30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 191300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 13835 |
| 3 | 20231123 | 191200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20231123 | 191100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20231123 | 191000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20231123 | 190900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20231123 | 190800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20231123 | 190700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20231123 | 190600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20231123 | 190500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20231123 | 190400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20231123 | 190300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20231123 | 190200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20231123 | 190100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20231123 | 190000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20231123 | 185900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20231123 | 185800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20231123 | 185700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20231123 | 185600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20231123 | 185500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20231123 | 185400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20231123 | 185300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20231123 | 185200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20231123 | 185100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20231123 | 185000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20231123 | 184900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20231123 | 184800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20231123 | 184700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20231123 | 184600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20231123 | 184500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20231123 | 184400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20231123 | 184300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 13835 |
| 33 | 20231123 | 184200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20231123 | 184100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20231123 | 184000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20231123 | 183900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20231123 | 183800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20231123 | 183700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20231123 | 183600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20231123 | 183500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20231123 | 183400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20231123 | 183300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20231123 | 183200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20231123 | 183100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20231123 | 183000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20231123 | 182900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20231123 | 182800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20231123 | 182700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20231123 | 182600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20231123 | 182500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20231123 | 182400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20231123 | 182300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20231123 | 182200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20231123 | 182100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20231123 | 182000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20231123 | 181900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20231123 | 181800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20231123 | 181700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20231123 | 181600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20231123 | 181500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20231123 | 181400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20231123 | 181300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 13835 |
| 63 | 20231123 | 181200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20231123 | 181100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20231123 | 181000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20231123 | 180900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20231123 | 180800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20231123 | 180700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20231123 | 180600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20231123 | 180500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20231123 | 180400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20231123 | 180300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20231123 | 180200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20231123 | 180100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20231123 | 180000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20231123 | 175900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20231123 | 175800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20231123 | 175700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20231123 | 175600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20231123 | 175500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20231123 | 175400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20231123 | 175300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20231123 | 175200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20231123 | 175100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20231123 | 175000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20231123 | 174900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20231123 | 174800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20231123 | 174700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20231123 | 174600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20231123 | 174500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20231123 | 174400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20231123 | 174300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 13835 |
| 93 | 20231123 | 174200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20231123 | 174100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20231123 | 174000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20231123 | 173900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20231123 | 173800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20231123 | 173700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20231123 | 173600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20231123 | 173500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20231123 | 173400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20231123 | 173300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20231123 | 173200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20231123 | 173100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20231123 | 173000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20231123 | 172900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20231123 | 172800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20231123 | 172700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20231123 | 172600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20231123 | 172500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20231123 | 172400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20231123 | 172300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20231123 | 172200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20231123 | 172100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20231123 | 172000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20231123 | 171900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20231123 | 171800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20231123 | 171700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20231123 | 171600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20231123 | 171500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20231123 | 171400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20231123 | 171300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 13835 |
| 123 | 20231123 | 171200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20231123 | 171100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20231123 | 171000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20231123 | 170900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20231123 | 170800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20231123 | 170700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20231123 | 170600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20231123 | 170500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20231123 | 170400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20231123 | 170300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20231123 | 170200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20231123 | 170100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20231123 | 170000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20231123 | 165900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20231123 | 165800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20231123 | 165700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20231123 | 165600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20231123 | 165500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20231123 | 165400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20231123 | 165300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20231123 | 165200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20231123 | 165100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20231123 | 165000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20231123 | 164900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20231123 | 164800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20231123 | 164700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20231123 | 164600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20231123 | 164500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20231123 | 164400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20231123 | 164300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 13835 |
| 153 | 20231123 | 164200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20231123 | 164100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20231123 | 164000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20231123 | 163900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20231123 | 163800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20231123 | 163700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20231123 | 163600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20231123 | 163500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20231123 | 163400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20231123 | 163300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20231123 | 163200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20231123 | 163100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20231123 | 163000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20231123 | 162900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20231123 | 162800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20231123 | 162700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20231123 | 162600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20231123 | 162500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20231123 | 162400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20231123 | 162300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20231123 | 162200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20231123 | 162100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20231123 | 162000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20231123 | 161900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20231123 | 161800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20231123 | 161700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20231123 | 161600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20231123 | 161500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20231123 | 161400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20231123 | 161300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 13835 |
| 183 | 20231123 | 161200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20231123 | 161100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20231123 | 161000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20231123 | 160900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20231123 | 160800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20231123 | 160700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20231123 | 160600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20231123 | 160500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20231123 | 160400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20231123 | 160300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20231123 | 160200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20231123 | 160100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20231123 | 160000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20231123 | 155900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20231123 | 155800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20231123 | 155700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20231123 | 155600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20231123 | 155500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20231123 | 155400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20231123 | 155300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20231123 | 155200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20231123 | 155100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20231123 | 155000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20231123 | 154900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20231123 | 154800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20231123 | 154700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20231123 | 154600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20231123 | 154500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20231123 | 154400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20231123 | 154300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 13835 |
| 213 | 20231123 | 154200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20231123 | 154100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20231123 | 154000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20231123 | 153900 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20231123 | 153800 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20231123 | 153700 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20231123 | 153600 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20231123 | 153500 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20231123 | 153400 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20231123 | 153300 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20231123 | 153200 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20231123 | 153100 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20231123 | 153000 | 6582937960 | 8180 | 8180 | 8180 | 8180 | 13835 |
| 226 | 20231123 | 152900 | 6469767660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20231123 | 152800 | 6469767660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20231123 | 152700 | 6469767660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20231123 | 152600 | 6469767660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20231123 | 152500 | 6469767660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20231123 | 152400 | 6469767660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20231123 | 152300 | 6469767660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20231123 | 152200 | 6469767660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20231123 | 152100 | 6469767660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20231123 | 152000 | 6469767660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20231123 | 151900 | 6469767660 | 8220 | 8210 | 8220 | 8200 | 1123 |
| 237 | 20231123 | 151800 | 6460549150 | 8220 | 8250 | 8260 | 8220 | 10800 |
| 238 | 20231123 | 151700 | 6371641450 | 8260 | 8240 | 8270 | 8240 | 1458 |
| 239 | 20231123 | 151600 | 6359613350 | 8250 | 8240 | 8250 | 8230 | 1221 |
| 240 | 20231123 | 151500 | 6349557300 | 8240 | 8250 | 8260 | 8240 | 1434 |
| 241 | 20231123 | 151400 | 6337737130 | 8250 | 8240 | 8250 | 8240 | 448 |
| 242 | 20231123 | 151300 | 6334043330 | 8250 | 8240 | 8260 | 8230 | 2747 |
| 243 | 20231123 | 151200 | 6311387570 | 8250 | 8220 | 8250 | 8220 | 757 |
| 244 | 20231123 | 151100 | 6305150450 | 8220 | 8230 | 8240 | 8220 | 1868 |
| 245 | 20231123 | 151000 | 6289780430 | 8220 | 8230 | 8230 | 8210 | 300 |
| 246 | 20231123 | 150900 | 6287316030 | 8230 | 8220 | 8230 | 8210 | 722 |
| 247 | 20231123 | 150800 | 6281382250 | 8220 | 8220 | 8220 | 8200 | 1416 |
| 248 | 20231123 | 150700 | 6269759870 | 8210 | 8200 | 8210 | 8200 | 313 |
| 249 | 20231123 | 150600 | 6267192190 | 8210 | 8210 | 8220 | 8210 | 167 |
| 250 | 20231123 | 150500 | 6265821020 | 8220 | 8220 | 8220 | 8210 | 639 |
| 251 | 20231123 | 150400 | 6260574390 | 8210 | 8220 | 8220 | 8210 | 880 |
| 252 | 20231123 | 150300 | 6253348760 | 8210 | 8210 | 8210 | 8200 | 2157 |
| 253 | 20231123 | 150200 | 6235651430 | 8200 | 8210 | 8210 | 8200 | 207 |
| 254 | 20231123 | 150100 | 6233953020 | 8200 | 8190 | 8210 | 8190 | 684 |
| 255 | 20231123 | 150000 | 6228344200 | 8190 | 8190 | 8190 | 8180 | 469 |
| 256 | 20231123 | 145900 | 6224506340 | 8190 | 8170 | 8190 | 8170 | 1765 |
| 257 | 20231123 | 145800 | 6210062880 | 8180 | 8180 | 8180 | 8170 | 2543 |
| 258 | 20231123 | 145700 | 6189268050 | 8190 | 8190 | 8200 | 8180 | 5338 |
| 259 | 20231123 | 145600 | 6145569140 | 8190 | 8210 | 8210 | 8190 | 9063 |
| 260 | 20231123 | 145500 | 6071250710 | 8220 | 8220 | 8220 | 8220 | 44 |
| 261 | 20231123 | 145400 | 6070889030 | 8220 | 8220 | 8230 | 8220 | 211 |
| 262 | 20231123 | 145300 | 6069152610 | 8230 | 8210 | 8230 | 8210 | 1344 |
| 263 | 20231123 | 145200 | 6058109330 | 8220 | 8220 | 8220 | 8210 | 1822 |
| 264 | 20231123 | 145100 | 6043139270 | 8210 | 8220 | 8220 | 8210 | 1814 |
| 265 | 20231123 | 145000 | 6028244530 | 8220 | 8220 | 8220 | 8210 | 578 |
| 266 | 20231123 | 144900 | 6023494490 | 8220 | 8220 | 8230 | 8210 | 1794 |
| 267 | 20231123 | 144800 | 6008760480 | 8220 | 8210 | 8220 | 8210 | 646 |
| 268 | 20231123 | 144700 | 6003451340 | 8220 | 8220 | 8220 | 8210 | 1170 |
| 269 | 20231123 | 144600 | 5993837540 | 8220 | 8220 | 8230 | 8210 | 2495 |
| 270 | 20231123 | 144500 | 5973336610 | 8230 | 8230 | 8230 | 8230 | 105 |
| 271 | 20231123 | 144400 | 5972472460 | 8220 | 8230 | 8230 | 8220 | 637 |
| 272 | 20231123 | 144300 | 5967235560 | 8230 | 8230 | 8230 | 8220 | 1097 |
| 273 | 20231123 | 144200 | 5958207350 | 8230 | 8230 | 8230 | 8230 | 11 |
| 274 | 20231123 | 144100 | 5958116820 | 8220 | 8220 | 8230 | 8220 | 123 |
| 275 | 20231123 | 144000 | 5957104770 | 8220 | 8220 | 8220 | 8220 | 586 |
| 276 | 20231123 | 143900 | 5952287850 | 8220 | 8220 | 8220 | 8210 | 1024 |
| 277 | 20231123 | 143800 | 5943875170 | 8220 | 8220 | 8230 | 8220 | 518 |
| 278 | 20231123 | 143700 | 5939617040 | 8220 | 8230 | 8230 | 8220 | 979 |
| 279 | 20231123 | 143600 | 5931560020 | 8230 | 8220 | 8230 | 8220 | 1090 |
| 280 | 20231123 | 143500 | 5922600060 | 8220 | 8230 | 8230 | 8220 | 852 |
| 281 | 20231123 | 143400 | 5915589330 | 8230 | 8230 | 8230 | 8230 | 33 |
| 282 | 20231123 | 143300 | 5915317740 | 8220 | 8230 | 8230 | 8220 | 804 |
| 283 | 20231123 | 143200 | 5908708830 | 8220 | 8220 | 8220 | 8220 | 441 |
| 284 | 20231123 | 143100 | 5905083810 | 8230 | 8220 | 8230 | 8220 | 1226 |
| 285 | 20231123 | 143000 | 5895005860 | 8230 | 8210 | 8230 | 8210 | 858 |
| 286 | 20231123 | 142900 | 5887954780 | 8220 | 8230 | 8230 | 8210 | 2484 |
| 287 | 20231123 | 142800 | 5867536310 | 8230 | 8230 | 8240 | 8220 | 1313 |
| 288 | 20231123 | 142700 | 5856734390 | 8230 | 8230 | 8230 | 8230 | 1143 |
| 289 | 20231123 | 142600 | 5847327500 | 8250 | 8250 | 8260 | 8240 | 6108 |
| 290 | 20231123 | 142500 | 5796996030 | 8260 | 8260 | 8260 | 8240 | 7 |
| 291 | 20231123 | 142400 | 5796938290 | 8240 | 8250 | 8260 | 8240 | 656 |
| 292 | 20231123 | 142300 | 5791528350 | 8260 | 8250 | 8260 | 8250 | 221 |
| 293 | 20231123 | 142200 | 5789705070 | 8250 | 8240 | 8250 | 8240 | 1199 |
| 294 | 20231123 | 142100 | 5779819870 | 8250 | 8250 | 8250 | 8240 | 608 |
| 295 | 20231123 | 142000 | 5774808210 | 8250 | 8260 | 8260 | 8240 | 1115 |
| 296 | 20231123 | 141900 | 5765610380 | 8260 | 8260 | 8260 | 8250 | 870 |
| 297 | 20231123 | 141800 | 5758432800 | 8260 | 8260 | 8260 | 8240 | 553 |
| 298 | 20231123 | 141700 | 5753870270 | 8260 | 8250 | 8260 | 8250 | 2784 |
| 299 | 20231123 | 141600 | 5730902160 | 8260 | 8280 | 8280 | 8250 | 5259 |
| 300 | 20231123 | 141500 | 5687472050 | 8270 | 8280 | 8280 | 8270 | 32 |
| 301 | 20231123 | 141400 | 5687207290 | 8280 | 8270 | 8280 | 8270 | 272 |
| 302 | 20231123 | 141300 | 5684957840 | 8280 | 8280 | 8280 | 8260 | 497 |
| 303 | 20231123 | 141200 | 5680848440 | 8280 | 8270 | 8280 | 8270 | 472 |
| 304 | 20231123 | 141100 | 5676944980 | 8270 | 8270 | 8270 | 8270 | 1825 |
| 305 | 20231123 | 141000 | 5661852230 | 8260 | 8270 | 8270 | 8260 | 454 |
| 306 | 20231123 | 140900 | 5658102130 | 8260 | 8270 | 8270 | 8260 | 36 |
| 307 | 20231123 | 140800 | 5657804750 | 8270 | 8270 | 8270 | 8260 | 464 |
| 308 | 20231123 | 140700 | 5653969470 | 8270 | 8270 | 8270 | 8270 | 34 |
| 309 | 20231123 | 140600 | 5653688290 | 8270 | 8270 | 8270 | 8250 | 259 |
| 310 | 20231123 | 140500 | 5651549770 | 8260 | 8270 | 8270 | 8250 | 7170 |
| 311 | 20231123 | 140400 | 5592320970 | 8280 | 8280 | 8280 | 8280 | 166 |
| 312 | 20231123 | 140300 | 5590946490 | 8280 | 8280 | 8290 | 8280 | 1154 |
| 313 | 20231123 | 140200 | 5581391220 | 8290 | 8290 | 8290 | 8280 | 688 |
| 314 | 20231123 | 140100 | 5575694530 | 8290 | 8280 | 8290 | 8280 | 1483 |
| 315 | 20231123 | 140000 | 5563414960 | 8290 | 8300 | 8300 | 8290 | 331 |
| 316 | 20231123 | 135900 | 5560670960 | 8290 | 8300 | 8300 | 8290 | 1465 |
| 317 | 20231123 | 135800 | 5548525610 | 8310 | 8310 | 8310 | 8310 | 12 |
| 318 | 20231123 | 135700 | 5548425890 | 8310 | 8300 | 8310 | 8290 | 9 |
| 319 | 20231123 | 135600 | 5548351130 | 8290 | 8300 | 8300 | 8290 | 506 |
| 320 | 20231123 | 135500 | 5544154650 | 8300 | 8300 | 8300 | 8300 | 164 |
| 321 | 20231123 | 135400 | 5542793450 | 8300 | 8300 | 8300 | 8290 | 286 |
| 322 | 20231123 | 135300 | 5540422390 | 8300 | 8300 | 8300 | 8300 | 220 |
| 323 | 20231123 | 135200 | 5538596390 | 8300 | 8300 | 8300 | 8300 | 56 |
| 324 | 20231123 | 135100 | 5538131590 | 8300 | 8300 | 8300 | 8300 | 20 |
| 325 | 20231123 | 135000 | 5537965590 | 8300 | 8290 | 8300 | 8290 | 194 |
| 326 | 20231123 | 134900 | 5536357310 | 8300 | 8290 | 8310 | 8290 | 641 |
| 327 | 20231123 | 134800 | 5531040090 | 8290 | 8300 | 8300 | 8290 | 74 |
| 328 | 20231123 | 134700 | 5530426530 | 8290 | 8290 | 8300 | 8290 | 903 |
| 329 | 20231123 | 134600 | 5522940160 | 8300 | 8300 | 8300 | 8290 | 335 |
| 330 | 20231123 | 134500 | 5520162390 | 8300 | 8310 | 8320 | 8300 | 490 |
| 331 | 20231123 | 134400 | 5516094330 | 8300 | 8290 | 8300 | 8290 | 962 |
| 332 | 20231123 | 134300 | 5508112730 | 8300 | 8310 | 8320 | 8300 | 1275 |
| 333 | 20231123 | 134200 | 5497529560 | 8310 | 8310 | 8320 | 8300 | 102 |
| 334 | 20231123 | 134100 | 5496682890 | 8320 | 8300 | 8320 | 8300 | 1585 |
| 335 | 20231123 | 134000 | 5483521350 | 8300 | 8290 | 8300 | 8290 | 157 |
| 336 | 20231123 | 133900 | 5482218320 | 8300 | 8300 | 8300 | 8300 | 16 |
| 337 | 20231123 | 133800 | 5482085520 | 8300 | 8300 | 8300 | 8290 | 117 |
| 338 | 20231123 | 133700 | 5481114480 | 8300 | 8290 | 8300 | 8290 | 235 |
| 339 | 20231123 | 133600 | 5479165860 | 8300 | 8300 | 8300 | 8300 | 1 |
| 340 | 20231123 | 133500 | 5479157560 | 8300 | 8300 | 8300 | 8290 | 13 |
| 341 | 20231123 | 133400 | 5479049680 | 8290 | 8300 | 8310 | 8290 | 396 |
| 342 | 20231123 | 133300 | 5475764000 | 8310 | 8290 | 8310 | 8280 | 6804 |
| 343 | 20231123 | 133200 | 5419418480 | 8290 | 8310 | 8310 | 8290 | 1543 |
| 344 | 20231123 | 133100 | 5406618700 | 8310 | 8290 | 8310 | 8290 | 280 |
| 345 | 20231123 | 133000 | 5404296270 | 8290 | 8290 | 8300 | 8290 | 1298 |
| 346 | 20231123 | 132900 | 5393535730 | 8300 | 8310 | 8310 | 8290 | 1631 |
| 347 | 20231123 | 132800 | 5379998660 | 8300 | 8310 | 8310 | 8300 | 226 |
| 348 | 20231123 | 132700 | 5378122800 | 8310 | 8310 | 8310 | 8310 | 1 |
| 349 | 20231123 | 132600 | 5378114490 | 8310 | 8310 | 8310 | 8310 | 111 |
| 350 | 20231123 | 132500 | 5377192080 | 8300 | 8310 | 8310 | 8300 | 411 |
| 351 | 20231123 | 132400 | 5373780500 | 8300 | 8300 | 8310 | 8290 | 2012 |
| 352 | 20231123 | 132300 | 5357099150 | 8300 | 8300 | 8300 | 8290 | 1329 |
| 353 | 20231123 | 132200 | 5346070540 | 8310 | 8320 | 8320 | 8310 | 13 |
| 354 | 20231123 | 132100 | 5345962480 | 8320 | 8310 | 8320 | 8300 | 1694 |
| 355 | 20231123 | 132000 | 5331897250 | 8320 | 8320 | 8320 | 8320 | 58 |
| 356 | 20231123 | 131900 | 5331414690 | 8320 | 8320 | 8330 | 8320 | 23 |
| 357 | 20231123 | 131800 | 5331223320 | 8320 | 8330 | 8330 | 8320 | 323 |
| 358 | 20231123 | 131700 | 5328535860 | 8330 | 8320 | 8330 | 8300 | 656 |
| 359 | 20231123 | 131600 | 5323083350 | 8330 | 8330 | 8330 | 8300 | 411 |
| 360 | 20231123 | 131500 | 5319664110 | 8330 | 8300 | 8330 | 8290 | 1005 |
| 361 | 20231123 | 131400 | 5311321690 | 8300 | 8340 | 8340 | 8300 | 20033 |
| 362 | 20231123 | 131300 | 5144889030 | 8340 | 8340 | 8340 | 8330 | 175 |
| 363 | 20231123 | 131200 | 5143429560 | 8340 | 8320 | 8340 | 8320 | 1121 |
| 364 | 20231123 | 131100 | 5134092120 | 8320 | 8330 | 8340 | 8320 | 679 |
| 365 | 20231123 | 131000 | 5128436880 | 8330 | 8330 | 8340 | 8330 | 513 |
| 366 | 20231123 | 130900 | 5124161720 | 8340 | 8340 | 8350 | 8330 | 4983 |
| 367 | 20231123 | 130800 | 5082643050 | 8340 | 8350 | 8350 | 8340 | 943 |
| 368 | 20231123 | 130700 | 5074778150 | 8350 | 8350 | 8350 | 8350 | 1263 |
| 369 | 20231123 | 130600 | 5064232100 | 8360 | 8350 | 8360 | 8350 | 421 |
| 370 | 20231123 | 130500 | 5060716540 | 8360 | 8360 | 8360 | 8350 | 1058 |
| 371 | 20231123 | 130400 | 5051880350 | 8360 | 8360 | 8370 | 8360 | 3346 |
| 372 | 20231123 | 130300 | 5023907730 | 8370 | 8380 | 8380 | 8370 | 904 |
| 373 | 20231123 | 130200 | 5016341240 | 8370 | 8370 | 8380 | 8370 | 341 |
| 374 | 20231123 | 130100 | 5013487060 | 8380 | 8380 | 8380 | 8380 | 6 |
| 375 | 20231123 | 130000 | 5013436780 | 8380 | 8370 | 8380 | 8370 | 255 |
| 376 | 20231123 | 125900 | 5011302420 | 8380 | 8380 | 8380 | 8370 | 402 |
| 377 | 20231123 | 125800 | 5007937660 | 8370 | 8380 | 8380 | 8360 | 413 |
| 378 | 20231123 | 125700 | 5004482520 | 8380 | 8370 | 8380 | 8370 | 1510 |
| 379 | 20231123 | 125600 | 4991843480 | 8380 | 8380 | 8380 | 8370 | 438 |
| 380 | 20231123 | 125500 | 4988176440 | 8380 | 8380 | 8390 | 8380 | 102 |
| 381 | 20231123 | 125400 | 4987321670 | 8380 | 8390 | 8390 | 8380 | 352 |
| 382 | 20231123 | 125300 | 4984371230 | 8380 | 8390 | 8390 | 8380 | 230 |
| 383 | 20231123 | 125200 | 4982443530 | 8390 | 8380 | 8390 | 8380 | 351 |
| 384 | 20231123 | 125100 | 4979502140 | 8390 | 8380 | 8390 | 8380 | 2014 |
| 385 | 20231123 | 125000 | 4962606480 | 8380 | 8380 | 8380 | 8370 | 870 |
| 386 | 20231123 | 124900 | 4955324360 | 8370 | 8380 | 8380 | 8370 | 227 |
| 387 | 20231123 | 124800 | 4953423450 | 8390 | 8380 | 8390 | 8380 | 185 |
| 388 | 20231123 | 124700 | 4951873090 | 8380 | 8380 | 8380 | 8370 | 313 |
| 389 | 20231123 | 124600 | 4949250650 | 8380 | 8380 | 8380 | 8380 | 106 |
| 390 | 20231123 | 124500 | 4948362370 | 8380 | 8380 | 8380 | 8370 | 257 |
| 391 | 20231123 | 124400 | 4946210520 | 8380 | 8380 | 8380 | 8370 | 121 |
| 392 | 20231123 | 124300 | 4945197730 | 8380 | 8380 | 8390 | 8380 | 51 |
| 393 | 20231123 | 124200 | 4944770340 | 8380 | 8380 | 8380 | 8370 | 514 |
| 394 | 20231123 | 124100 | 4940467020 | 8380 | 8380 | 8380 | 8380 | 71 |
| 395 | 20231123 | 124000 | 4939872040 | 8380 | 8380 | 8380 | 8370 | 465 |
| 396 | 20231123 | 123900 | 4935979350 | 8380 | 8380 | 8390 | 8380 | 323 |
| 397 | 20231123 | 123800 | 4933272600 | 8380 | 8390 | 8390 | 8380 | 1721 |
| 398 | 20231123 | 123700 | 4918848670 | 8390 | 8390 | 8390 | 8380 | 34 |
| 399 | 20231123 | 123600 | 4918563600 | 8390 | 8400 | 8400 | 8390 | 340 |
| 400 | 20231123 | 123500 | 4915709530 | 8400 | 8390 | 8400 | 8390 | 421 |
| 401 | 20231123 | 123400 | 4912177330 | 8400 | 8400 | 8400 | 8400 | 56 |
| 402 | 20231123 | 123300 | 4911706930 | 8390 | 8390 | 8390 | 8390 | 554 |
| 403 | 20231123 | 123200 | 4907058870 | 8390 | 8390 | 8390 | 8380 | 252 |
| 404 | 20231123 | 123100 | 4904944790 | 8390 | 8400 | 8400 | 8390 | 538 |
| 405 | 20231123 | 123000 | 4900429670 | 8390 | 8400 | 8400 | 8390 | 382 |
| 406 | 20231123 | 122900 | 4897222920 | 8390 | 8390 | 8400 | 8360 | 5877 |
| 407 | 20231123 | 122800 | 4848028060 | 8390 | 8380 | 8390 | 8380 | 56 |
| 408 | 20231123 | 122700 | 4847558450 | 8390 | 8390 | 8390 | 8380 | 635 |
| 409 | 20231123 | 122600 | 4842231410 | 8400 | 8400 | 8400 | 8390 | 99 |
| 410 | 20231123 | 122500 | 4841400660 | 8400 | 8390 | 8400 | 8390 | 101 |
| 411 | 20231123 | 122400 | 4840553260 | 8390 | 8390 | 8400 | 8390 | 329 |
| 412 | 20231123 | 122300 | 4837792780 | 8400 | 8390 | 8400 | 8390 | 178 |
| 413 | 20231123 | 122200 | 4836299340 | 8390 | 8390 | 8400 | 8390 | 189 |
| 414 | 20231123 | 122100 | 4834713550 | 8400 | 8400 | 8400 | 8400 | 6 |
| 415 | 20231123 | 122000 | 4834663150 | 8400 | 8390 | 8400 | 8390 | 698 |
| 416 | 20231123 | 121900 | 4828806870 | 8400 | 8400 | 8400 | 8390 | 111 |
| 417 | 20231123 | 121800 | 4827875470 | 8390 | 8400 | 8400 | 8390 | 185 |
| 418 | 20231123 | 121700 | 4826322670 | 8400 | 8400 | 8400 | 8390 | 204 |
| 419 | 20231123 | 121600 | 4824610580 | 8390 | 8400 | 8410 | 8390 | 729 |
| 420 | 20231123 | 121500 | 4818493800 | 8390 | 8420 | 8420 | 8390 | 1631 |
| 421 | 20231123 | 121400 | 4804795600 | 8430 | 8420 | 8430 | 8420 | 4 |
| 422 | 20231123 | 121300 | 4804761910 | 8420 | 8420 | 8430 | 8420 | 79 |
| 423 | 20231123 | 121200 | 4804096720 | 8440 | 8430 | 8440 | 8430 | 5893 |
| 424 | 20231123 | 121100 | 4754418720 | 8430 | 8420 | 8430 | 8420 | 159 |
| 425 | 20231123 | 121000 | 4753079930 | 8420 | 8420 | 8420 | 8410 | 421 |
| 426 | 20231123 | 120900 | 4749536600 | 8420 | 8410 | 8420 | 8410 | 239 |
| 427 | 20231123 | 120800 | 4747526510 | 8410 | 8400 | 8410 | 8390 | 529 |
| 428 | 20231123 | 120700 | 4743082940 | 8390 | 8400 | 8400 | 8390 | 160 |
| 429 | 20231123 | 120600 | 4741740240 | 8400 | 8400 | 8420 | 8390 | 2773 |
| 430 | 20231123 | 120500 | 4718468900 | 8400 | 8410 | 8420 | 8400 | 2302 |
| 431 | 20231123 | 120400 | 4699130940 | 8420 | 8410 | 8420 | 8410 | 305 |
| 432 | 20231123 | 120300 | 4696565880 | 8410 | 8410 | 8420 | 8400 | 35 |
| 433 | 20231123 | 120200 | 4696271530 | 8420 | 8420 | 8420 | 8410 | 106 |
| 434 | 20231123 | 120100 | 4695379510 | 8420 | 8420 | 8420 | 8410 | 202 |
| 435 | 20231123 | 120000 | 4693680580 | 8420 | 8400 | 8420 | 8400 | 613 |
| 436 | 20231123 | 115900 | 4688529590 | 8410 | 8400 | 8410 | 8400 | 967 |
| 437 | 20231123 | 115800 | 4680406560 | 8390 | 8400 | 8400 | 8390 | 2229 |
| 438 | 20231123 | 115700 | 4661701200 | 8400 | 8410 | 8420 | 8400 | 5259 |
| 439 | 20231123 | 115600 | 4617520230 | 8410 | 8420 | 8420 | 8410 | 668 |
| 440 | 20231123 | 115500 | 4611901280 | 8440 | 8410 | 8440 | 8400 | 1754 |
| 441 | 20231123 | 115400 | 4597137390 | 8410 | 8410 | 8420 | 8410 | 1882 |
| 442 | 20231123 | 115300 | 4581309750 | 8410 | 8430 | 8440 | 8410 | 8758 |
| 443 | 20231123 | 115200 | 4507593070 | 8440 | 8430 | 8440 | 8430 | 206 |
| 444 | 20231123 | 115100 | 4505856480 | 8440 | 8450 | 8450 | 8440 | 643 |
| 445 | 20231123 | 115000 | 4500429530 | 8450 | 8450 | 8460 | 8450 | 183 |
| 446 | 20231123 | 114900 | 4498883130 | 8460 | 8450 | 8460 | 8440 | 75 |
| 447 | 20231123 | 114800 | 4498249690 | 8450 | 8450 | 8450 | 8450 | 11 |
| 448 | 20231123 | 114700 | 4498156740 | 8450 | 8450 | 8450 | 8450 | 2 |
| 449 | 20231123 | 114600 | 4498139840 | 8450 | 8460 | 8460 | 8450 | 94 |
| 450 | 20231123 | 114500 | 4497345180 | 8460 | 8460 | 8460 | 8440 | 406 |
| 451 | 20231123 | 114400 | 4493916770 | 8460 | 8450 | 8460 | 8450 | 257 |
| 452 | 20231123 | 114300 | 4491745110 | 8450 | 8450 | 8450 | 8450 | 266 |
| 453 | 20231123 | 114200 | 4489497410 | 8450 | 8450 | 8450 | 8440 | 1085 |
| 454 | 20231123 | 114100 | 4480329210 | 8450 | 8430 | 8450 | 8430 | 234 |
| 455 | 20231123 | 114000 | 4478354220 | 8440 | 8440 | 8450 | 8430 | 1557 |
| 456 | 20231123 | 113900 | 4465219690 | 8440 | 8440 | 8440 | 8440 | 150 |
| 457 | 20231123 | 113800 | 4463953690 | 8430 | 8430 | 8440 | 8430 | 529 |
| 458 | 20231123 | 113700 | 4459493960 | 8440 | 8440 | 8440 | 8440 | 60 |
| 459 | 20231123 | 113600 | 4458987560 | 8440 | 8440 | 8440 | 8440 | 19 |
| 460 | 20231123 | 113500 | 4458827200 | 8440 | 8440 | 8440 | 8440 | 0 |
| 461 | 20231123 | 113400 | 4458827200 | 8440 | 8420 | 8440 | 8420 | 541 |
| 462 | 20231123 | 113300 | 4454271940 | 8420 | 8430 | 8430 | 8420 | 710 |
| 463 | 20231123 | 113200 | 4448286810 | 8430 | 8430 | 8430 | 8430 | 1353 |
| 464 | 20231123 | 113100 | 4436881020 | 8430 | 8440 | 8450 | 8430 | 1387 |
| 465 | 20231123 | 113000 | 4425185940 | 8450 | 8450 | 8450 | 8440 | 3193 |
| 466 | 20231123 | 112900 | 4398232600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 467 | 20231123 | 112800 | 4398232600 | 8460 | 8460 | 8460 | 8440 | 294 |
| 468 | 20231123 | 112700 | 4395750200 | 8460 | 8440 | 8460 | 8440 | 504 |
| 469 | 20231123 | 112600 | 4391496360 | 8450 | 8450 | 8450 | 8450 | 417 |
| 470 | 20231123 | 112500 | 4387972710 | 8450 | 8440 | 8450 | 8440 | 255 |
| 471 | 20231123 | 112400 | 4385819380 | 8440 | 8440 | 8440 | 8440 | 38 |
| 472 | 20231123 | 112300 | 4385498660 | 8440 | 8450 | 8450 | 8440 | 2623 |
| 473 | 20231123 | 112200 | 4363360040 | 8450 | 8450 | 8450 | 8450 | 167 |
| 474 | 20231123 | 112100 | 4361948890 | 8450 | 8440 | 8450 | 8440 | 169 |
| 475 | 20231123 | 112000 | 4360521660 | 8450 | 8450 | 8450 | 8440 | 2777 |
| 476 | 20231123 | 111900 | 4337075330 | 8450 | 8450 | 8450 | 8450 | 276 |
| 477 | 20231123 | 111800 | 4334743130 | 8450 | 8450 | 8450 | 8450 | 439 |
| 478 | 20231123 | 111700 | 4331033580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 479 | 20231123 | 111600 | 4331033580 | 8450 | 8440 | 8460 | 8440 | 1047 |
| 480 | 20231123 | 111500 | 4322194550 | 8440 | 8450 | 8450 | 8440 | 2261 |
| 481 | 20231123 | 111400 | 4303105000 | 8470 | 8450 | 8470 | 8450 | 586 |
| 482 | 20231123 | 111300 | 4298143860 | 8440 | 8450 | 8470 | 8440 | 2751 |
| 483 | 20231123 | 111200 | 4274905230 | 8450 | 8460 | 8470 | 8450 | 2122 |
| 484 | 20231123 | 111100 | 4256968440 | 8460 | 8470 | 8470 | 8450 | 3290 |
| 485 | 20231123 | 111000 | 4229144700 | 8470 | 8470 | 8470 | 8470 | 359 |
| 486 | 20231123 | 110900 | 4226103970 | 8470 | 8480 | 8480 | 8470 | 1329 |
| 487 | 20231123 | 110800 | 4214836120 | 8480 | 8480 | 8480 | 8480 | 0 |
| 488 | 20231123 | 110700 | 4214836120 | 8480 | 8470 | 8480 | 8460 | 216 |
| 489 | 20231123 | 110600 | 4213007810 | 8470 | 8480 | 8480 | 8470 | 1295 |
| 490 | 20231123 | 110500 | 4202032760 | 8480 | 8480 | 8480 | 8480 | 19 |
| 491 | 20231123 | 110400 | 4201871640 | 8480 | 8490 | 8490 | 8480 | 8 |
| 492 | 20231123 | 110300 | 4201803760 | 8490 | 8480 | 8490 | 8480 | 70 |
| 493 | 20231123 | 110200 | 4201210150 | 8470 | 8470 | 8470 | 8470 | 321 |
| 494 | 20231123 | 110100 | 4198491280 | 8470 | 8480 | 8480 | 8470 | 103 |
| 495 | 20231123 | 110000 | 4197618840 | 8470 | 8470 | 8490 | 8460 | 307 |
| 496 | 20231123 | 105900 | 4195019510 | 8460 | 8460 | 8460 | 8460 | 205 |
| 497 | 20231123 | 105800 | 4193285210 | 8460 | 8460 | 8460 | 8460 | 552 |
| 498 | 20231123 | 105700 | 4188615290 | 8500 | 8460 | 8500 | 8460 | 1117 |
| 499 | 20231123 | 105600 | 4179164350 | 8460 | 8460 | 8460 | 8460 | 264 |
| 500 | 20231123 | 105500 | 4176930910 | 8460 | 8460 | 8460 | 8460 | 1705 |
| 501 | 20231123 | 105400 | 4162506610 | 8470 | 8480 | 8480 | 8470 | 277 |
| 502 | 20231123 | 105300 | 4160159920 | 8480 | 8480 | 8480 | 8470 | 2790 |
| 503 | 20231123 | 105200 | 4136519100 | 8480 | 8500 | 8500 | 8480 | 1284 |
| 504 | 20231123 | 105100 | 4125629590 | 8500 | 8490 | 8500 | 8480 | 686 |
| 505 | 20231123 | 105000 | 4119809140 | 8500 | 8500 | 8500 | 8490 | 374 |
| 506 | 20231123 | 104900 | 4116633740 | 8500 | 8500 | 8500 | 8500 | 566 |
| 507 | 20231123 | 104800 | 4111822740 | 8510 | 8500 | 8510 | 8500 | 3612 |
| 508 | 20231123 | 104700 | 4081118930 | 8510 | 8500 | 8510 | 8500 | 3198 |
| 509 | 20231123 | 104600 | 4053935910 | 8510 | 8510 | 8510 | 8500 | 1176 |
| 510 | 20231123 | 104500 | 4043939490 | 8510 | 8510 | 8520 | 8510 | 732 |
| 511 | 20231123 | 104400 | 4037710160 | 8510 | 8500 | 8510 | 8500 | 981 |
| 512 | 20231123 | 104300 | 4029366050 | 8500 | 8500 | 8510 | 8500 | 2119 |
| 513 | 20231123 | 104200 | 4011354540 | 8500 | 8480 | 8510 | 8480 | 436 |
| 514 | 20231123 | 104100 | 4007649160 | 8490 | 8510 | 8510 | 8490 | 3854 |
| 515 | 20231123 | 104000 | 3974890250 | 8500 | 8480 | 8500 | 8480 | 2327 |
| 516 | 20231123 | 103900 | 3955131180 | 8480 | 8490 | 8490 | 8480 | 266 |
| 517 | 20231123 | 103800 | 3952873360 | 8500 | 8480 | 8500 | 8480 | 673 |
| 518 | 20231123 | 103700 | 3947165730 | 8480 | 8500 | 8500 | 8480 | 1134 |
| 519 | 20231123 | 103600 | 3937548270 | 8500 | 8490 | 8500 | 8490 | 1143 |
| 520 | 20231123 | 103500 | 3927841910 | 8490 | 8490 | 8500 | 8490 | 784 |
| 521 | 20231123 | 103400 | 3921185720 | 8500 | 8500 | 8500 | 8490 | 106 |
| 522 | 20231123 | 103300 | 3920285720 | 8500 | 8510 | 8510 | 8500 | 1547 |
| 523 | 20231123 | 103200 | 3907131910 | 8510 | 8490 | 8520 | 8490 | 3152 |
| 524 | 20231123 | 103100 | 3880314100 | 8490 | 8490 | 8510 | 8490 | 1685 |
| 525 | 20231123 | 103000 | 3866008370 | 8500 | 8490 | 8510 | 8490 | 1877 |
| 526 | 20231123 | 102900 | 3850060340 | 8490 | 8500 | 8520 | 8490 | 751 |
| 527 | 20231123 | 102800 | 3843673300 | 8520 | 8530 | 8530 | 8490 | 2375 |
| 528 | 20231123 | 102700 | 3823459430 | 8530 | 8530 | 8530 | 8510 | 572 |
| 529 | 20231123 | 102600 | 3818585830 | 8520 | 8500 | 8530 | 8500 | 8305 |
| 530 | 20231123 | 102500 | 3747876460 | 8500 | 8480 | 8500 | 8480 | 266 |
| 531 | 20231123 | 102400 | 3745616130 | 8500 | 8490 | 8500 | 8490 | 967 |
| 532 | 20231123 | 102300 | 3737403000 | 8500 | 8500 | 8500 | 8490 | 107 |
| 533 | 20231123 | 102200 | 3736494010 | 8490 | 8500 | 8500 | 8490 | 157 |
| 534 | 20231123 | 102100 | 3735161010 | 8500 | 8490 | 8510 | 8490 | 354 |
| 535 | 20231123 | 102000 | 3732153900 | 8500 | 8500 | 8500 | 8500 | 61 |
| 536 | 20231123 | 101900 | 3731635400 | 8500 | 8500 | 8500 | 8490 | 138 |
| 537 | 20231123 | 101800 | 3730462650 | 8510 | 8490 | 8510 | 8480 | 3786 |
| 538 | 20231123 | 101700 | 3698259240 | 8490 | 8480 | 8500 | 8480 | 4329 |
| 539 | 20231123 | 101600 | 3661473950 | 8480 | 8490 | 8490 | 8480 | 290 |
| 540 | 20231123 | 101500 | 3659013460 | 8490 | 8480 | 8490 | 8470 | 555 |
| 541 | 20231123 | 101400 | 3654312000 | 8470 | 8490 | 8490 | 8470 | 406 |
| 542 | 20231123 | 101300 | 3650873150 | 8460 | 8480 | 8490 | 8460 | 2314 |
| 543 | 20231123 | 101200 | 3631277290 | 8480 | 8490 | 8490 | 8470 | 725 |
| 544 | 20231123 | 101100 | 3625130250 | 8490 | 8470 | 8490 | 8470 | 1492 |
| 545 | 20231123 | 101000 | 3612481600 | 8480 | 8500 | 8500 | 8480 | 1364 |
| 546 | 20231123 | 100900 | 3600893940 | 8500 | 8510 | 8510 | 8500 | 364 |
| 547 | 20231123 | 100800 | 3597799890 | 8510 | 8500 | 8510 | 8490 | 646 |
| 548 | 20231123 | 100700 | 3592307310 | 8490 | 8510 | 8510 | 8490 | 2203 |
| 549 | 20231123 | 100600 | 3573582960 | 8520 | 8480 | 8520 | 8480 | 7898 |
| 550 | 20231123 | 100500 | 3506479490 | 8470 | 8460 | 8480 | 8450 | 2813 |
| 551 | 20231123 | 100400 | 3482667350 | 8460 | 8470 | 8470 | 8450 | 2232 |
| 552 | 20231123 | 100300 | 3463781040 | 8470 | 8460 | 8470 | 8450 | 1252 |
| 553 | 20231123 | 100200 | 3453200610 | 8460 | 8460 | 8460 | 8440 | 832 |
| 554 | 20231123 | 100100 | 3446168830 | 8450 | 8460 | 8460 | 8450 | 1302 |
| 555 | 20231123 | 100000 | 3435166710 | 8460 | 8460 | 8460 | 8460 | 503 |
| 556 | 20231123 | 095900 | 3430911330 | 8460 | 8470 | 8470 | 8460 | 1363 |
| 557 | 20231123 | 095800 | 3419377060 | 8480 | 8490 | 8490 | 8470 | 182 |
| 558 | 20231123 | 095700 | 3417833830 | 8490 | 8460 | 8490 | 8460 | 1703 |
| 559 | 20231123 | 095600 | 3403395350 | 8480 | 8480 | 8480 | 8470 | 2332 |
| 560 | 20231123 | 095500 | 3383633180 | 8470 | 8490 | 8490 | 8470 | 1086 |
| 561 | 20231123 | 095400 | 3374424050 | 8490 | 8490 | 8500 | 8480 | 1811 |
| 562 | 20231123 | 095300 | 3359045970 | 8500 | 8490 | 8500 | 8490 | 729 |
| 563 | 20231123 | 095200 | 3352856400 | 8490 | 8490 | 8500 | 8490 | 2540 |
| 564 | 20231123 | 095100 | 3331291260 | 8500 | 8500 | 8500 | 8490 | 1010 |
| 565 | 20231123 | 095000 | 3322715300 | 8500 | 8490 | 8500 | 8480 | 1711 |
| 566 | 20231123 | 094900 | 3308182400 | 8490 | 8490 | 8490 | 8480 | 685 |
| 567 | 20231123 | 094800 | 3302368750 | 8490 | 8510 | 8510 | 8490 | 4679 |
| 568 | 20231123 | 094700 | 3262603450 | 8500 | 8480 | 8500 | 8480 | 5318 |
| 569 | 20231123 | 094600 | 3217438870 | 8480 | 8480 | 8480 | 8470 | 1001 |
| 570 | 20231123 | 094500 | 3208951600 | 8480 | 8470 | 8480 | 8470 | 524 |
| 571 | 20231123 | 094400 | 3204509330 | 8480 | 8460 | 8480 | 8450 | 1117 |
| 572 | 20231123 | 094300 | 3195059020 | 8470 | 8440 | 8470 | 8440 | 1808 |
| 573 | 20231123 | 094200 | 3179778640 | 8440 | 8440 | 8450 | 8440 | 653 |
| 574 | 20231123 | 094100 | 3174262840 | 8450 | 8450 | 8450 | 8440 | 1009 |
| 575 | 20231123 | 094000 | 3165741550 | 8450 | 8440 | 8450 | 8430 | 1017 |
| 576 | 20231123 | 093900 | 3157158330 | 8440 | 8460 | 8460 | 8430 | 2691 |
| 577 | 20231123 | 093800 | 3134444910 | 8460 | 8440 | 8470 | 8440 | 1419 |
| 578 | 20231123 | 093700 | 3122447020 | 8460 | 8450 | 8460 | 8440 | 3188 |
| 579 | 20231123 | 093600 | 3095530730 | 8450 | 8470 | 8470 | 8450 | 5190 |
| 580 | 20231123 | 093500 | 3051625440 | 8480 | 8460 | 8490 | 8460 | 2194 |
| 581 | 20231123 | 093400 | 3033026560 | 8460 | 8450 | 8470 | 8440 | 2299 |
| 582 | 20231123 | 093300 | 3013594830 | 8450 | 8430 | 8450 | 8430 | 836 |
| 583 | 20231123 | 093200 | 3006537870 | 8430 | 8430 | 8450 | 8420 | 2041 |
| 584 | 20231123 | 093100 | 2989341850 | 8430 | 8450 | 8450 | 8420 | 8441 |
| 585 | 20231123 | 093000 | 2918211550 | 8450 | 8440 | 8450 | 8430 | 1494 |
| 586 | 20231123 | 092900 | 2905603040 | 8440 | 8470 | 8470 | 8440 | 1305 |
| 587 | 20231123 | 092800 | 2894571310 | 8450 | 8440 | 8460 | 8430 | 2052 |
| 588 | 20231123 | 092700 | 2877239550 | 8430 | 8440 | 8440 | 8430 | 804 |
| 589 | 20231123 | 092600 | 2870457490 | 8440 | 8440 | 8440 | 8430 | 779 |
| 590 | 20231123 | 092500 | 2863887760 | 8430 | 8420 | 8440 | 8420 | 1435 |
| 591 | 20231123 | 092400 | 2851791850 | 8420 | 8430 | 8440 | 8420 | 1628 |
| 592 | 20231123 | 092300 | 2838079270 | 8430 | 8430 | 8430 | 8420 | 1134 |
| 593 | 20231123 | 092200 | 2828523180 | 8430 | 8430 | 8430 | 8420 | 2524 |
| 594 | 20231123 | 092100 | 2807266750 | 8420 | 8420 | 8440 | 8410 | 4332 |
| 595 | 20231123 | 092000 | 2770791220 | 8420 | 8440 | 8450 | 8420 | 5087 |
| 596 | 20231123 | 091900 | 2727900100 | 8440 | 8450 | 8480 | 8440 | 7859 |
| 597 | 20231123 | 091800 | 2661471490 | 8440 | 8480 | 8500 | 8440 | 11861 |
| 598 | 20231123 | 091700 | 2561156320 | 8510 | 8510 | 8510 | 8480 | 11460 |
| 599 | 20231123 | 091600 | 2463808650 | 8510 | 8500 | 8510 | 8490 | 3300 |
| 600 | 20231123 | 091500 | 2435752060 | 8500 | 8500 | 8510 | 8490 | 3211 |
| 601 | 20231123 | 091400 | 2408448100 | 8500 | 8490 | 8510 | 8490 | 5107 |
| 602 | 20231123 | 091300 | 2365059550 | 8490 | 8490 | 8490 | 8470 | 3828 |
| 603 | 20231123 | 091200 | 2332601900 | 8480 | 8500 | 8500 | 8470 | 6007 |
| 604 | 20231123 | 091100 | 2281642050 | 8500 | 8490 | 8500 | 8480 | 3900 |
| 605 | 20231123 | 091000 | 2248520660 | 8490 | 8490 | 8490 | 8460 | 13674 |
| 606 | 20231123 | 090900 | 2132627370 | 8490 | 8510 | 8540 | 8480 | 5566 |
| 607 | 20231123 | 090800 | 2085338180 | 8510 | 8570 | 8580 | 8500 | 25853 |
| 608 | 20231123 | 090700 | 1864687760 | 8570 | 8580 | 8610 | 8560 | 40838 |
| 609 | 20231123 | 090600 | 1514084990 | 8590 | 8550 | 8600 | 8550 | 33262 |
| 610 | 20231123 | 090500 | 1228773490 | 8560 | 8570 | 8570 | 8520 | 22198 |
| 611 | 20231123 | 090400 | 1038981360 | 8570 | 8480 | 8580 | 8460 | 42292 |
| 612 | 20231123 | 090300 | 678275780 | 8460 | 8440 | 8470 | 8430 | 5207 |
| 613 | 20231123 | 090200 | 634238700 | 8450 | 8490 | 8500 | 8420 | 8541 |
| 614 | 20231123 | 090100 | 561885210 | 8520 | 8380 | 8530 | 8360 | 39700 |
| 615 | 20231123 | 090000 | 225924490 | 8390 | 8390 | 8430 | 8380 | 26896 |