31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 27340 |
| 3 | 20230920 | 190900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230920 | 190800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230920 | 190700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230920 | 190600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230920 | 190500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230920 | 190400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230920 | 190300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230920 | 190200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230920 | 190100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230920 | 190000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230920 | 185900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230920 | 185800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230920 | 185700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230920 | 185600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230920 | 185500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230920 | 185400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230920 | 185300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230920 | 185200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230920 | 185100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230920 | 185000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230920 | 184900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230920 | 184800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230920 | 184700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230920 | 184600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230920 | 184500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230920 | 184400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230920 | 184300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230920 | 184200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230920 | 184100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230920 | 184000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 27340 |
| 33 | 20230920 | 183900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230920 | 183800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230920 | 183700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230920 | 183600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230920 | 183500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230920 | 183400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230920 | 183300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230920 | 183200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230920 | 183100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230920 | 183000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230920 | 182900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230920 | 182800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230920 | 182700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230920 | 182600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230920 | 182500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230920 | 182400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230920 | 182300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230920 | 182200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230920 | 182100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230920 | 182000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230920 | 181900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230920 | 181800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230920 | 181700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230920 | 181600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230920 | 181500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230920 | 181400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230920 | 181300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230920 | 181200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230920 | 181100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230920 | 181000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 27340 |
| 63 | 20230920 | 180900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230920 | 180800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230920 | 180700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230920 | 180600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230920 | 180500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230920 | 180400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230920 | 180300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230920 | 180200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230920 | 180100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230920 | 180000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230920 | 175900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230920 | 175800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230920 | 175700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230920 | 175600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230920 | 175500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230920 | 175400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230920 | 175300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230920 | 175200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230920 | 175100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230920 | 175000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230920 | 174900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230920 | 174800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230920 | 174700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230920 | 174600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230920 | 174500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230920 | 174400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230920 | 174300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230920 | 174200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230920 | 174100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230920 | 174000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 27340 |
| 93 | 20230920 | 173900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230920 | 173800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230920 | 173700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230920 | 173600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230920 | 173500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230920 | 173400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230920 | 173300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230920 | 173200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230920 | 173100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230920 | 173000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230920 | 172900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230920 | 172800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230920 | 172700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230920 | 172600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230920 | 172500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230920 | 172400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230920 | 172300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230920 | 172200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230920 | 172100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230920 | 172000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230920 | 171900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230920 | 171800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230920 | 171700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230920 | 171600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230920 | 171500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230920 | 171400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230920 | 171300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230920 | 171200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230920 | 171100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230920 | 171000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 27340 |
| 123 | 20230920 | 170900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230920 | 170800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230920 | 170700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230920 | 170600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230920 | 170500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230920 | 170400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230920 | 170300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230920 | 170200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230920 | 170100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230920 | 170000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230920 | 165900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230920 | 165800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230920 | 165700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230920 | 165600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230920 | 165500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230920 | 165400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230920 | 165300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230920 | 165200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230920 | 165100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230920 | 165000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230920 | 164900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230920 | 164800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230920 | 164700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230920 | 164600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230920 | 164500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230920 | 164400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230920 | 164300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230920 | 164200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230920 | 164100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230920 | 164000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 27340 |
| 153 | 20230920 | 163900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230920 | 163800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230920 | 163700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230920 | 163600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230920 | 163500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230920 | 163400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230920 | 163300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230920 | 163200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230920 | 163100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230920 | 163000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230920 | 162900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230920 | 162800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230920 | 162700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230920 | 162600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230920 | 162500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230920 | 162400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230920 | 162300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230920 | 162200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230920 | 162100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230920 | 162000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230920 | 161900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230920 | 161800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230920 | 161700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230920 | 161600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230920 | 161500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230920 | 161400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230920 | 161300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230920 | 161200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230920 | 161100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230920 | 161000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 27340 |
| 183 | 20230920 | 160900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230920 | 160800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230920 | 160700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230920 | 160600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230920 | 160500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230920 | 160400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230920 | 160300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230920 | 160200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230920 | 160100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230920 | 160000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230920 | 155900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230920 | 155800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230920 | 155700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230920 | 155600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230920 | 155500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230920 | 155400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230920 | 155300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230920 | 155200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230920 | 155100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20230920 | 155000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230920 | 154900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230920 | 154800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230920 | 154700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230920 | 154600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230920 | 154500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230920 | 154400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230920 | 154300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230920 | 154200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230920 | 154100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230920 | 154000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 27340 |
| 213 | 20230920 | 153900 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20230920 | 153800 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20230920 | 153700 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20230920 | 153600 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20230920 | 153500 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20230920 | 153400 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20230920 | 153300 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20230920 | 153200 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20230920 | 153100 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20230920 | 153000 | 16631446490 | 8840 | 8840 | 8840 | 8840 | 27340 |
| 223 | 20230920 | 152900 | 16389760890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20230920 | 152800 | 16389760890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20230920 | 152700 | 16389760890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20230920 | 152600 | 16389760890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20230920 | 152500 | 16389760890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20230920 | 152400 | 16389760890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20230920 | 152300 | 16389760890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20230920 | 152200 | 16389760890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20230920 | 152100 | 16389760890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20230920 | 152000 | 16389760890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20230920 | 151900 | 16389760890 | 8810 | 8810 | 8810 | 8790 | 7419 |
| 234 | 20230920 | 151800 | 16324490830 | 8800 | 8800 | 8810 | 8790 | 4846 |
| 235 | 20230920 | 151700 | 16281852430 | 8800 | 8820 | 8820 | 8800 | 3085 |
| 236 | 20230920 | 151600 | 16254701100 | 8820 | 8800 | 8820 | 8790 | 2981 |
| 237 | 20230920 | 151500 | 16228457800 | 8800 | 8830 | 8830 | 8800 | 2796 |
| 238 | 20230920 | 151400 | 16203829920 | 8800 | 8820 | 8830 | 8800 | 3979 |
| 239 | 20230920 | 151300 | 16168770900 | 8820 | 8820 | 8830 | 8780 | 5014 |
| 240 | 20230920 | 151200 | 16124653370 | 8830 | 8820 | 8830 | 8800 | 9364 |
| 241 | 20230920 | 151100 | 16042182760 | 8810 | 8810 | 8820 | 8810 | 2651 |
| 242 | 20230920 | 151000 | 16018825380 | 8810 | 8820 | 8820 | 8810 | 3915 |
| 243 | 20230920 | 150900 | 15984325590 | 8830 | 8820 | 8830 | 8810 | 1408 |
| 244 | 20230920 | 150800 | 15971908220 | 8820 | 8820 | 8840 | 8810 | 2412 |
| 245 | 20230920 | 150700 | 15950639040 | 8840 | 8860 | 8860 | 8820 | 3444 |
| 246 | 20230920 | 150600 | 15920224900 | 8870 | 8880 | 8880 | 8840 | 4451 |
| 247 | 20230920 | 150500 | 15880769950 | 8870 | 8880 | 8890 | 8870 | 2466 |
| 248 | 20230920 | 150400 | 15858879270 | 8880 | 8870 | 8880 | 8860 | 1037 |
| 249 | 20230920 | 150300 | 15849679800 | 8870 | 8870 | 8870 | 8860 | 834 |
| 250 | 20230920 | 150200 | 15842285790 | 8860 | 8870 | 8880 | 8860 | 273 |
| 251 | 20230920 | 150100 | 15839864030 | 8870 | 8840 | 8870 | 8830 | 1696 |
| 252 | 20230920 | 150000 | 15824861480 | 8830 | 8820 | 8840 | 8810 | 4776 |
| 253 | 20230920 | 145900 | 15782737740 | 8830 | 8830 | 8840 | 8820 | 3582 |
| 254 | 20230920 | 145800 | 15751108370 | 8820 | 8850 | 8870 | 8820 | 7395 |
| 255 | 20230920 | 145700 | 15685776810 | 8850 | 8860 | 8860 | 8840 | 1821 |
| 256 | 20230920 | 145600 | 15669658020 | 8870 | 8870 | 8890 | 8860 | 3192 |
| 257 | 20230920 | 145500 | 15641371760 | 8870 | 8870 | 8880 | 8870 | 2139 |
| 258 | 20230920 | 145400 | 15622393610 | 8860 | 8880 | 8900 | 8860 | 3740 |
| 259 | 20230920 | 145300 | 15589150300 | 8880 | 8860 | 8880 | 8850 | 2691 |
| 260 | 20230920 | 145200 | 15565283560 | 8860 | 8890 | 8890 | 8840 | 4618 |
| 261 | 20230920 | 145100 | 15524386830 | 8890 | 8890 | 8890 | 8860 | 4681 |
| 262 | 20230920 | 145000 | 15482874520 | 8890 | 8880 | 8900 | 8870 | 3006 |
| 263 | 20230920 | 144900 | 15456170660 | 8880 | 8880 | 8900 | 8880 | 2556 |
| 264 | 20230920 | 144800 | 15433463380 | 8880 | 8900 | 8900 | 8880 | 871 |
| 265 | 20230920 | 144700 | 15425721360 | 8900 | 8880 | 8900 | 8870 | 2682 |
| 266 | 20230920 | 144600 | 15401901720 | 8900 | 8900 | 8900 | 8870 | 2400 |
| 267 | 20230920 | 144500 | 15380576100 | 8890 | 8890 | 8900 | 8890 | 2271 |
| 268 | 20230920 | 144400 | 15360369450 | 8890 | 8910 | 8910 | 8880 | 1073 |
| 269 | 20230920 | 144300 | 15350827910 | 8910 | 8890 | 8910 | 8870 | 762 |
| 270 | 20230920 | 144200 | 15344054580 | 8890 | 8850 | 8890 | 8850 | 3804 |
| 271 | 20230920 | 144100 | 15310364470 | 8850 | 8880 | 8900 | 8850 | 11951 |
| 272 | 20230920 | 144000 | 15204448370 | 8880 | 8910 | 8910 | 8880 | 7665 |
| 273 | 20230920 | 143900 | 15136249900 | 8900 | 8960 | 8960 | 8900 | 11421 |
| 274 | 20230920 | 143800 | 15034323410 | 8960 | 8970 | 8970 | 8950 | 1677 |
| 275 | 20230920 | 143700 | 15019292420 | 8980 | 8970 | 8990 | 8970 | 2248 |
| 276 | 20230920 | 143600 | 14999105850 | 8970 | 8950 | 8970 | 8950 | 2026 |
| 277 | 20230920 | 143500 | 14980958400 | 8950 | 8950 | 8960 | 8950 | 969 |
| 278 | 20230920 | 143400 | 14972277180 | 8960 | 8950 | 8960 | 8950 | 931 |
| 279 | 20230920 | 143300 | 14963944120 | 8950 | 8930 | 8950 | 8930 | 832 |
| 280 | 20230920 | 143200 | 14956505960 | 8930 | 8930 | 8940 | 8920 | 1355 |
| 281 | 20230920 | 143100 | 14944406200 | 8930 | 8930 | 8930 | 8920 | 1892 |
| 282 | 20230920 | 143000 | 14927522990 | 8920 | 8940 | 8950 | 8920 | 2393 |
| 283 | 20230920 | 142900 | 14906147370 | 8940 | 8950 | 8950 | 8940 | 3401 |
| 284 | 20230920 | 142800 | 14875741650 | 8940 | 8960 | 8960 | 8940 | 1372 |
| 285 | 20230920 | 142700 | 14863462360 | 8960 | 8960 | 8960 | 8950 | 1631 |
| 286 | 20230920 | 142600 | 14848861840 | 8950 | 8970 | 8980 | 8950 | 2498 |
| 287 | 20230920 | 142500 | 14826477380 | 9000 | 8960 | 9000 | 8960 | 1796 |
| 288 | 20230920 | 142400 | 14810356550 | 8960 | 8990 | 8990 | 8960 | 3411 |
| 289 | 20230920 | 142300 | 14779746000 | 8980 | 8990 | 8990 | 8980 | 643 |
| 290 | 20230920 | 142200 | 14773966240 | 9000 | 8990 | 9000 | 8980 | 2501 |
| 291 | 20230920 | 142100 | 14751498280 | 8980 | 8970 | 8990 | 8970 | 216 |
| 292 | 20230920 | 142000 | 14749557990 | 8970 | 8970 | 8980 | 8970 | 248 |
| 293 | 20230920 | 141900 | 14747333210 | 8970 | 8950 | 8970 | 8940 | 1260 |
| 294 | 20230920 | 141800 | 14736053250 | 8950 | 8960 | 8960 | 8940 | 2837 |
| 295 | 20230920 | 141700 | 14710661320 | 8960 | 8980 | 8990 | 8950 | 11152 |
| 296 | 20230920 | 141600 | 14610689980 | 8980 | 8990 | 9000 | 8980 | 1572 |
| 297 | 20230920 | 141500 | 14596563260 | 8990 | 9010 | 9010 | 8990 | 1857 |
| 298 | 20230920 | 141400 | 14579861260 | 9010 | 9010 | 9010 | 9000 | 209 |
| 299 | 20230920 | 141300 | 14577979980 | 9000 | 9010 | 9010 | 9000 | 4141 |
| 300 | 20230920 | 141200 | 14540692630 | 9020 | 9020 | 9020 | 9020 | 984 |
| 301 | 20230920 | 141100 | 14531816950 | 9020 | 9020 | 9020 | 9010 | 1475 |
| 302 | 20230920 | 141000 | 14518514850 | 9020 | 9040 | 9050 | 9020 | 2572 |
| 303 | 20230920 | 140900 | 14495279120 | 9040 | 9030 | 9050 | 9030 | 1190 |
| 304 | 20230920 | 140800 | 14484526000 | 9010 | 9050 | 9050 | 9010 | 3271 |
| 305 | 20230920 | 140700 | 14454989860 | 9060 | 9020 | 9060 | 9020 | 4491 |
| 306 | 20230920 | 140600 | 14414376710 | 9020 | 9010 | 9020 | 9000 | 1873 |
| 307 | 20230920 | 140500 | 14397501920 | 9010 | 9040 | 9040 | 9010 | 1933 |
| 308 | 20230920 | 140400 | 14380065640 | 9040 | 9010 | 9040 | 9010 | 2194 |
| 309 | 20230920 | 140300 | 14360277100 | 9010 | 8990 | 9010 | 8990 | 2185 |
| 310 | 20230920 | 140200 | 14340621770 | 9000 | 8970 | 9000 | 8970 | 1448 |
| 311 | 20230920 | 140100 | 14327599980 | 8980 | 8970 | 8990 | 8970 | 397 |
| 312 | 20230920 | 140000 | 14324037350 | 8970 | 8970 | 8980 | 8960 | 2354 |
| 313 | 20230920 | 135900 | 14302915440 | 8970 | 8970 | 8980 | 8970 | 1367 |
| 314 | 20230920 | 135800 | 14290648860 | 8970 | 8960 | 8970 | 8960 | 277 |
| 315 | 20230920 | 135700 | 14288166930 | 8960 | 8960 | 8970 | 8960 | 1987 |
| 316 | 20230920 | 135600 | 14270347430 | 8960 | 8960 | 8960 | 8940 | 947 |
| 317 | 20230920 | 135500 | 14261870290 | 8960 | 8930 | 8960 | 8930 | 2267 |
| 318 | 20230920 | 135400 | 14241622620 | 8930 | 8930 | 8950 | 8920 | 2292 |
| 319 | 20230920 | 135300 | 14221161820 | 8930 | 8950 | 8950 | 8910 | 2526 |
| 320 | 20230920 | 135200 | 14198612680 | 8930 | 8940 | 8980 | 8920 | 4701 |
| 321 | 20230920 | 135100 | 14156623430 | 8950 | 8970 | 8970 | 8920 | 6074 |
| 322 | 20230920 | 135000 | 14102283690 | 8970 | 8990 | 8990 | 8960 | 2621 |
| 323 | 20230920 | 134900 | 14078785710 | 8990 | 8990 | 8990 | 8980 | 1265 |
| 324 | 20230920 | 134800 | 14067415650 | 9000 | 8970 | 9000 | 8960 | 5980 |
| 325 | 20230920 | 134700 | 14013744540 | 8960 | 8990 | 8990 | 8960 | 6307 |
| 326 | 20230920 | 134600 | 13957137470 | 8990 | 9010 | 9020 | 8990 | 6404 |
| 327 | 20230920 | 134500 | 13899483400 | 9010 | 9050 | 9050 | 9010 | 7215 |
| 328 | 20230920 | 134400 | 13834301390 | 9050 | 9050 | 9050 | 9040 | 1471 |
| 329 | 20230920 | 134300 | 13820991860 | 9050 | 9080 | 9090 | 9050 | 3337 |
| 330 | 20230920 | 134200 | 13790728040 | 9090 | 9080 | 9100 | 9060 | 4289 |
| 331 | 20230920 | 134100 | 13751777690 | 9080 | 9060 | 9080 | 9060 | 3691 |
| 332 | 20230920 | 134000 | 13718298920 | 9060 | 9040 | 9070 | 9020 | 3637 |
| 333 | 20230920 | 133900 | 13685449640 | 9050 | 9080 | 9080 | 9040 | 7154 |
| 334 | 20230920 | 133800 | 13620690820 | 9070 | 9100 | 9110 | 9060 | 13385 |
| 335 | 20230920 | 133700 | 13499217820 | 9070 | 9080 | 9120 | 9050 | 24163 |
| 336 | 20230920 | 133600 | 13279772830 | 9070 | 9060 | 9100 | 9060 | 28016 |
| 337 | 20230920 | 133500 | 13025302120 | 9060 | 9020 | 9060 | 9020 | 13149 |
| 338 | 20230920 | 133400 | 12906465910 | 9020 | 9010 | 9020 | 9000 | 2897 |
| 339 | 20230920 | 133300 | 12880369260 | 9010 | 8990 | 9010 | 8990 | 4603 |
| 340 | 20230920 | 133200 | 12838936560 | 9000 | 9000 | 9020 | 9000 | 8128 |
| 341 | 20230920 | 133100 | 12765733480 | 9000 | 8970 | 9000 | 8960 | 7375 |
| 342 | 20230920 | 133000 | 12699462630 | 8970 | 9000 | 9000 | 8970 | 3120 |
| 343 | 20230920 | 132900 | 12671445150 | 9000 | 9010 | 9030 | 8990 | 11251 |
| 344 | 20230920 | 132800 | 12570005800 | 9010 | 8980 | 9010 | 8970 | 5954 |
| 345 | 20230920 | 132700 | 12516464980 | 8970 | 8930 | 8980 | 8920 | 6986 |
| 346 | 20230920 | 132600 | 12453934910 | 8930 | 8950 | 8950 | 8930 | 3746 |
| 347 | 20230920 | 132500 | 12420473300 | 8940 | 8960 | 8960 | 8940 | 1412 |
| 348 | 20230920 | 132400 | 12407835690 | 8960 | 8990 | 8990 | 8960 | 2897 |
| 349 | 20230920 | 132300 | 12381839200 | 9000 | 8930 | 9010 | 8930 | 13965 |
| 350 | 20230920 | 132200 | 12256432860 | 8930 | 8920 | 8930 | 8910 | 3506 |
| 351 | 20230920 | 132100 | 12225146720 | 8920 | 8920 | 8920 | 8900 | 1963 |
| 352 | 20230920 | 132000 | 12207647930 | 8920 | 8880 | 8920 | 8880 | 2964 |
| 353 | 20230920 | 131900 | 12181259550 | 8880 | 8870 | 8890 | 8870 | 778 |
| 354 | 20230920 | 131800 | 12174351280 | 8860 | 8860 | 8860 | 8850 | 1936 |
| 355 | 20230920 | 131700 | 12157199220 | 8860 | 8850 | 8860 | 8850 | 279 |
| 356 | 20230920 | 131600 | 12154727410 | 8860 | 8850 | 8860 | 8840 | 4649 |
| 357 | 20230920 | 131500 | 12113583810 | 8850 | 8840 | 8850 | 8840 | 974 |
| 358 | 20230920 | 131400 | 12104968640 | 8850 | 8850 | 8850 | 8840 | 1320 |
| 359 | 20230920 | 131300 | 12093286840 | 8850 | 8850 | 8850 | 8850 | 1092 |
| 360 | 20230920 | 131200 | 12083622640 | 8850 | 8860 | 8880 | 8850 | 452 |
| 361 | 20230920 | 131100 | 12079612370 | 8860 | 8850 | 8860 | 8850 | 834 |
| 362 | 20230920 | 131000 | 12072226860 | 8850 | 8850 | 8860 | 8850 | 656 |
| 363 | 20230920 | 130900 | 12066417650 | 8850 | 8860 | 8860 | 8850 | 789 |
| 364 | 20230920 | 130800 | 12059431130 | 8860 | 8850 | 8860 | 8850 | 1123 |
| 365 | 20230920 | 130700 | 12049491390 | 8850 | 8860 | 8860 | 8850 | 1815 |
| 366 | 20230920 | 130600 | 12033422490 | 8860 | 8850 | 8860 | 8840 | 1092 |
| 367 | 20230920 | 130500 | 12023755710 | 8850 | 8840 | 8860 | 8840 | 1435 |
| 368 | 20230920 | 130400 | 12011055360 | 8840 | 8850 | 8850 | 8840 | 1193 |
| 369 | 20230920 | 130300 | 12000507550 | 8850 | 8860 | 8860 | 8850 | 1373 |
| 370 | 20230920 | 130200 | 11988354800 | 8850 | 8850 | 8850 | 8850 | 624 |
| 371 | 20230920 | 130100 | 11982832400 | 8850 | 8850 | 8850 | 8850 | 357 |
| 372 | 20230920 | 130000 | 11979672950 | 8840 | 8850 | 8850 | 8840 | 773 |
| 373 | 20230920 | 125900 | 11972834860 | 8850 | 8840 | 8850 | 8840 | 551 |
| 374 | 20230920 | 125800 | 11967963020 | 8840 | 8840 | 8850 | 8830 | 2708 |
| 375 | 20230920 | 125700 | 11944027590 | 8840 | 8860 | 8860 | 8840 | 2599 |
| 376 | 20230920 | 125600 | 11921051370 | 8840 | 8880 | 8880 | 8840 | 3072 |
| 377 | 20230920 | 125500 | 11893866770 | 8880 | 8880 | 8880 | 8850 | 612 |
| 378 | 20230920 | 125400 | 11888450100 | 8880 | 8880 | 8880 | 8850 | 3295 |
| 379 | 20230920 | 125300 | 11859272270 | 8860 | 8880 | 8880 | 8860 | 639 |
| 380 | 20230920 | 125200 | 11853608410 | 8890 | 8890 | 8890 | 8880 | 748 |
| 381 | 20230920 | 125100 | 11846961130 | 8890 | 8860 | 8890 | 8850 | 2240 |
| 382 | 20230920 | 125000 | 11827111460 | 8860 | 8860 | 8870 | 8850 | 647 |
| 383 | 20230920 | 124900 | 11821382200 | 8860 | 8840 | 8860 | 8840 | 1712 |
| 384 | 20230920 | 124800 | 11806243000 | 8840 | 8860 | 8860 | 8830 | 2576 |
| 385 | 20230920 | 124700 | 11783478260 | 8850 | 8850 | 8860 | 8850 | 3399 |
| 386 | 20230920 | 124600 | 11753394190 | 8850 | 8880 | 8880 | 8850 | 1987 |
| 387 | 20230920 | 124500 | 11735802500 | 8890 | 8860 | 8890 | 8850 | 439 |
| 388 | 20230920 | 124400 | 11731913620 | 8890 | 8870 | 8890 | 8850 | 6530 |
| 389 | 20230920 | 124300 | 11674063730 | 8870 | 8870 | 8880 | 8870 | 1643 |
| 390 | 20230920 | 124200 | 11659487780 | 8870 | 8900 | 8900 | 8870 | 2074 |
| 391 | 20230920 | 124100 | 11641070280 | 8900 | 8920 | 8920 | 8880 | 1041 |
| 392 | 20230920 | 124000 | 11631806540 | 8920 | 8930 | 8930 | 8910 | 1231 |
| 393 | 20230920 | 123900 | 11620817640 | 8930 | 8930 | 8950 | 8930 | 2360 |
| 394 | 20230920 | 123800 | 11599727500 | 8940 | 8930 | 8940 | 8890 | 1971 |
| 395 | 20230920 | 123700 | 11582122500 | 8930 | 8900 | 8930 | 8890 | 1386 |
| 396 | 20230920 | 123600 | 11569784650 | 8910 | 8880 | 8910 | 8880 | 1606 |
| 397 | 20230920 | 123500 | 11555510510 | 8880 | 8840 | 8880 | 8840 | 1433 |
| 398 | 20230920 | 123400 | 11542803280 | 8840 | 8850 | 8860 | 8840 | 4839 |
| 399 | 20230920 | 123300 | 11499988320 | 8860 | 8870 | 8870 | 8850 | 764 |
| 400 | 20230920 | 123200 | 11493220840 | 8870 | 8860 | 8880 | 8850 | 3463 |
| 401 | 20230920 | 123100 | 11462549540 | 8860 | 8870 | 8880 | 8850 | 5289 |
| 402 | 20230920 | 123000 | 11415660560 | 8870 | 8890 | 8890 | 8870 | 3575 |
| 403 | 20230920 | 122900 | 11383906170 | 8890 | 8900 | 8900 | 8880 | 6321 |
| 404 | 20230920 | 122800 | 11327707810 | 8900 | 8910 | 8910 | 8900 | 878 |
| 405 | 20230920 | 122700 | 11319893530 | 8900 | 8910 | 8910 | 8900 | 8477 |
| 406 | 20230920 | 122600 | 11244419640 | 8910 | 8940 | 8950 | 8910 | 4542 |
| 407 | 20230920 | 122500 | 11203884620 | 8940 | 8930 | 8940 | 8920 | 1011 |
| 408 | 20230920 | 122400 | 11194853150 | 8930 | 8930 | 8940 | 8920 | 1224 |
| 409 | 20230920 | 122300 | 11183931860 | 8930 | 8950 | 8950 | 8920 | 3446 |
| 410 | 20230920 | 122200 | 11153155860 | 8950 | 8940 | 8970 | 8940 | 5350 |
| 411 | 20230920 | 122100 | 11105231230 | 8970 | 8920 | 8970 | 8910 | 5438 |
| 412 | 20230920 | 122000 | 11056585960 | 8930 | 8920 | 8930 | 8900 | 4958 |
| 413 | 20230920 | 121900 | 11012360850 | 8920 | 8940 | 8950 | 8900 | 12401 |
| 414 | 20230920 | 121800 | 10901778780 | 8940 | 8970 | 8980 | 8940 | 15274 |
| 415 | 20230920 | 121700 | 10764911020 | 8970 | 8950 | 8980 | 8940 | 12977 |
| 416 | 20230920 | 121600 | 10648573690 | 8950 | 8910 | 8990 | 8900 | 30320 |
| 417 | 20230920 | 121500 | 10376881910 | 8920 | 9000 | 9050 | 8900 | 44815 |
| 418 | 20230920 | 121400 | 9974235670 | 9000 | 8760 | 9040 | 8750 | 37401 |
| 419 | 20230920 | 121300 | 9640375280 | 8760 | 8770 | 8770 | 8750 | 1637 |
| 420 | 20230920 | 121200 | 9626034350 | 8760 | 8780 | 8780 | 8760 | 937 |
| 421 | 20230920 | 121100 | 9617821100 | 8780 | 8760 | 8780 | 8760 | 556 |
| 422 | 20230920 | 121000 | 9612944560 | 8760 | 8780 | 8800 | 8760 | 2035 |
| 423 | 20230920 | 120900 | 9595094550 | 8770 | 8800 | 8800 | 8770 | 827 |
| 424 | 20230920 | 120800 | 9587831840 | 8800 | 8800 | 8800 | 8790 | 778 |
| 425 | 20230920 | 120700 | 9580989030 | 8800 | 8810 | 8810 | 8800 | 655 |
| 426 | 20230920 | 120600 | 9575225000 | 8810 | 8830 | 8830 | 8800 | 2114 |
| 427 | 20230920 | 120500 | 9556609920 | 8830 | 8850 | 8850 | 8810 | 7510 |
| 428 | 20230920 | 120400 | 9490284900 | 8850 | 8840 | 8850 | 8840 | 1789 |
| 429 | 20230920 | 120300 | 9474455570 | 8830 | 8840 | 8850 | 8830 | 3111 |
| 430 | 20230920 | 120200 | 9446963780 | 8840 | 8850 | 8850 | 8840 | 1420 |
| 431 | 20230920 | 120100 | 9434410840 | 8850 | 8840 | 8850 | 8820 | 5990 |
| 432 | 20230920 | 120000 | 9381470140 | 8840 | 8830 | 8840 | 8820 | 1749 |
| 433 | 20230920 | 115900 | 9366020090 | 8830 | 8820 | 8830 | 8820 | 3081 |
| 434 | 20230920 | 115800 | 9338820790 | 8820 | 8800 | 8820 | 8800 | 3106 |
| 435 | 20230920 | 115700 | 9311454940 | 8790 | 8790 | 8800 | 8780 | 752 |
| 436 | 20230920 | 115600 | 9304842880 | 8790 | 8790 | 8800 | 8790 | 1109 |
| 437 | 20230920 | 115500 | 9295093740 | 8770 | 8780 | 8780 | 8770 | 1512 |
| 438 | 20230920 | 115400 | 9281824450 | 8780 | 8780 | 8790 | 8780 | 905 |
| 439 | 20230920 | 115300 | 9273877110 | 8790 | 8770 | 8790 | 8770 | 200 |
| 440 | 20230920 | 115200 | 9272121350 | 8790 | 8780 | 8790 | 8770 | 1252 |
| 441 | 20230920 | 115100 | 9261134830 | 8780 | 8780 | 8790 | 8780 | 563 |
| 442 | 20230920 | 115000 | 9256191070 | 8780 | 8790 | 8790 | 8770 | 403 |
| 443 | 20230920 | 114900 | 9252652700 | 8770 | 8780 | 8780 | 8760 | 1583 |
| 444 | 20230920 | 114800 | 9238779290 | 8770 | 8760 | 8780 | 8760 | 664 |
| 445 | 20230920 | 114700 | 9232952080 | 8770 | 8760 | 8770 | 8760 | 736 |
| 446 | 20230920 | 114600 | 9226501640 | 8760 | 8760 | 8760 | 8750 | 88 |
| 447 | 20230920 | 114500 | 9225730850 | 8760 | 8750 | 8760 | 8740 | 1073 |
| 448 | 20230920 | 114400 | 9216336240 | 8750 | 8750 | 8750 | 8740 | 666 |
| 449 | 20230920 | 114300 | 9210509020 | 8740 | 8750 | 8750 | 8740 | 1246 |
| 450 | 20230920 | 114200 | 9199613200 | 8750 | 8750 | 8760 | 8750 | 159 |
| 451 | 20230920 | 114100 | 9198220510 | 8750 | 8760 | 8760 | 8750 | 1300 |
| 452 | 20230920 | 114000 | 9186845500 | 8750 | 8760 | 8760 | 8750 | 624 |
| 453 | 20230920 | 113900 | 9181382740 | 8750 | 8740 | 8750 | 8740 | 87 |
| 454 | 20230920 | 113800 | 9180621590 | 8750 | 8750 | 8760 | 8740 | 321 |
| 455 | 20230920 | 113700 | 9177812850 | 8770 | 8770 | 8770 | 8740 | 4523 |
| 456 | 20230920 | 113600 | 9138213380 | 8770 | 8770 | 8780 | 8770 | 135 |
| 457 | 20230920 | 113500 | 9137029230 | 8770 | 8770 | 8770 | 8770 | 316 |
| 458 | 20230920 | 113400 | 9134257910 | 8780 | 8770 | 8780 | 8770 | 819 |
| 459 | 20230920 | 113300 | 9127074890 | 8770 | 8770 | 8780 | 8760 | 432 |
| 460 | 20230920 | 113200 | 9123286400 | 8770 | 8770 | 8770 | 8760 | 174 |
| 461 | 20230920 | 113100 | 9121761090 | 8770 | 8770 | 8770 | 8760 | 1313 |
| 462 | 20230920 | 113000 | 9110249240 | 8770 | 8780 | 8780 | 8760 | 699 |
| 463 | 20230920 | 112900 | 9104121710 | 8780 | 8770 | 8780 | 8760 | 2915 |
| 464 | 20230920 | 112800 | 9078566160 | 8780 | 8780 | 8780 | 8770 | 436 |
| 465 | 20230920 | 112700 | 9074740040 | 8780 | 8780 | 8780 | 8770 | 2854 |
| 466 | 20230920 | 112600 | 9049690390 | 8780 | 8790 | 8790 | 8780 | 161 |
| 467 | 20230920 | 112500 | 9048276400 | 8790 | 8770 | 8800 | 8760 | 2519 |
| 468 | 20230920 | 112400 | 9026176390 | 8770 | 8760 | 8770 | 8750 | 1881 |
| 469 | 20230920 | 112300 | 9009703270 | 8760 | 8760 | 8760 | 8750 | 810 |
| 470 | 20230920 | 112200 | 9002611150 | 8750 | 8760 | 8760 | 8750 | 967 |
| 471 | 20230920 | 112100 | 8994140430 | 8760 | 8760 | 8780 | 8760 | 1083 |
| 472 | 20230920 | 112000 | 8984653170 | 8760 | 8750 | 8780 | 8750 | 2693 |
| 473 | 20230920 | 111900 | 8961076390 | 8760 | 8760 | 8780 | 8750 | 2306 |
| 474 | 20230920 | 111800 | 8940897400 | 8780 | 8760 | 8780 | 8750 | 1238 |
| 475 | 20230920 | 111700 | 8930046460 | 8770 | 8760 | 8790 | 8750 | 571 |
| 476 | 20230920 | 111600 | 8925040880 | 8760 | 8750 | 8780 | 8750 | 904 |
| 477 | 20230920 | 111500 | 8917121840 | 8750 | 8760 | 8760 | 8750 | 1409 |
| 478 | 20230920 | 111400 | 8904790480 | 8760 | 8760 | 8760 | 8750 | 566 |
| 479 | 20230920 | 111300 | 8899833970 | 8760 | 8750 | 8760 | 8750 | 1060 |
| 480 | 20230920 | 111200 | 8890557780 | 8750 | 8730 | 8750 | 8730 | 372 |
| 481 | 20230920 | 111100 | 8887306460 | 8740 | 8730 | 8740 | 8730 | 309 |
| 482 | 20230920 | 111000 | 8884608400 | 8740 | 8730 | 8740 | 8730 | 309 |
| 483 | 20230920 | 110900 | 8881910610 | 8740 | 8740 | 8740 | 8720 | 2155 |
| 484 | 20230920 | 110800 | 8863098400 | 8740 | 8730 | 8740 | 8730 | 1614 |
| 485 | 20230920 | 110700 | 8849006640 | 8720 | 8730 | 8750 | 8720 | 398 |
| 486 | 20230920 | 110600 | 8845531480 | 8750 | 8740 | 8760 | 8740 | 652 |
| 487 | 20230920 | 110500 | 8839831170 | 8740 | 8730 | 8740 | 8720 | 2017 |
| 488 | 20230920 | 110400 | 8822229240 | 8720 | 8730 | 8730 | 8720 | 962 |
| 489 | 20230920 | 110300 | 8813839280 | 8720 | 8730 | 8730 | 8710 | 235 |
| 490 | 20230920 | 110200 | 8811790500 | 8710 | 8710 | 8730 | 8710 | 1637 |
| 491 | 20230920 | 110100 | 8797527770 | 8710 | 8720 | 8730 | 8710 | 611 |
| 492 | 20230920 | 110000 | 8792205320 | 8710 | 8730 | 8730 | 8700 | 5479 |
| 493 | 20230920 | 105900 | 8744502440 | 8730 | 8740 | 8740 | 8710 | 4766 |
| 494 | 20230920 | 105800 | 8702934710 | 8740 | 8730 | 8740 | 8730 | 899 |
| 495 | 20230920 | 105700 | 8695079870 | 8730 | 8730 | 8740 | 8720 | 74 |
| 496 | 20230920 | 105600 | 8694434340 | 8730 | 8740 | 8740 | 8720 | 2821 |
| 497 | 20230920 | 105500 | 8669807060 | 8740 | 8750 | 8750 | 8740 | 1223 |
| 498 | 20230920 | 105400 | 8659116750 | 8750 | 8750 | 8750 | 8730 | 554 |
| 499 | 20230920 | 105300 | 8654275460 | 8750 | 8770 | 8770 | 8740 | 451 |
| 500 | 20230920 | 105200 | 8650331640 | 8740 | 8740 | 8780 | 8740 | 840 |
| 501 | 20230920 | 105100 | 8642986420 | 8740 | 8740 | 8750 | 8730 | 1403 |
| 502 | 20230920 | 105000 | 8630724310 | 8740 | 8780 | 8780 | 8740 | 7413 |
| 503 | 20230920 | 104900 | 8565822140 | 8770 | 8780 | 8780 | 8770 | 99 |
| 504 | 20230920 | 104800 | 8564953570 | 8770 | 8800 | 8800 | 8770 | 306 |
| 505 | 20230920 | 104700 | 8562267080 | 8800 | 8780 | 8800 | 8760 | 844 |
| 506 | 20230920 | 104600 | 8554862110 | 8790 | 8780 | 8790 | 8770 | 2214 |
| 507 | 20230920 | 104500 | 8535425230 | 8780 | 8770 | 8780 | 8770 | 318 |
| 508 | 20230920 | 104400 | 8532636050 | 8770 | 8770 | 8770 | 8760 | 3097 |
| 509 | 20230920 | 104300 | 8505477860 | 8770 | 8780 | 8780 | 8760 | 1794 |
| 510 | 20230920 | 104200 | 8489748810 | 8770 | 8760 | 8770 | 8760 | 1805 |
| 511 | 20230920 | 104100 | 8473921620 | 8760 | 8780 | 8790 | 8760 | 2385 |
| 512 | 20230920 | 104000 | 8452996320 | 8780 | 8790 | 8800 | 8780 | 2558 |
| 513 | 20230920 | 103900 | 8430510160 | 8790 | 8790 | 8800 | 8790 | 1075 |
| 514 | 20230920 | 103800 | 8421060510 | 8790 | 8790 | 8800 | 8790 | 3240 |
| 515 | 20230920 | 103700 | 8392571950 | 8790 | 8800 | 8800 | 8790 | 5883 |
| 516 | 20230920 | 103600 | 8340820060 | 8810 | 8830 | 8830 | 8810 | 3157 |
| 517 | 20230920 | 103500 | 8312996720 | 8830 | 8820 | 8830 | 8820 | 316 |
| 518 | 20230920 | 103400 | 8310207430 | 8840 | 8820 | 8840 | 8820 | 1598 |
| 519 | 20230920 | 103300 | 8296096860 | 8820 | 8870 | 8870 | 8820 | 6733 |
| 520 | 20230920 | 103200 | 8236532860 | 8870 | 8820 | 8870 | 8820 | 6819 |
| 521 | 20230920 | 103100 | 8176177890 | 8840 | 8850 | 8850 | 8820 | 9721 |
| 522 | 20230920 | 103000 | 8090319230 | 8850 | 8830 | 8850 | 8830 | 5042 |
| 523 | 20230920 | 102900 | 8045768930 | 8820 | 8810 | 8820 | 8800 | 2250 |
| 524 | 20230920 | 102800 | 8025943820 | 8800 | 8790 | 8800 | 8790 | 3344 |
| 525 | 20230920 | 102700 | 7996538050 | 8790 | 8780 | 8790 | 8760 | 3437 |
| 526 | 20230920 | 102600 | 7966374210 | 8790 | 8790 | 8800 | 8790 | 3132 |
| 527 | 20230920 | 102500 | 7938830010 | 8780 | 8770 | 8780 | 8760 | 1967 |
| 528 | 20230920 | 102400 | 7921596110 | 8770 | 8790 | 8790 | 8770 | 1704 |
| 529 | 20230920 | 102300 | 7906641940 | 8800 | 8790 | 8800 | 8780 | 1497 |
| 530 | 20230920 | 102200 | 7893486930 | 8790 | 8810 | 8810 | 8780 | 2152 |
| 531 | 20230920 | 102100 | 7874556860 | 8810 | 8790 | 8810 | 8790 | 3276 |
| 532 | 20230920 | 102000 | 7845727550 | 8790 | 8750 | 8800 | 8750 | 2516 |
| 533 | 20230920 | 101900 | 7823642550 | 8750 | 8750 | 8750 | 8750 | 1708 |
| 534 | 20230920 | 101800 | 7808697550 | 8750 | 8740 | 8750 | 8740 | 1032 |
| 535 | 20230920 | 101700 | 7799676890 | 8740 | 8760 | 8760 | 8740 | 1591 |
| 536 | 20230920 | 101600 | 7785757330 | 8760 | 8760 | 8760 | 8740 | 1660 |
| 537 | 20230920 | 101500 | 7771239150 | 8750 | 8760 | 8770 | 8750 | 4397 |
| 538 | 20230920 | 101400 | 7732743880 | 8770 | 8750 | 8770 | 8750 | 988 |
| 539 | 20230920 | 101300 | 7724092700 | 8750 | 8740 | 8750 | 8730 | 1187 |
| 540 | 20230920 | 101200 | 7713718310 | 8730 | 8730 | 8750 | 8730 | 876 |
| 541 | 20230920 | 101100 | 7706061820 | 8730 | 8750 | 8750 | 8730 | 1895 |
| 542 | 20230920 | 101000 | 7689508400 | 8730 | 8730 | 8760 | 8720 | 2561 |
| 543 | 20230920 | 100900 | 7667114910 | 8730 | 8720 | 8750 | 8720 | 548 |
| 544 | 20230920 | 100800 | 7662334780 | 8720 | 8690 | 8720 | 8690 | 4761 |
| 545 | 20230920 | 100700 | 7620890070 | 8690 | 8680 | 8710 | 8670 | 4131 |
| 546 | 20230920 | 100600 | 7585002450 | 8680 | 8690 | 8690 | 8660 | 11367 |
| 547 | 20230920 | 100500 | 7486393630 | 8690 | 8700 | 8720 | 8680 | 8748 |
| 548 | 20230920 | 100400 | 7410390630 | 8700 | 8710 | 8750 | 8690 | 20485 |
| 549 | 20230920 | 100300 | 7232020790 | 8730 | 8710 | 8730 | 8710 | 4948 |
| 550 | 20230920 | 100200 | 7188887640 | 8710 | 8710 | 8730 | 8710 | 8737 |
| 551 | 20230920 | 100100 | 7112732340 | 8720 | 8720 | 8720 | 8710 | 5547 |
| 552 | 20230920 | 100000 | 7064416720 | 8710 | 8710 | 8720 | 8710 | 5024 |
| 553 | 20230920 | 095900 | 7020657140 | 8710 | 8720 | 8730 | 8710 | 11805 |
| 554 | 20230920 | 095800 | 6917815120 | 8720 | 8740 | 8740 | 8710 | 27948 |
| 555 | 20230920 | 095700 | 6674033640 | 8740 | 8750 | 8760 | 8730 | 20709 |
| 556 | 20230920 | 095600 | 6493111800 | 8760 | 8750 | 8780 | 8750 | 4061 |
| 557 | 20230920 | 095500 | 6457553600 | 8750 | 8760 | 8770 | 8750 | 3337 |
| 558 | 20230920 | 095400 | 6428332290 | 8760 | 8760 | 8770 | 8760 | 3509 |
| 559 | 20230920 | 095300 | 6397589660 | 8760 | 8780 | 8780 | 8750 | 1559 |
| 560 | 20230920 | 095200 | 6383925930 | 8780 | 8770 | 8790 | 8770 | 2239 |
| 561 | 20230920 | 095100 | 6364284580 | 8770 | 8780 | 8810 | 8750 | 4657 |
| 562 | 20230920 | 095000 | 6323418800 | 8780 | 8750 | 8780 | 8740 | 7488 |
| 563 | 20230920 | 094900 | 6257941140 | 8740 | 8770 | 8770 | 8740 | 3981 |
| 564 | 20230920 | 094800 | 6223098170 | 8770 | 8750 | 8780 | 8750 | 1740 |
| 565 | 20230920 | 094700 | 6207845640 | 8760 | 8750 | 8770 | 8750 | 3703 |
| 566 | 20230920 | 094600 | 6175413800 | 8760 | 8750 | 8760 | 8740 | 4102 |
| 567 | 20230920 | 094500 | 6139526830 | 8740 | 8750 | 8750 | 8740 | 4943 |
| 568 | 20230920 | 094400 | 6096313200 | 8750 | 8750 | 8760 | 8740 | 4904 |
| 569 | 20230920 | 094300 | 6053428290 | 8740 | 8750 | 8760 | 8740 | 7528 |
| 570 | 20230920 | 094200 | 5987570990 | 8750 | 8760 | 8770 | 8750 | 6576 |
| 571 | 20230920 | 094100 | 5929982370 | 8770 | 8780 | 8780 | 8760 | 5368 |
| 572 | 20230920 | 094000 | 5882919820 | 8770 | 8760 | 8770 | 8750 | 4022 |
| 573 | 20230920 | 093900 | 5847674410 | 8760 | 8750 | 8790 | 8750 | 7884 |
| 574 | 20230920 | 093800 | 5778631620 | 8750 | 8830 | 8830 | 8740 | 20348 |
| 575 | 20230920 | 093700 | 5600309410 | 8830 | 8810 | 8830 | 8800 | 5619 |
| 576 | 20230920 | 093600 | 5550791920 | 8820 | 8800 | 8820 | 8780 | 3461 |
| 577 | 20230920 | 093500 | 5520352070 | 8800 | 8790 | 8800 | 8760 | 8141 |
| 578 | 20230920 | 093400 | 5448875960 | 8790 | 8790 | 8790 | 8780 | 3446 |
| 579 | 20230920 | 093300 | 5418587640 | 8780 | 8770 | 8810 | 8770 | 3390 |
| 580 | 20230920 | 093200 | 5388825080 | 8770 | 8770 | 8780 | 8760 | 14715 |
| 581 | 20230920 | 093100 | 5259852940 | 8770 | 8800 | 8820 | 8770 | 14229 |
| 582 | 20230920 | 093000 | 5134881590 | 8820 | 8800 | 8820 | 8780 | 8603 |
| 583 | 20230920 | 092900 | 5059265710 | 8810 | 8820 | 8820 | 8790 | 3020 |
| 584 | 20230920 | 092800 | 5032659490 | 8820 | 8800 | 8830 | 8780 | 8326 |
| 585 | 20230920 | 092700 | 4959445380 | 8800 | 8840 | 8860 | 8790 | 10569 |
| 586 | 20230920 | 092600 | 4866202700 | 8840 | 8840 | 8860 | 8820 | 2642 |
| 587 | 20230920 | 092500 | 4842849280 | 8840 | 8800 | 8850 | 8790 | 8070 |
| 588 | 20230920 | 092400 | 4771835080 | 8800 | 8810 | 8810 | 8790 | 9079 |
| 589 | 20230920 | 092300 | 4691953130 | 8810 | 8820 | 8830 | 8790 | 15239 |
| 590 | 20230920 | 092200 | 4557804680 | 8820 | 8880 | 8880 | 8820 | 7069 |
| 591 | 20230920 | 092100 | 4495393750 | 8840 | 8860 | 8890 | 8840 | 6126 |
| 592 | 20230920 | 092000 | 4441152330 | 8860 | 8890 | 8890 | 8850 | 6845 |
| 593 | 20230920 | 091900 | 4380471650 | 8870 | 8870 | 8910 | 8850 | 14589 |
| 594 | 20230920 | 091800 | 4250946180 | 8900 | 8890 | 8900 | 8850 | 14246 |
| 595 | 20230920 | 091700 | 4124447800 | 8890 | 8860 | 8910 | 8850 | 14431 |
| 596 | 20230920 | 091600 | 3996245880 | 8860 | 8810 | 8870 | 8790 | 9433 |
| 597 | 20230920 | 091500 | 3913048650 | 8790 | 8840 | 8850 | 8780 | 6063 |
| 598 | 20230920 | 091400 | 3859667610 | 8850 | 8770 | 8850 | 8770 | 6387 |
| 599 | 20230920 | 091300 | 3803351670 | 8770 | 8800 | 8810 | 8770 | 20553 |
| 600 | 20230920 | 091200 | 3622869600 | 8800 | 8860 | 8870 | 8800 | 26841 |
| 601 | 20230920 | 091100 | 3386215080 | 8860 | 8820 | 8880 | 8820 | 7040 |
| 602 | 20230920 | 091000 | 3323882990 | 8820 | 8860 | 8860 | 8810 | 17753 |
| 603 | 20230920 | 090900 | 3167231690 | 8870 | 8850 | 8870 | 8840 | 7032 |
| 604 | 20230920 | 090800 | 3105009830 | 8850 | 8820 | 8870 | 8820 | 12163 |
| 605 | 20230920 | 090700 | 2997387270 | 8840 | 8890 | 8890 | 8790 | 24323 |
| 606 | 20230920 | 090600 | 2782554220 | 8870 | 8890 | 8970 | 8860 | 27351 |
| 607 | 20230920 | 090500 | 2538805290 | 8840 | 8810 | 8890 | 8780 | 29510 |
| 608 | 20230920 | 090400 | 2278727030 | 8810 | 8850 | 8880 | 8810 | 22775 |
| 609 | 20230920 | 090300 | 2077567500 | 8850 | 8800 | 8900 | 8790 | 24948 |
| 610 | 20230920 | 090200 | 1856569080 | 8810 | 8750 | 8820 | 8720 | 46095 |
| 611 | 20230920 | 090100 | 1453150990 | 8740 | 8760 | 8840 | 8740 | 47395 |
| 612 | 20230920 | 090000 | 1037223460 | 8760 | 8810 | 8890 | 8760 | 116861 |