240612 | 162700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20240612 | 162600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20240612 | 162500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20240612 | 162400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20240612 | 162300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20240612 | 162200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20240612 | 162100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20240612 | 162000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20240612 | 161900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 9129 |
| 183 | 20240612 | 161800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20240612 | 161700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20240612 | 161600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20240612 | 161500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20240612 | 161400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20240612 | 161300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20240612 | 161200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20240612 | 161100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20240612 | 161000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20240612 | 160900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20240612 | 160800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20240612 | 160700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20240612 | 160600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20240612 | 160500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20240612 | 160400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20240612 | 160300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20240612 | 160200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20240612 | 160100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20240612 | 160000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20240612 | 155900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20240612 | 155800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20240612 | 155700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20240612 | 155600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20240612 | 155500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20240612 | 155400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20240612 | 155300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20240612 | 155200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20240612 | 155100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20240612 | 155000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20240612 | 154900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 9129 |
| 213 | 20240612 | 154800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20240612 | 154700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20240612 | 154600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20240612 | 154500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20240612 | 154400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20240612 | 154300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20240612 | 154200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20240612 | 154100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20240612 | 154000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20240612 | 153900 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20240612 | 153800 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20240612 | 153700 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20240612 | 153600 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20240612 | 153500 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20240612 | 153400 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20240612 | 153300 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20240612 | 153200 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20240612 | 153100 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20240612 | 153000 | 77775957700 | 77000 | 77000 | 77000 | 77000 | 9129 |
| 232 | 20240612 | 152900 | 77073024700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 233 | 20240612 | 152800 | 77073024700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 234 | 20240612 | 152700 | 77073024700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 235 | 20240612 | 152600 | 77073024700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 236 | 20240612 | 152500 | 77073024700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 237 | 20240612 | 152400 | 77073024700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 238 | 20240612 | 152300 | 77073024700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 239 | 20240612 | 152200 | 77073024700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 240 | 20240612 | 152100 | 77073024700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 241 | 20240612 | 152000 | 77073024700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 242 | 20240612 | 151900 | 77073024700 | 77200 | 77100 | 77200 | 77000 | 1281 |
| 243 | 20240612 | 151800 | 76974267800 | 77100 | 77100 | 77200 | 77000 | 921 |
| 244 | 20240612 | 151700 | 76903267900 | 77200 | 76800 | 77300 | 76700 | 4088 |
| 245 | 20240612 | 151600 | 76588555300 | 76800 | 77000 | 77000 | 76700 | 3040 |
| 246 | 20240612 | 151500 | 76355084800 | 77000 | 76900 | 77000 | 76900 | 409 |
| 247 | 20240612 | 151400 | 76323613300 | 77000 | 77000 | 77000 | 76900 | 1385 |
| 248 | 20240612 | 151300 | 76217021100 | 77000 | 76900 | 77000 | 76900 | 1565 |
| 249 | 20240612 | 151200 | 76096542400 | 77000 | 77000 | 77000 | 76900 | 1046 |
| 250 | 20240612 | 151100 | 76016072700 | 76900 | 77000 | 77000 | 76900 | 535 |
| 251 | 20240612 | 151000 | 75974923600 | 76900 | 76900 | 77100 | 76900 | 912 |
| 252 | 20240612 | 150900 | 75904752700 | 76900 | 77000 | 77100 | 76900 | 1180 |
| 253 | 20240612 | 150800 | 75813957300 | 77000 | 76900 | 77000 | 76900 | 1899 |
| 254 | 20240612 | 150700 | 75667858100 | 76900 | 77100 | 77100 | 76900 | 2712 |
| 255 | 20240612 | 150600 | 75459119200 | 77000 | 77100 | 77200 | 77000 | 2032 |
| 256 | 20240612 | 150500 | 75302422500 | 77200 | 77100 | 77200 | 77100 | 645 |
| 257 | 20240612 | 150400 | 75252664300 | 77200 | 77100 | 77200 | 77000 | 662 |
| 258 | 20240612 | 150300 | 75201637200 | 77100 | 77100 | 77200 | 77000 | 428 |
| 259 | 20240612 | 150200 | 75168656700 | 77000 | 77100 | 77200 | 77000 | 639 |
| 260 | 20240612 | 150100 | 75119401000 | 77100 | 77100 | 77200 | 77000 | 1315 |
| 261 | 20240612 | 150000 | 75018072800 | 77100 | 77300 | 77400 | 77100 | 807 |
| 262 | 20240612 | 145900 | 74955773400 | 77400 | 77200 | 77400 | 77200 | 1130 |
| 263 | 20240612 | 145800 | 74868487900 | 77300 | 77400 | 77400 | 77200 | 1279 |
| 264 | 20240612 | 145700 | 74769603800 | 77400 | 77400 | 77500 | 77200 | 3388 |
| 265 | 20240612 | 145600 | 74507627800 | 77400 | 77400 | 77500 | 77400 | 1272 |
| 266 | 20240612 | 145500 | 74409104600 | 77400 | 77300 | 77400 | 77300 | 1911 |
| 267 | 20240612 | 145400 | 74261278300 | 77300 | 77200 | 77400 | 77100 | 710 |
| 268 | 20240612 | 145300 | 74206432400 | 77100 | 76900 | 77400 | 76900 | 2897 |
| 269 | 20240612 | 145200 | 73982591300 | 77000 | 77000 | 77000 | 76900 | 907 |
| 270 | 20240612 | 145100 | 73912770700 | 77000 | 76900 | 77100 | 76800 | 1868 |
| 271 | 20240612 | 145000 | 73769081600 | 76900 | 76700 | 76900 | 76700 | 652 |
| 272 | 20240612 | 144900 | 73719000900 | 76800 | 76700 | 76800 | 76600 | 1050 |
| 273 | 20240612 | 144800 | 73638524700 | 76600 | 76600 | 76700 | 76500 | 833 |
| 274 | 20240612 | 144700 | 73574724000 | 76500 | 76500 | 76600 | 76400 | 1465 |
| 275 | 20240612 | 144600 | 73462686500 | 76400 | 76200 | 76800 | 76200 | 2238 |
| 276 | 20240612 | 144500 | 73291488000 | 76300 | 76500 | 76500 | 76100 | 11511 |
| 277 | 20240612 | 144400 | 72414287000 | 76400 | 76700 | 76800 | 76400 | 8820 |
| 278 | 20240612 | 144300 | 71739506200 | 76700 | 76800 | 76900 | 76700 | 1163 |
| 279 | 20240612 | 144200 | 71650259200 | 76800 | 76800 | 76900 | 76800 | 613 |
| 280 | 20240612 | 144100 | 71603146600 | 76800 | 76900 | 76900 | 76800 | 629 |
| 281 | 20240612 | 144000 | 71554819800 | 76900 | 77000 | 77000 | 76800 | 828 |
| 282 | 20240612 | 143900 | 71491119000 | 77000 | 76900 | 77000 | 76900 | 841 |
| 283 | 20240612 | 143800 | 71426427500 | 76900 | 77000 | 77000 | 76900 | 573 |
| 284 | 20240612 | 143700 | 71382329600 | 76900 | 76900 | 77100 | 76900 | 1522 |
| 285 | 20240612 | 143600 | 71265210100 | 76900 | 76900 | 77000 | 76800 | 943 |
| 286 | 20240612 | 143500 | 71192647500 | 76900 | 76800 | 76900 | 76600 | 1797 |
| 287 | 20240612 | 143400 | 71054665600 | 76700 | 76800 | 76900 | 76600 | 1434 |
| 288 | 20240612 | 143300 | 70944672900 | 76800 | 76700 | 76800 | 76600 | 4343 |
| 289 | 20240612 | 143200 | 70611840700 | 76700 | 76800 | 76900 | 76600 | 3346 |
| 290 | 20240612 | 143100 | 70355105900 | 76800 | 76800 | 76900 | 76800 | 899 |
| 291 | 20240612 | 143000 | 70286035400 | 76800 | 76800 | 77000 | 76800 | 705 |
| 292 | 20240612 | 142900 | 70231856500 | 76800 | 76900 | 77100 | 76800 | 2185 |
| 293 | 20240612 | 142800 | 70063829500 | 76900 | 76800 | 77000 | 76800 | 1257 |
| 294 | 20240612 | 142700 | 69967248500 | 76800 | 76900 | 76900 | 76700 | 4035 |
| 295 | 20240612 | 142600 | 69657357200 | 76900 | 77100 | 77100 | 76800 | 11508 |
| 296 | 20240612 | 142500 | 68771656600 | 77100 | 77100 | 77200 | 77000 | 4651 |
| 297 | 20240612 | 142400 | 68413150100 | 77100 | 77100 | 77200 | 77100 | 1487 |
| 298 | 20240612 | 142300 | 68298398600 | 77100 | 77300 | 77400 | 77100 | 1930 |
| 299 | 20240612 | 142200 | 68149410800 | 77300 | 77200 | 77500 | 77200 | 2926 |
| 300 | 20240612 | 142100 | 67923425900 | 77200 | 77400 | 77500 | 77200 | 3318 |
| 301 | 20240612 | 142000 | 67666739000 | 77400 | 77500 | 77600 | 77400 | 721 |
| 302 | 20240612 | 141900 | 67610870000 | 77500 | 77500 | 77500 | 77400 | 514 |
| 303 | 20240612 | 141800 | 67571049200 | 77400 | 77800 | 77800 | 77400 | 968 |
| 304 | 20240612 | 141700 | 67495980700 | 77800 | 77500 | 77900 | 77400 | 895 |
| 305 | 20240612 | 141600 | 67426458600 | 77400 | 77700 | 77700 | 77400 | 2134 |
| 306 | 20240612 | 141500 | 67261121600 | 77700 | 77700 | 77700 | 77500 | 852 |
| 307 | 20240612 | 141400 | 67194950500 | 77600 | 77500 | 77700 | 77500 | 274 |
| 308 | 20240612 | 141300 | 67173696000 | 77600 | 77500 | 77600 | 77400 | 608 |
| 309 | 20240612 | 141200 | 67126579400 | 77500 | 77700 | 77700 | 77500 | 783 |
| 310 | 20240612 | 141100 | 67065819200 | 77700 | 77500 | 77700 | 77400 | 2574 |
| 311 | 20240612 | 141000 | 66866306700 | 77400 | 77400 | 77500 | 77300 | 721 |
| 312 | 20240612 | 140900 | 66810490400 | 77400 | 77500 | 77500 | 77300 | 1151 |
| 313 | 20240612 | 140800 | 66721404100 | 77400 | 77400 | 77500 | 77400 | 724 |
| 314 | 20240612 | 140700 | 66665343000 | 77400 | 77800 | 77800 | 77300 | 5851 |
| 315 | 20240612 | 140600 | 66211697600 | 77800 | 77800 | 77900 | 77700 | 513 |
| 316 | 20240612 | 140500 | 66171794900 | 77900 | 77900 | 78000 | 77800 | 678 |
| 317 | 20240612 | 140400 | 66118984000 | 77900 | 78000 | 78000 | 77800 | 1055 |
| 318 | 20240612 | 140300 | 66036844500 | 78000 | 78000 | 78000 | 77800 | 946 |
| 319 | 20240612 | 140200 | 65963152600 | 77900 | 78000 | 78000 | 77900 | 450 |
| 320 | 20240612 | 140100 | 65928076600 | 78000 | 77900 | 78000 | 77900 | 420 |
| 321 | 20240612 | 140000 | 65895333200 | 78000 | 77900 | 78100 | 77900 | 875 |
| 322 | 20240612 | 135900 | 65827088900 | 77900 | 78000 | 78000 | 77900 | 406 |
| 323 | 20240612 | 135800 | 65795446800 | 77900 | 77900 | 78000 | 77900 | 256 |
| 324 | 20240612 | 135700 | 65775493400 | 78000 | 78000 | 78000 | 77900 | 357 |
| 325 | 20240612 | 135600 | 65747659400 | 78000 | 77800 | 78000 | 77800 | 538 |
| 326 | 20240612 | 135500 | 65705752600 | 77900 | 77900 | 78000 | 77800 | 922 |
| 327 | 20240612 | 135400 | 65633929900 | 77900 | 78100 | 78200 | 77900 | 1083 |
| 328 | 20240612 | 135300 | 65549435400 | 78000 | 78000 | 78100 | 78000 | 582 |
| 329 | 20240612 | 135200 | 65504005700 | 78100 | 78100 | 78300 | 78000 | 763 |
| 330 | 20240612 | 135100 | 65444385400 | 78200 | 78100 | 78300 | 78100 | 757 |
| 331 | 20240612 | 135000 | 65385183900 | 78200 | 78300 | 78400 | 78100 | 803 |
| 332 | 20240612 | 134900 | 65322311200 | 78300 | 78200 | 78300 | 78200 | 623 |
| 333 | 20240612 | 134800 | 65273546800 | 78200 | 78200 | 78300 | 78100 | 557 |
| 334 | 20240612 | 134700 | 65229974300 | 78300 | 78200 | 78300 | 78200 | 285 |
| 335 | 20240612 | 134600 | 65207671300 | 78100 | 78100 | 78300 | 78100 | 553 |
| 336 | 20240612 | 134500 | 65164444900 | 78300 | 78200 | 78300 | 78100 | 722 |
| 337 | 20240612 | 134400 | 65107980200 | 78200 | 78200 | 78300 | 78100 | 524 |
| 338 | 20240612 | 134300 | 65066970100 | 78200 | 77800 | 78300 | 77800 | 1546 |
| 339 | 20240612 | 134200 | 64946261100 | 77800 | 77900 | 78000 | 77800 | 405 |
| 340 | 20240612 | 134100 | 64914696300 | 78000 | 78000 | 78000 | 77900 | 353 |
| 341 | 20240612 | 134000 | 64887166800 | 78000 | 77800 | 78000 | 77800 | 690 |
| 342 | 20240612 | 133900 | 64833406600 | 77800 | 77900 | 77900 | 77800 | 389 |
| 343 | 20240612 | 133800 | 64803121400 | 77900 | 77800 | 77900 | 77800 | 820 |
| 344 | 20240612 | 133700 | 64739307300 | 77700 | 77700 | 77800 | 77700 | 759 |
| 345 | 20240612 | 133600 | 64680297000 | 77700 | 77900 | 77900 | 77700 | 408 |
| 346 | 20240612 | 133500 | 64648550900 | 77900 | 77800 | 77900 | 77800 | 373 |
| 347 | 20240612 | 133400 | 64619503400 | 77900 | 77900 | 77900 | 77700 | 792 |
| 348 | 20240612 | 133300 | 64557850200 | 77900 | 77900 | 78000 | 77900 | 309 |
| 349 | 20240612 | 133200 | 64533770600 | 77900 | 78100 | 78100 | 77900 | 645 |
| 350 | 20240612 | 133100 | 64483448400 | 78100 | 78100 | 78100 | 78000 | 353 |
| 351 | 20240612 | 133000 | 64455889400 | 78000 | 78000 | 78200 | 78000 | 492 |
| 352 | 20240612 | 132900 | 64417470000 | 78000 | 78000 | 78200 | 77900 | 1071 |
| 353 | 20240612 | 132800 | 64333911700 | 77900 | 77900 | 78000 | 77900 | 543 |
| 354 | 20240612 | 132700 | 64291579700 | 77800 | 77800 | 78000 | 77700 | 909 |
| 355 | 20240612 | 132600 | 64220801800 | 77800 | 77800 | 77800 | 77700 | 432 |
| 356 | 20240612 | 132500 | 64187200700 | 77700 | 77600 | 77800 | 77600 | 740 |
| 357 | 20240612 | 132400 | 64129707200 | 77700 | 77700 | 77700 | 77600 | 373 |
| 358 | 20240612 | 132300 | 64100745300 | 77700 | 77700 | 77800 | 77600 | 419 |
| 359 | 20240612 | 132200 | 64068191300 | 77800 | 77600 | 77800 | 77600 | 1013 |
| 360 | 20240612 | 132100 | 63989511900 | 77700 | 77800 | 77900 | 77600 | 856 |
| 361 | 20240612 | 132000 | 63922988000 | 77900 | 78000 | 78000 | 77800 | 89 |
| 362 | 20240612 | 131900 | 63916057600 | 77800 | 77900 | 78000 | 77800 | 723 |
| 363 | 20240612 | 131800 | 63859767900 | 77900 | 78200 | 78200 | 77900 | 1200 |
| 364 | 20240612 | 131700 | 63766080100 | 78200 | 78400 | 78400 | 78100 | 475 |
| 365 | 20240612 | 131600 | 63728922500 | 78300 | 78400 | 78400 | 78200 | 334 |
| 366 | 20240612 | 131500 | 63702773500 | 78300 | 78400 | 78400 | 78300 | 360 |
| 367 | 20240612 | 131400 | 63674558300 | 78500 | 78400 | 78500 | 78200 | 671 |
| 368 | 20240612 | 131300 | 63621959400 | 78500 | 78600 | 78700 | 78500 | 1146 |
| 369 | 20240612 | 131200 | 63531876000 | 78700 | 78700 | 78700 | 78600 | 1126 |
| 370 | 20240612 | 131100 | 63443333800 | 78700 | 78600 | 78800 | 78600 | 1158 |
| 371 | 20240612 | 131000 | 63352247100 | 78600 | 78600 | 78600 | 78500 | 460 |
| 372 | 20240612 | 130900 | 63316097300 | 78600 | 78500 | 78600 | 78400 | 601 |
| 373 | 20240612 | 130800 | 63268910400 | 78500 | 78500 | 78500 | 78400 | 308 |
| 374 | 20240612 | 130700 | 63244753600 | 78500 | 78500 | 78600 | 78500 | 1889 |
| 375 | 20240612 | 130600 | 63096450100 | 78600 | 78400 | 78700 | 78400 | 1089 |
| 376 | 20240612 | 130500 | 63010916700 | 78400 | 78200 | 78500 | 78100 | 1457 |
| 377 | 20240612 | 130400 | 62896844000 | 78200 | 77900 | 78200 | 77800 | 1464 |
| 378 | 20240612 | 130300 | 62782597500 | 77900 | 77600 | 77900 | 77500 | 582 |
| 379 | 20240612 | 130200 | 62737390200 | 77500 | 77600 | 77600 | 77400 | 2194 |
| 380 | 20240612 | 130100 | 62567419900 | 77500 | 77500 | 77600 | 77500 | 857 |
| 381 | 20240612 | 130000 | 62500965300 | 77500 | 77700 | 77800 | 77500 | 838 |
| 382 | 20240612 | 125900 | 62435921900 | 77700 | 77700 | 77800 | 77700 | 490 |
| 383 | 20240612 | 125800 | 62397833800 | 77800 | 77800 | 77800 | 77700 | 730 |
| 384 | 20240612 | 125700 | 62341076400 | 77700 | 77700 | 77800 | 77700 | 280 |
| 385 | 20240612 | 125600 | 62319316700 | 77700 | 77700 | 77800 | 77600 | 486 |
| 386 | 20240612 | 125500 | 62281545400 | 77700 | 77700 | 77800 | 77700 | 404 |
| 387 | 20240612 | 125400 | 62250124600 | 77800 | 77700 | 77800 | 77600 | 413 |
| 388 | 20240612 | 125300 | 62218034100 | 77700 | 77800 | 77800 | 77700 | 402 |
| 389 | 20240612 | 125200 | 62186774100 | 77700 | 77600 | 78000 | 77600 | 990 |
| 390 | 20240612 | 125100 | 62109762000 | 77700 | 77700 | 77700 | 77600 | 422 |
| 391 | 20240612 | 125000 | 62076986900 | 77700 | 77600 | 77800 | 77600 | 352 |
| 392 | 20240612 | 124900 | 62049641100 | 77600 | 78000 | 78000 | 77600 | 686 |
| 393 | 20240612 | 124800 | 61996277600 | 78000 | 77900 | 78000 | 77900 | 457 |
| 394 | 20240612 | 124700 | 61960643200 | 77900 | 77700 | 78100 | 77700 | 888 |
| 395 | 20240612 | 124600 | 61891494900 | 77600 | 77500 | 77700 | 77500 | 547 |
| 396 | 20240612 | 124500 | 61849057500 | 77500 | 77600 | 77700 | 77500 | 929 |
| 397 | 20240612 | 124400 | 61777009500 | 77700 | 77600 | 77700 | 77600 | 724 |
| 398 | 20240612 | 124300 | 61720788500 | 77600 | 77700 | 77800 | 77600 | 870 |
| 399 | 20240612 | 124200 | 61653210500 | 77700 | 77700 | 77800 | 77700 | 723 |
| 400 | 20240612 | 124100 | 61597016700 | 77700 | 77600 | 77700 | 77600 | 528 |
| 401 | 20240612 | 124000 | 61556010300 | 77700 | 77500 | 77800 | 77500 | 1937 |
| 402 | 20240612 | 123900 | 61405722100 | 77600 | 77600 | 77700 | 77500 | 330 |
| 403 | 20240612 | 123800 | 61380117900 | 77600 | 77600 | 77800 | 77600 | 441 |
| 404 | 20240612 | 123700 | 61345867000 | 77600 | 77400 | 77700 | 77400 | 1252 |
| 405 | 20240612 | 123600 | 61248797400 | 77400 | 77400 | 77500 | 77400 | 642 |
| 406 | 20240612 | 123500 | 61199092200 | 77500 | 77400 | 77500 | 77400 | 333 |
| 407 | 20240612 | 123400 | 61173302700 | 77500 | 77600 | 77600 | 77500 | 520 |
| 408 | 20240612 | 123300 | 61132992600 | 77500 | 77600 | 77600 | 77400 | 1452 |
| 409 | 20240612 | 123200 | 61020476200 | 77600 | 77600 | 77700 | 77500 | 1062 |
| 410 | 20240612 | 123100 | 60938069000 | 77500 | 77600 | 77700 | 77500 | 880 |
| 411 | 20240612 | 123000 | 60869821200 | 77600 | 77700 | 77700 | 77600 | 339 |
| 412 | 20240612 | 122900 | 60843497700 | 77700 | 77600 | 77700 | 77600 | 969 |
| 413 | 20240612 | 122800 | 60768238300 | 77600 | 77700 | 77800 | 77600 | 457 |
| 414 | 20240612 | 122700 | 60732726500 | 77600 | 77800 | 78000 | 77600 | 1146 |
| 415 | 20240612 | 122600 | 60643566800 | 77900 | 77800 | 77900 | 77700 | 576 |
| 416 | 20240612 | 122500 | 60598764300 | 77800 | 77900 | 78000 | 77800 | 1106 |
| 417 | 20240612 | 122400 | 60512668300 | 77900 | 78100 | 78200 | 77900 | 1304 |
| 418 | 20240612 | 122300 | 60410884400 | 78100 | 78200 | 78300 | 78100 | 916 |
| 419 | 20240612 | 122200 | 60339217000 | 78200 | 78100 | 78300 | 78000 | 888 |
| 420 | 20240612 | 122100 | 60269803800 | 78000 | 77800 | 78100 | 77800 | 803 |
| 421 | 20240612 | 122000 | 60207259100 | 77800 | 77700 | 78100 | 77700 | 662 |
| 422 | 20240612 | 121900 | 60155753700 | 77700 | 77500 | 78200 | 77400 | 1217 |
| 423 | 20240612 | 121800 | 60061034300 | 77400 | 77300 | 78100 | 77300 | 2179 |
| 424 | 20240612 | 121700 | 59891941300 | 77400 | 77300 | 77500 | 77200 | 1778 |
| 425 | 20240612 | 121600 | 59754493000 | 77300 | 77200 | 77500 | 77100 | 2293 |
| 426 | 20240612 | 121500 | 59577145200 | 77100 | 77400 | 77400 | 77000 | 4316 |
| 427 | 20240612 | 121400 | 59244128600 | 77400 | 77400 | 77700 | 77400 | 1332 |
| 428 | 20240612 | 121300 | 59140883000 | 77400 | 77300 | 77500 | 77100 | 4404 |
| 429 | 20240612 | 121200 | 58800963100 | 77300 | 77400 | 77500 | 77300 | 1903 |
| 430 | 20240612 | 121100 | 58653768600 | 77400 | 77600 | 77600 | 77300 | 1825 |
| 431 | 20240612 | 121000 | 58512383100 | 77500 | 77600 | 77700 | 77400 | 1912 |
| 432 | 20240612 | 120900 | 58364249500 | 77500 | 77600 | 77700 | 77500 | 716 |
| 433 | 20240612 | 120800 | 58308714200 | 77600 | 77800 | 77900 | 77500 | 5135 |
| 434 | 20240612 | 120700 | 57910238600 | 77800 | 78000 | 78100 | 77800 | 1640 |
| 435 | 20240612 | 120600 | 57782464600 | 78000 | 78200 | 78200 | 78000 | 2327 |
| 436 | 20240612 | 120500 | 57600854100 | 78200 | 78300 | 78300 | 78200 | 319 |
| 437 | 20240612 | 120400 | 57575896800 | 78200 | 78300 | 78300 | 78200 | 857 |
| 438 | 20240612 | 120300 | 57508853900 | 78300 | 78400 | 78500 | 78300 | 325 |
| 439 | 20240612 | 120200 | 57483381500 | 78400 | 78500 | 78500 | 78300 | 680 |
| 440 | 20240612 | 120100 | 57430039000 | 78500 | 78300 | 78600 | 78300 | 511 |
| 441 | 20240612 | 120000 | 57389936400 | 78300 | 78500 | 78500 | 78300 | 505 |
| 442 | 20240612 | 115900 | 57350339100 | 78500 | 78500 | 78600 | 78400 | 286 |
| 443 | 20240612 | 115800 | 57327888100 | 78500 | 78500 | 78700 | 78400 | 944 |
| 444 | 20240612 | 115700 | 57253738700 | 78300 | 78200 | 78500 | 78100 | 643 |
| 445 | 20240612 | 115600 | 57203409200 | 78200 | 78200 | 78400 | 78000 | 1388 |
| 446 | 20240612 | 115500 | 57094922300 | 78100 | 78300 | 78400 | 78100 | 1141 |
| 447 | 20240612 | 115400 | 57005691600 | 78300 | 78200 | 78400 | 78200 | 352 |
| 448 | 20240612 | 115300 | 56978148500 | 78200 | 78500 | 78500 | 78200 | 646 |
| 449 | 20240612 | 115200 | 56927498500 | 78400 | 78400 | 78500 | 78400 | 532 |
| 450 | 20240612 | 115100 | 56885779300 | 78300 | 78300 | 78500 | 78300 | 677 |
| 451 | 20240612 | 115000 | 56832734200 | 78400 | 78200 | 78400 | 78200 | 679 |
| 452 | 20240612 | 114900 | 56779587400 | 78200 | 78300 | 78500 | 78200 | 1612 |
| 453 | 20240612 | 114800 | 56653385000 | 78300 | 78500 | 78500 | 78300 | 633 |
| 454 | 20240612 | 114700 | 56603759000 | 78500 | 78600 | 78600 | 78500 | 599 |
| 455 | 20240612 | 114600 | 56556710700 | 78600 | 78300 | 78700 | 78300 | 952 |
| 456 | 20240612 | 114500 | 56481999600 | 78300 | 78400 | 78500 | 78300 | 655 |
| 457 | 20240612 | 114400 | 56430658800 | 78400 | 78300 | 78500 | 78300 | 482 |
| 458 | 20240612 | 114300 | 56392876300 | 78300 | 78500 | 78600 | 78200 | 1060 |
| 459 | 20240612 | 114200 | 56309788400 | 78500 | 78500 | 78700 | 78500 | 809 |
| 460 | 20240612 | 114100 | 56246238400 | 78500 | 78800 | 78800 | 78500 | 1292 |
| 461 | 20240612 | 114000 | 56144639600 | 78700 | 79100 | 79200 | 78700 | 3413 |
| 462 | 20240612 | 113900 | 55875479100 | 79100 | 79200 | 79200 | 79100 | 1161 |
| 463 | 20240612 | 113800 | 55783616600 | 79200 | 79200 | 79300 | 79100 | 936 |
| 464 | 20240612 | 113700 | 55709500000 | 79200 | 79200 | 79300 | 79100 | 1612 |
| 465 | 20240612 | 113600 | 55581853400 | 79200 | 79100 | 79200 | 79100 | 1248 |
| 466 | 20240612 | 113500 | 55483030800 | 79100 | 79200 | 79300 | 79100 | 1566 |
| 467 | 20240612 | 113400 | 55359035400 | 79200 | 79200 | 79200 | 79100 | 660 |
| 468 | 20240612 | 113300 | 55306792200 | 79100 | 79000 | 79200 | 79000 | 1065 |
| 469 | 20240612 | 113200 | 55222560900 | 79000 | 79000 | 79100 | 79000 | 866 |
| 470 | 20240612 | 113100 | 55154123000 | 79000 | 79100 | 79100 | 78900 | 1409 |
| 471 | 20240612 | 113000 | 55042817800 | 79000 | 79000 | 79200 | 78900 | 1373 |
| 472 | 20240612 | 112900 | 54934268700 | 79100 | 78900 | 79100 | 78800 | 2031 |
| 473 | 20240612 | 112800 | 54773801800 | 78900 | 78800 | 79000 | 78800 | 1428 |
| 474 | 20240612 | 112700 | 54661168400 | 78800 | 78900 | 79000 | 78800 | 889 |
| 475 | 20240612 | 112600 | 54591013000 | 78900 | 78900 | 79100 | 78800 | 1269 |
| 476 | 20240612 | 112500 | 54490812600 | 78900 | 78800 | 79000 | 78800 | 332 |
| 477 | 20240612 | 112400 | 54464623800 | 78800 | 79000 | 79100 | 78800 | 1049 |
| 478 | 20240612 | 112300 | 54381845900 | 79000 | 78900 | 79200 | 78900 | 702 |
| 479 | 20240612 | 112200 | 54326340100 | 79000 | 79000 | 79100 | 78900 | 1126 |
| 480 | 20240612 | 112100 | 54237420000 | 78900 | 78900 | 79000 | 78800 | 773 |
| 481 | 20240612 | 112000 | 54176452700 | 78900 | 78700 | 79000 | 78700 | 1199 |
| 482 | 20240612 | 111900 | 54081916400 | 78700 | 79300 | 79300 | 78700 | 3499 |
| 483 | 20240612 | 111800 | 53805933800 | 79300 | 78900 | 79400 | 78900 | 1150 |
| 484 | 20240612 | 111700 | 53714847100 | 78900 | 79000 | 79100 | 78800 | 2623 |
| 485 | 20240612 | 111600 | 53507866300 | 79100 | 79200 | 79400 | 78900 | 6103 |
| 486 | 20240612 | 111500 | 53024776200 | 79300 | 79400 | 79500 | 79200 | 3446 |
| 487 | 20240612 | 111400 | 52751540700 | 79300 | 79300 | 79400 | 79100 | 4007 |
| 488 | 20240612 | 111300 | 52433963500 | 79300 | 78900 | 79400 | 78800 | 6688 |
| 489 | 20240612 | 111200 | 51904415900 | 79000 | 78600 | 79000 | 78600 | 2314 |
| 490 | 20240612 | 111100 | 51722080700 | 78600 | 78500 | 78700 | 78400 | 1329 |
| 491 | 20240612 | 111000 | 51617673600 | 78500 | 78800 | 78900 | 78500 | 3404 |
| 492 | 20240612 | 110900 | 51349588700 | 78900 | 78700 | 78900 | 78600 | 1908 |
| 493 | 20240612 | 110800 | 51199281500 | 78700 | 78600 | 78800 | 78600 | 1144 |
| 494 | 20240612 | 110700 | 51109275400 | 78700 | 78500 | 78800 | 78400 | 1615 |
| 495 | 20240612 | 110600 | 50982394900 | 78400 | 78400 | 78600 | 78300 | 1102 |
| 496 | 20240612 | 110500 | 50895921200 | 78400 | 78500 | 78600 | 78200 | 1087 |
| 497 | 20240612 | 110400 | 50810599600 | 78400 | 78600 | 78700 | 78200 | 2544 |
| 498 | 20240612 | 110300 | 50610758200 | 78600 | 78600 | 78700 | 78500 | 1728 |
| 499 | 20240612 | 110200 | 50474998600 | 78600 | 78200 | 78600 | 78000 | 5646 |
| 500 | 20240612 | 110100 | 50032167500 | 78100 | 78300 | 78300 | 77900 | 2950 |
| 501 | 20240612 | 110000 | 49801837900 | 78200 | 77700 | 78400 | 77600 | 6178 |
| 502 | 20240612 | 105900 | 49320130200 | 77700 | 77400 | 77800 | 77400 | 2742 |
| 503 | 20240612 | 105800 | 49107203400 | 77500 | 77300 | 77500 | 77300 | 1770 |
| 504 | 20240612 | 105700 | 48970263700 | 77300 | 77200 | 77400 | 77200 | 1747 |
| 505 | 20240612 | 105600 | 48835273800 | 77300 | 77500 | 77600 | 77100 | 5146 |
| 506 | 20240612 | 105500 | 48436955500 | 77500 | 77300 | 77600 | 77300 | 2997 |
| 507 | 20240612 | 105400 | 48204844200 | 77400 | 77100 | 77500 | 77100 | 1794 |
| 508 | 20240612 | 105300 | 48066233800 | 77200 | 77200 | 77300 | 77000 | 3574 |
| 509 | 20240612 | 105200 | 47790625200 | 77100 | 77100 | 77300 | 77000 | 7401 |
| 510 | 20240612 | 105100 | 47219812500 | 77100 | 77700 | 77700 | 77100 | 8591 |
| 511 | 20240612 | 105000 | 46555848600 | 77700 | 77400 | 77800 | 77400 | 2773 |
| 512 | 20240612 | 104900 | 46340827500 | 77400 | 77800 | 77800 | 77400 | 5471 |
| 513 | 20240612 | 104800 | 45916356800 | 77700 | 77700 | 78000 | 77600 | 2239 |
| 514 | 20240612 | 104700 | 45742274200 | 77600 | 77800 | 77800 | 77400 | 7937 |
| 515 | 20240612 | 104600 | 45126195200 | 77800 | 77900 | 78000 | 77800 | 4571 |
| 516 | 20240612 | 104500 | 44770183500 | 77900 | 78100 | 78100 | 77800 | 5169 |
| 517 | 20240612 | 104400 | 44367172600 | 78100 | 78100 | 78300 | 78100 | 2771 |
| 518 | 20240612 | 104300 | 44150665800 | 78100 | 78300 | 78400 | 78100 | 1970 |
| 519 | 20240612 | 104200 | 43996559300 | 78300 | 78300 | 78500 | 78200 | 1223 |
| 520 | 20240612 | 104100 | 43900793000 | 78500 | 78400 | 78600 | 78100 | 5093 |
| 521 | 20240612 | 104000 | 43501697100 | 78400 | 78400 | 78500 | 78300 | 1475 |
| 522 | 20240612 | 103900 | 43386120800 | 78400 | 78700 | 79000 | 78300 | 8153 |
| 523 | 20240612 | 103800 | 42746262400 | 78800 | 79200 | 79500 | 78700 | 4808 |
| 524 | 20240612 | 103700 | 42366079600 | 79200 | 79200 | 79500 | 79200 | 3436 |
| 525 | 20240612 | 103600 | 42093274900 | 79200 | 79200 | 79300 | 79200 | 1550 |
| 526 | 20240612 | 103500 | 41970388100 | 79300 | 79100 | 79300 | 79000 | 1997 |
| 527 | 20240612 | 103400 | 41812441000 | 79100 | 79100 | 79300 | 79000 | 5407 |
| 528 | 20240612 | 103300 | 41384763400 | 79000 | 79000 | 79100 | 78900 | 3933 |
| 529 | 20240612 | 103200 | 41073896800 | 79000 | 79000 | 79100 | 78800 | 2615 |
| 530 | 20240612 | 103100 | 40867494400 | 79000 | 78500 | 79100 | 78500 | 6294 |
| 531 | 20240612 | 103000 | 40371368200 | 78500 | 78100 | 78600 | 78000 | 7498 |
| 532 | 20240612 | 102900 | 39785003900 | 78100 | 78400 | 78400 | 78000 | 5829 |
| 533 | 20240612 | 102800 | 39329403600 | 78300 | 78400 | 78500 | 78300 | 2401 |
| 534 | 20240612 | 102700 | 39141221000 | 78400 | 78500 | 78500 | 78300 | 2793 |
| 535 | 20240612 | 102600 | 38922244600 | 78400 | 78400 | 78500 | 78200 | 4418 |
| 536 | 20240612 | 102500 | 38576038900 | 78400 | 78700 | 78800 | 78300 | 4698 |
| 537 | 20240612 | 102400 | 38207519800 | 78800 | 78600 | 78800 | 78600 | 2847 |
| 538 | 20240612 | 102300 | 37983425400 | 78600 | 78700 | 78800 | 78400 | 10209 |
| 539 | 20240612 | 102200 | 37181207800 | 78700 | 78800 | 78900 | 78700 | 4414 |
| 540 | 20240612 | 102100 | 36833448700 | 78900 | 78900 | 79000 | 78800 | 2491 |
| 541 | 20240612 | 102000 | 36636937700 | 78900 | 78900 | 79000 | 78700 | 6855 |
| 542 | 20240612 | 101900 | 36096468300 | 78900 | 79100 | 79100 | 78900 | 2895 |
| 543 | 20240612 | 101800 | 35867788300 | 79100 | 79200 | 79300 | 79000 | 5069 |
| 544 | 20240612 | 101700 | 35466930800 | 79200 | 79000 | 79300 | 79000 | 3711 |
| 545 | 20240612 | 101600 | 35173214100 | 79100 | 79500 | 79600 | 79000 | 8196 |
| 546 | 20240612 | 101500 | 34523581900 | 79600 | 79500 | 79600 | 79400 | 2449 |
| 547 | 20240612 | 101400 | 34328998800 | 79500 | 79400 | 79700 | 79400 | 1887 |
| 548 | 20240612 | 101300 | 34178918900 | 79500 | 79700 | 79800 | 79300 | 4786 |
| 549 | 20240612 | 101200 | 33798359500 | 79600 | 79700 | 79700 | 79500 | 1472 |
| 550 | 20240612 | 101100 | 33681163200 | 79600 | 79900 | 79900 | 79600 | 2151 |
| 551 | 20240612 | 101000 | 33509498800 | 79900 | 79700 | 80100 | 79700 | 4311 |
| 552 | 20240612 | 100900 | 33164817300 | 79700 | 79400 | 79800 | 79200 | 4488 |
| 553 | 20240612 | 100800 | 32807650700 | 79300 | 79500 | 79600 | 79000 | 11604 |
| 554 | 20240612 | 100700 | 31888870700 | 79600 | 79900 | 79900 | 79500 | 4108 |
| 555 | 20240612 | 100600 | 31561626800 | 79900 | 79500 | 80100 | 79500 | 7998 |
| 556 | 20240612 | 100500 | 30923422300 | 79500 | 79800 | 79900 | 79500 | 6867 |
| 557 | 20240612 | 100400 | 30376257900 | 79900 | 80100 | 80100 | 79800 | 5111 |
| 558 | 20240612 | 100300 | 29967869100 | 79900 | 80200 | 80200 | 79600 | 16724 |
| 559 | 20240612 | 100200 | 28630792800 | 80200 | 80900 | 81000 | 80100 | 11186 |
| 560 | 20240612 | 100100 | 27730507800 | 80900 | 81100 | 81100 | 80900 | 1473 |
| 561 | 20240612 | 100000 | 27611284200 | 81100 | 81000 | 81200 | 80800 | 2736 |
| 562 | 20240612 | 095900 | 27389643900 | 80800 | 81000 | 81100 | 80600 | 9896 |
| 563 | 20240612 | 095800 | 26589702100 | 81000 | 81300 | 81600 | 81000 | 10597 |
| 564 | 20240612 | 095700 | 25728624000 | 81400 | 81200 | 81400 | 81200 | 3357 |
| 565 | 20240612 | 095600 | 25456010800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 566 | 20240612 | 095500 | 25456010800 | 81100 | 81300 | 81500 | 81100 | 2188 |
| 567 | 20240612 | 095400 | 25278305800 | 81300 | 81200 | 81400 | 81100 | 4896 |
| 568 | 20240612 | 095300 | 24881009800 | 81200 | 81600 | 81700 | 81100 | 8113 |
| 569 | 20240612 | 095200 | 24220865000 | 81600 | 82100 | 82200 | 81600 | 4115 |
| 570 | 20240612 | 095100 | 23884004100 | 82200 | 82300 | 82600 | 82100 | 1338 |
| 571 | 20240612 | 095000 | 23773934200 | 82300 | 82100 | 82400 | 82000 | 1136 |
| 572 | 20240612 | 094900 | 23680612200 | 82000 | 81800 | 82200 | 81800 | 2771 |
| 573 | 20240612 | 094800 | 23453583300 | 81800 | 82000 | 82000 | 81800 | 1218 |
| 574 | 20240612 | 094700 | 23353818400 | 82100 | 82100 | 82200 | 81900 | 2357 |
| 575 | 20240612 | 094600 | 23160507800 | 82200 | 82400 | 82400 | 82100 | 1771 |
| 576 | 20240612 | 094500 | 23014957600 | 82400 | 82200 | 82400 | 82000 | 1534 |
| 577 | 20240612 | 094400 | 22888929000 | 82200 | 82600 | 82600 | 82000 | 4354 |
| 578 | 20240612 | 094300 | 22531081400 | 82700 | 82900 | 82900 | 82700 | 1272 |
| 579 | 20240612 | 094200 | 22425780600 | 82900 | 83000 | 83000 | 82800 | 402 |
| 580 | 20240612 | 094100 | 22392444600 | 83100 | 82900 | 83100 | 82700 | 2102 |
| 581 | 20240612 | 094000 | 22218134600 | 82900 | 82900 | 83000 | 82600 | 5294 |
| 582 | 20240612 | 093900 | 21779469400 | 82900 | 82400 | 83000 | 82400 | 3806 |
| 583 | 20240612 | 093800 | 21464267200 | 82300 | 82200 | 82500 | 82200 | 3540 |
| 584 | 20240612 | 093700 | 21172940900 | 82300 | 82600 | 82700 | 82100 | 5728 |
| 585 | 20240612 | 093600 | 20701164700 | 82600 | 82000 | 82700 | 82000 | 3861 |
| 586 | 20240612 | 093500 | 20383041000 | 82100 | 81400 | 82100 | 81100 | 8187 |
| 587 | 20240612 | 093400 | 19716614900 | 81300 | 81900 | 82300 | 81300 | 8487 |
| 588 | 20240612 | 093300 | 19023021300 | 81800 | 82100 | 82200 | 81700 | 8544 |
| 589 | 20240612 | 093200 | 18323395600 | 82200 | 81900 | 82200 | 81600 | 9826 |
| 590 | 20240612 | 093100 | 17518444600 | 82000 | 83200 | 83200 | 81300 | 19847 |
| 591 | 20240612 | 093000 | 15887241900 | 83300 | 83700 | 84000 | 83200 | 5432 |
| 592 | 20240612 | 092900 | 15433129500 | 83600 | 83300 | 83800 | 83100 | 6114 |
| 593 | 20240612 | 092800 | 14923481800 | 83300 | 83300 | 83400 | 83000 | 8846 |
| 594 | 20240612 | 092700 | 14187692200 | 83300 | 84100 | 84100 | 83200 | 5113 |
| 595 | 20240612 | 092600 | 13760296300 | 84100 | 84800 | 84800 | 83600 | 12301 |
| 596 | 20240612 | 092500 | 12726672800 | 84700 | 84900 | 85000 | 84700 | 1202 |
| 597 | 20240612 | 092400 | 12624678100 | 84900 | 84300 | 84900 | 84200 | 1631 |
| 598 | 20240612 | 092300 | 12486921400 | 84500 | 84500 | 84600 | 84200 | 6528 |
| 599 | 20240612 | 092200 | 11936408800 | 84500 | 85000 | 85000 | 84500 | 3795 |
| 600 | 20240612 | 092100 | 11615016900 | 84900 | 84900 | 85100 | 84800 | 1577 |
| 601 | 20240612 | 092000 | 11481032900 | 84900 | 85100 | 85200 | 84800 | 2601 |
| 602 | 20240612 | 091900 | 11259965100 | 85100 | 84900 | 85100 | 84900 | 1333 |
| 603 | 20240612 | 091800 | 11146691500 | 84900 | 85000 | 85200 | 84800 | 2613 |
| 604 | 20240612 | 091700 | 10924806600 | 85000 | 85500 | 85700 | 85000 | 4188 |
| 605 | 20240612 | 091600 | 10567524600 | 85500 | 85400 | 85700 | 85300 | 1298 |
| 606 | 20240612 | 091500 | 10456598700 | 85300 | 84600 | 85300 | 84600 | 2672 |
| 607 | 20240612 | 091400 | 10229608600 | 84800 | 84700 | 85000 | 84400 | 5620 |
| 608 | 20240612 | 091300 | 9753928000 | 84600 | 84400 | 84900 | 84200 | 5126 |
| 609 | 20240612 | 091200 | 9320830000 | 84400 | 84700 | 85000 | 84300 | 6160 |
| 610 | 20240612 | 091100 | 8800030000 | 84700 | 85600 | 85700 | 84600 | 8432 |
| 611 | 20240612 | 091000 | 8082729100 | 85600 | 86000 | 86200 | 85500 | 2183 |
| 612 | 20240612 | 090900 | 7895519700 | 86000 | 86200 | 87000 | 86000 | 3683 |
| 613 | 20240612 | 090800 | 7577296900 | 86200 | 85500 | 86300 | 85500 | 1605 |
| 614 | 20240612 | 090700 | 7439469300 | 85500 | 85800 | 86000 | 85100 | 6048 |
| 615 | 20240612 | 090600 | 6922372700 | 85900 | 86600 | 87400 | 85800 | 5742 |
| 616 | 20240612 | 090500 | 6425577800 | 86400 | 85400 | 86600 | 84800 | 5547 |
| 617 | 20240612 | 090400 | 5948786800 | 84800 | 86300 | 86500 | 84400 | 13853 |
| 618 | 20240612 | 090300 | 4766847000 | 86200 | 87200 | 87800 | 85700 | 18066 |
| 619 | 20240612 | 090200 | 3203011000 | 87400 | 88900 | 89100 | 86700 | 8797 |
| 620 | 20240612 | 090100 | 2429388400 | 89100 | 91000 | 91000 | 88800 | 8622 |
| 621 | 20240612 | 090000 | 1655193700 | 91000 | 90000 | 91200 | 89400 | 18169 |