29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 6482 |
| 3 | 20230707 | 191100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20230707 | 191000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20230707 | 190900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20230707 | 190800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20230707 | 190700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20230707 | 190600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20230707 | 190500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20230707 | 190400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20230707 | 190300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20230707 | 190200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20230707 | 190100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20230707 | 190000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20230707 | 185900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20230707 | 185800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20230707 | 185700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20230707 | 185600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20230707 | 185500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20230707 | 185400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20230707 | 185300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20230707 | 185200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20230707 | 185100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20230707 | 185000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20230707 | 184900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20230707 | 184800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20230707 | 184700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20230707 | 184600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20230707 | 184500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20230707 | 184400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20230707 | 184300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20230707 | 184200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 6482 |
| 33 | 20230707 | 184100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20230707 | 184000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20230707 | 183900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20230707 | 183800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20230707 | 183700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20230707 | 183600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20230707 | 183500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20230707 | 183400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20230707 | 183300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20230707 | 183200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20230707 | 183100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20230707 | 183000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20230707 | 182900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20230707 | 182800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20230707 | 182700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20230707 | 182600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20230707 | 182500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20230707 | 182400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20230707 | 182300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20230707 | 182200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20230707 | 182100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20230707 | 182000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20230707 | 181900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20230707 | 181800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20230707 | 181700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20230707 | 181600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20230707 | 181500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20230707 | 181400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20230707 | 181300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20230707 | 181200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 6482 |
| 63 | 20230707 | 181100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20230707 | 181000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20230707 | 180900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20230707 | 180800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20230707 | 180700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20230707 | 180600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20230707 | 180500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20230707 | 180400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20230707 | 180300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20230707 | 180200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20230707 | 180100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20230707 | 180000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20230707 | 175900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20230707 | 175800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20230707 | 175700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20230707 | 175600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20230707 | 175500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20230707 | 175400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20230707 | 175300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20230707 | 175200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20230707 | 175100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20230707 | 175000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20230707 | 174900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20230707 | 174800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20230707 | 174700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20230707 | 174600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20230707 | 174500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20230707 | 174400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20230707 | 174300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20230707 | 174200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 6482 |
| 93 | 20230707 | 174100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20230707 | 174000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20230707 | 173900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20230707 | 173800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20230707 | 173700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20230707 | 173600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20230707 | 173500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20230707 | 173400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20230707 | 173300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20230707 | 173200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20230707 | 173100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20230707 | 173000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20230707 | 172900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20230707 | 172800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20230707 | 172700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20230707 | 172600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20230707 | 172500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20230707 | 172400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20230707 | 172300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20230707 | 172200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20230707 | 172100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20230707 | 172000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20230707 | 171900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20230707 | 171800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20230707 | 171700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20230707 | 171600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20230707 | 171500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20230707 | 171400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20230707 | 171300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20230707 | 171200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 6482 |
| 123 | 20230707 | 171100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20230707 | 171000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20230707 | 170900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20230707 | 170800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20230707 | 170700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20230707 | 170600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20230707 | 170500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20230707 | 170400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20230707 | 170300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20230707 | 170200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20230707 | 170100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20230707 | 170000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20230707 | 165900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20230707 | 165800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20230707 | 165700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20230707 | 165600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20230707 | 165500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20230707 | 165400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20230707 | 165300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20230707 | 165200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20230707 | 165100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20230707 | 165000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20230707 | 164900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20230707 | 164800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20230707 | 164700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20230707 | 164600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20230707 | 164500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20230707 | 164400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20230707 | 164300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20230707 | 164200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 6482 |
| 153 | 20230707 | 164100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20230707 | 164000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20230707 | 163900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20230707 | 163800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20230707 | 163700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20230707 | 163600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20230707 | 163500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20230707 | 163400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20230707 | 163300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20230707 | 163200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20230707 | 163100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20230707 | 163000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20230707 | 162900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20230707 | 162800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20230707 | 162700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20230707 | 162600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20230707 | 162500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20230707 | 162400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20230707 | 162300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20230707 | 162200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20230707 | 162100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20230707 | 162000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20230707 | 161900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20230707 | 161800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20230707 | 161700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20230707 | 161600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20230707 | 161500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20230707 | 161400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20230707 | 161300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20230707 | 161200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 6482 |
| 183 | 20230707 | 161100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20230707 | 161000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20230707 | 160900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20230707 | 160800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20230707 | 160700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20230707 | 160600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20230707 | 160500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20230707 | 160400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20230707 | 160300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20230707 | 160200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20230707 | 160100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20230707 | 160000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20230707 | 155900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20230707 | 155800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20230707 | 155700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20230707 | 155600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20230707 | 155500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20230707 | 155400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20230707 | 155300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20230707 | 155200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20230707 | 155100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20230707 | 155000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20230707 | 154900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20230707 | 154800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20230707 | 154700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20230707 | 154600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20230707 | 154500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20230707 | 154400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20230707 | 154300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20230707 | 154200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 6482 |
| 213 | 20230707 | 154100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20230707 | 154000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20230707 | 153900 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20230707 | 153800 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20230707 | 153700 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20230707 | 153600 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20230707 | 153500 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20230707 | 153400 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20230707 | 153300 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20230707 | 153200 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20230707 | 153100 | 652746335 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20230707 | 153000 | 652746335 | 4280 | 4280 | 4280 | 4280 | 6482 |
| 225 | 20230707 | 152900 | 625003375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20230707 | 152800 | 625003375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20230707 | 152700 | 625003375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20230707 | 152600 | 625003375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20230707 | 152500 | 625003375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20230707 | 152400 | 625003375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230707 | 152300 | 625003375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20230707 | 152200 | 625003375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20230707 | 152100 | 625003375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20230707 | 152000 | 625003375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20230707 | 151900 | 625003375 | 4245 | 4245 | 4245 | 4245 | 61 |
| 236 | 20230707 | 151800 | 624744430 | 4245 | 4230 | 4245 | 4230 | 2328 |
| 237 | 20230707 | 151700 | 614891615 | 4230 | 4230 | 4230 | 4230 | 36 |
| 238 | 20230707 | 151600 | 614739335 | 4230 | 4230 | 4230 | 4230 | 56 |
| 239 | 20230707 | 151500 | 614502455 | 4230 | 4225 | 4230 | 4220 | 1555 |
| 240 | 20230707 | 151400 | 607939835 | 4225 | 4230 | 4230 | 4225 | 885 |
| 241 | 20230707 | 151300 | 604200350 | 4230 | 4230 | 4230 | 4230 | 169 |
| 242 | 20230707 | 151200 | 603485480 | 4230 | 4230 | 4230 | 4225 | 390 |
| 243 | 20230707 | 151100 | 601837280 | 4230 | 4230 | 4230 | 4230 | 167 |
| 244 | 20230707 | 151000 | 601130870 | 4230 | 4230 | 4230 | 4230 | 99 |
| 245 | 20230707 | 150900 | 600712100 | 4230 | 4225 | 4230 | 4225 | 223 |
| 246 | 20230707 | 150800 | 599769695 | 4225 | 4225 | 4225 | 4225 | 269 |
| 247 | 20230707 | 150700 | 598633170 | 4225 | 4225 | 4225 | 4225 | 114 |
| 248 | 20230707 | 150600 | 598151520 | 4225 | 4225 | 4225 | 4225 | 96 |
| 249 | 20230707 | 150500 | 597745920 | 4225 | 4230 | 4230 | 4220 | 820 |
| 250 | 20230707 | 150400 | 594281320 | 4230 | 4230 | 4230 | 4230 | 250 |
| 251 | 20230707 | 150300 | 593223820 | 4230 | 4225 | 4230 | 4225 | 889 |
| 252 | 20230707 | 150200 | 589467685 | 4225 | 4225 | 4225 | 4225 | 669 |
| 253 | 20230707 | 150100 | 586641160 | 4225 | 4225 | 4225 | 4225 | 115 |
| 254 | 20230707 | 150000 | 586155285 | 4225 | 4220 | 4225 | 4220 | 12 |
| 255 | 20230707 | 145900 | 586104620 | 4220 | 4220 | 4225 | 4220 | 22 |
| 256 | 20230707 | 145800 | 586011765 | 4220 | 4225 | 4225 | 4220 | 428 |
| 257 | 20230707 | 145700 | 584205590 | 4225 | 4220 | 4225 | 4220 | 51 |
| 258 | 20230707 | 145600 | 583990180 | 4225 | 4225 | 4225 | 4220 | 95 |
| 259 | 20230707 | 145500 | 583588860 | 4220 | 4220 | 4220 | 4215 | 769 |
| 260 | 20230707 | 145400 | 580343760 | 4215 | 4215 | 4220 | 4215 | 15 |
| 261 | 20230707 | 145300 | 580280520 | 4220 | 4215 | 4220 | 4215 | 115 |
| 262 | 20230707 | 145200 | 579795780 | 4215 | 4220 | 4220 | 4215 | 513 |
| 263 | 20230707 | 145100 | 577633365 | 4220 | 4225 | 4225 | 4215 | 390 |
| 264 | 20230707 | 145000 | 575987330 | 4220 | 4220 | 4225 | 4220 | 61 |
| 265 | 20230707 | 144900 | 575729905 | 4220 | 4225 | 4230 | 4215 | 2723 |
| 266 | 20230707 | 144800 | 564239265 | 4225 | 4230 | 4230 | 4225 | 916 |
| 267 | 20230707 | 144700 | 560367655 | 4230 | 4220 | 4230 | 4220 | 301 |
| 268 | 20230707 | 144600 | 559095955 | 4225 | 4225 | 4225 | 4220 | 120 |
| 269 | 20230707 | 144500 | 558588985 | 4220 | 4225 | 4225 | 4220 | 1509 |
| 270 | 20230707 | 144400 | 552219990 | 4220 | 4230 | 4230 | 4220 | 657 |
| 271 | 20230707 | 144300 | 549444240 | 4225 | 4225 | 4230 | 4225 | 2212 |
| 272 | 20230707 | 144200 | 540098535 | 4225 | 4225 | 4230 | 4225 | 15 |
| 273 | 20230707 | 144100 | 540035150 | 4230 | 4230 | 4230 | 4225 | 15 |
| 274 | 20230707 | 144000 | 539971750 | 4225 | 4230 | 4230 | 4225 | 22 |
| 275 | 20230707 | 143900 | 539878780 | 4225 | 4225 | 4230 | 4225 | 16 |
| 276 | 20230707 | 143800 | 539811170 | 4230 | 4230 | 4230 | 4225 | 13 |
| 277 | 20230707 | 143700 | 539756230 | 4230 | 4225 | 4230 | 4225 | 224 |
| 278 | 20230707 | 143600 | 538809805 | 4225 | 4225 | 4230 | 4220 | 961 |
| 279 | 20230707 | 143500 | 534749470 | 4220 | 4225 | 4225 | 4220 | 313 |
| 280 | 20230707 | 143400 | 533427100 | 4220 | 4220 | 4225 | 4220 | 15 |
| 281 | 20230707 | 143300 | 533363785 | 4225 | 4220 | 4225 | 4220 | 30 |
| 282 | 20230707 | 143200 | 533237170 | 4220 | 4220 | 4225 | 4220 | 7 |
| 283 | 20230707 | 143100 | 533207610 | 4220 | 4220 | 4225 | 4220 | 23 |
| 284 | 20230707 | 143000 | 533110540 | 4225 | 4225 | 4225 | 4220 | 137 |
| 285 | 20230707 | 142900 | 532532365 | 4220 | 4220 | 4225 | 4220 | 30 |
| 286 | 20230707 | 142800 | 532405675 | 4220 | 4225 | 4225 | 4220 | 14 |
| 287 | 20230707 | 142700 | 532346575 | 4220 | 4220 | 4225 | 4220 | 275 |
| 288 | 20230707 | 142600 | 531186055 | 4225 | 4225 | 4225 | 4220 | 322 |
| 289 | 20230707 | 142500 | 529827200 | 4225 | 4225 | 4225 | 4220 | 13 |
| 290 | 20230707 | 142400 | 529772330 | 4220 | 4220 | 4225 | 4220 | 17 |
| 291 | 20230707 | 142300 | 529700565 | 4225 | 4220 | 4225 | 4220 | 15 |
| 292 | 20230707 | 142200 | 529637250 | 4225 | 4220 | 4225 | 4220 | 23 |
| 293 | 20230707 | 142100 | 529540170 | 4225 | 4220 | 4225 | 4220 | 62 |
| 294 | 20230707 | 142000 | 529278270 | 4225 | 4225 | 4225 | 4220 | 14 |
| 295 | 20230707 | 141900 | 529219170 | 4220 | 4220 | 4225 | 4220 | 18 |
| 296 | 20230707 | 141800 | 529143200 | 4225 | 4220 | 4225 | 4220 | 20 |
| 297 | 20230707 | 141700 | 529058780 | 4225 | 4220 | 4230 | 4215 | 1491 |
| 298 | 20230707 | 141600 | 522765635 | 4215 | 4215 | 4220 | 4215 | 1220 |
| 299 | 20230707 | 141500 | 517623325 | 4220 | 4220 | 4220 | 4215 | 1513 |
| 300 | 20230707 | 141400 | 511246010 | 4215 | 4220 | 4220 | 4215 | 23 |
| 301 | 20230707 | 141300 | 511149045 | 4215 | 4220 | 4220 | 4215 | 9 |
| 302 | 20230707 | 141200 | 511111095 | 4215 | 4215 | 4220 | 4215 | 1671 |
| 303 | 20230707 | 141100 | 504067780 | 4215 | 4220 | 4220 | 4215 | 14 |
| 304 | 20230707 | 141000 | 504008750 | 4220 | 4220 | 4220 | 4215 | 13 |
| 305 | 20230707 | 140900 | 503953945 | 4220 | 4215 | 4220 | 4215 | 351 |
| 306 | 20230707 | 140800 | 502474210 | 4220 | 4220 | 4220 | 4215 | 71 |
| 307 | 20230707 | 140700 | 502174685 | 4220 | 4220 | 4220 | 4215 | 14 |
| 308 | 20230707 | 140600 | 502115650 | 4215 | 4215 | 4220 | 4215 | 13 |
| 309 | 20230707 | 140500 | 502060840 | 4215 | 4215 | 4220 | 4215 | 519 |
| 310 | 20230707 | 140400 | 499873240 | 4215 | 4220 | 4220 | 4215 | 1535 |
| 311 | 20230707 | 140300 | 493403090 | 4220 | 4215 | 4220 | 4210 | 51 |
| 312 | 20230707 | 140200 | 493188135 | 4210 | 4215 | 4215 | 4210 | 961 |
| 313 | 20230707 | 140100 | 489142320 | 4210 | 4215 | 4220 | 4210 | 497 |
| 314 | 20230707 | 140000 | 487047485 | 4215 | 4220 | 4220 | 4215 | 11 |
| 315 | 20230707 | 135900 | 487001095 | 4215 | 4215 | 4220 | 4210 | 620 |
| 316 | 20230707 | 135800 | 484387805 | 4215 | 4215 | 4220 | 4215 | 8 |
| 317 | 20230707 | 135700 | 484354075 | 4220 | 4220 | 4220 | 4215 | 28 |
| 318 | 20230707 | 135600 | 484236035 | 4215 | 4220 | 4220 | 4215 | 12 |
| 319 | 20230707 | 135500 | 484185430 | 4220 | 4215 | 4220 | 4215 | 217 |
| 320 | 20230707 | 135400 | 483270760 | 4215 | 4215 | 4220 | 4215 | 17 |
| 321 | 20230707 | 135300 | 483199100 | 4220 | 4215 | 4220 | 4215 | 16 |
| 322 | 20230707 | 135200 | 483131640 | 4220 | 4220 | 4220 | 4215 | 14 |
| 323 | 20230707 | 135100 | 483072610 | 4215 | 4215 | 4220 | 4215 | 37 |
| 324 | 20230707 | 135000 | 482916485 | 4215 | 4215 | 4220 | 4215 | 30 |
| 325 | 20230707 | 134900 | 482790020 | 4220 | 4215 | 4220 | 4215 | 6 |
| 326 | 20230707 | 134800 | 482764715 | 4220 | 4220 | 4220 | 4215 | 27 |
| 327 | 20230707 | 134700 | 482650890 | 4215 | 4215 | 4220 | 4215 | 14 |
| 328 | 20230707 | 134600 | 482591845 | 4215 | 4215 | 4220 | 4210 | 21 |
| 329 | 20230707 | 134500 | 482503395 | 4215 | 4220 | 4220 | 4210 | 5 |
| 330 | 20230707 | 134400 | 482482320 | 4220 | 4210 | 4220 | 4210 | 122 |
| 331 | 20230707 | 134300 | 481968670 | 4215 | 4210 | 4215 | 4210 | 3678 |
| 332 | 20230707 | 134200 | 466465945 | 4215 | 4215 | 4220 | 4215 | 1620 |
| 333 | 20230707 | 134100 | 459637590 | 4215 | 4215 | 4220 | 4215 | 12 |
| 334 | 20230707 | 134000 | 459586990 | 4215 | 4210 | 4215 | 4210 | 23 |
| 335 | 20230707 | 133900 | 459490125 | 4210 | 4210 | 4220 | 4210 | 1397 |
| 336 | 20230707 | 133800 | 453601805 | 4215 | 4215 | 4220 | 4215 | 622 |
| 337 | 20230707 | 133700 | 450980070 | 4220 | 4220 | 4220 | 4215 | 45 |
| 338 | 20230707 | 133600 | 450790220 | 4215 | 4215 | 4220 | 4215 | 9 |
| 339 | 20230707 | 133500 | 450752265 | 4215 | 4220 | 4220 | 4215 | 34 |
| 340 | 20230707 | 133400 | 450608935 | 4220 | 4215 | 4220 | 4215 | 8 |
| 341 | 20230707 | 133300 | 450575200 | 4220 | 4215 | 4220 | 4215 | 23 |
| 342 | 20230707 | 133200 | 450478235 | 4220 | 4220 | 4220 | 4215 | 13 |
| 343 | 20230707 | 133100 | 450423420 | 4215 | 4220 | 4220 | 4215 | 23 |
| 344 | 20230707 | 133000 | 450326455 | 4215 | 4225 | 4225 | 4215 | 277 |
| 345 | 20230707 | 132900 | 449157540 | 4220 | 4220 | 4225 | 4220 | 176 |
| 346 | 20230707 | 132800 | 448414815 | 4225 | 4215 | 4230 | 4215 | 32 |
| 347 | 20230707 | 132700 | 448279850 | 4230 | 4215 | 4230 | 4215 | 19 |
| 348 | 20230707 | 132600 | 448199720 | 4225 | 4215 | 4225 | 4210 | 17 |
| 349 | 20230707 | 132500 | 448128050 | 4210 | 4210 | 4215 | 4210 | 12 |
| 350 | 20230707 | 132400 | 448077520 | 4210 | 4225 | 4225 | 4210 | 3520 |
| 351 | 20230707 | 132300 | 433234885 | 4220 | 4225 | 4225 | 4220 | 12 |
| 352 | 20230707 | 132200 | 433184225 | 4220 | 4225 | 4225 | 4220 | 20 |
| 353 | 20230707 | 132100 | 433099805 | 4220 | 4220 | 4225 | 4220 | 16 |
| 354 | 20230707 | 132000 | 433032280 | 4225 | 4220 | 4225 | 4220 | 18 |
| 355 | 20230707 | 131900 | 432956305 | 4225 | 4225 | 4225 | 4220 | 31 |
| 356 | 20230707 | 131800 | 432825465 | 4220 | 4220 | 4225 | 4220 | 120 |
| 357 | 20230707 | 131700 | 432319045 | 4220 | 4220 | 4225 | 4220 | 53 |
| 358 | 20230707 | 131600 | 432095180 | 4220 | 4220 | 4225 | 4220 | 16 |
| 359 | 20230707 | 131500 | 432027645 | 4225 | 4220 | 4230 | 4215 | 609 |
| 360 | 20230707 | 131400 | 429454655 | 4215 | 4215 | 4220 | 4215 | 527 |
| 361 | 20230707 | 131300 | 427233335 | 4215 | 4225 | 4225 | 4215 | 113 |
| 362 | 20230707 | 131200 | 426756495 | 4225 | 4220 | 4225 | 4220 | 12 |
| 363 | 20230707 | 131100 | 426705845 | 4220 | 4225 | 4225 | 4220 | 31 |
| 364 | 20230707 | 131000 | 426574905 | 4220 | 4225 | 4225 | 4220 | 15 |
| 365 | 20230707 | 130900 | 426511595 | 4220 | 4225 | 4230 | 4220 | 251 |
| 366 | 20230707 | 130800 | 425451810 | 4225 | 4225 | 4225 | 4220 | 1173 |
| 367 | 20230707 | 130700 | 420495920 | 4230 | 4225 | 4230 | 4225 | 26 |
| 368 | 20230707 | 130600 | 420386050 | 4225 | 4230 | 4230 | 4225 | 210 |
| 369 | 20230707 | 130500 | 419498785 | 4225 | 4225 | 4230 | 4225 | 17 |
| 370 | 20230707 | 130400 | 419426950 | 4230 | 4215 | 4230 | 4215 | 9 |
| 371 | 20230707 | 130300 | 419388980 | 4225 | 4225 | 4225 | 4215 | 2259 |
| 372 | 20230707 | 130200 | 409855985 | 4230 | 4225 | 4230 | 4220 | 518 |
| 373 | 20230707 | 130100 | 407666160 | 4225 | 4225 | 4230 | 4225 | 26 |
| 374 | 20230707 | 130000 | 407556295 | 4225 | 4230 | 4230 | 4225 | 15 |
| 375 | 20230707 | 125900 | 407492895 | 4225 | 4230 | 4230 | 4225 | 15 |
| 376 | 20230707 | 125800 | 407429500 | 4225 | 4230 | 4230 | 4225 | 20 |
| 377 | 20230707 | 125700 | 407344990 | 4230 | 4225 | 4230 | 4225 | 9 |
| 378 | 20230707 | 125600 | 407306955 | 4230 | 4225 | 4230 | 4225 | 29 |
| 379 | 20230707 | 125500 | 407184410 | 4230 | 4230 | 4230 | 4220 | 121 |
| 380 | 20230707 | 125400 | 406672600 | 4230 | 4230 | 4230 | 4225 | 527 |
| 381 | 20230707 | 125300 | 404445965 | 4225 | 4225 | 4230 | 4225 | 92 |
| 382 | 20230707 | 125200 | 404057250 | 4225 | 4230 | 4230 | 4220 | 476 |
| 383 | 20230707 | 125100 | 402046105 | 4225 | 4225 | 4230 | 4225 | 62 |
| 384 | 20230707 | 125000 | 401783880 | 4225 | 4230 | 4230 | 4225 | 894 |
| 385 | 20230707 | 124900 | 398006595 | 4225 | 4225 | 4230 | 4225 | 227 |
| 386 | 20230707 | 124800 | 397047510 | 4230 | 4230 | 4230 | 4225 | 23 |
| 387 | 20230707 | 124700 | 396950310 | 4230 | 4230 | 4230 | 4225 | 46 |
| 388 | 20230707 | 124600 | 396755755 | 4230 | 4225 | 4230 | 4225 | 128 |
| 389 | 20230707 | 124500 | 396214395 | 4230 | 4230 | 4230 | 4225 | 566 |
| 390 | 20230707 | 124400 | 393822925 | 4230 | 4225 | 4230 | 4225 | 914 |
| 391 | 20230707 | 124300 | 389961235 | 4225 | 4230 | 4230 | 4225 | 69 |
| 392 | 20230707 | 124200 | 389669455 | 4230 | 4230 | 4230 | 4225 | 22 |
| 393 | 20230707 | 124100 | 389576405 | 4225 | 4225 | 4230 | 4225 | 369 |
| 394 | 20230707 | 124000 | 388016180 | 4230 | 4230 | 4230 | 4225 | 5 |
| 395 | 20230707 | 123900 | 387995035 | 4225 | 4230 | 4230 | 4225 | 23 |
| 396 | 20230707 | 123800 | 387897840 | 4225 | 4225 | 4230 | 4225 | 16 |
| 397 | 20230707 | 123700 | 387830215 | 4230 | 4230 | 4230 | 4225 | 24 |
| 398 | 20230707 | 123600 | 387728795 | 4225 | 4225 | 4230 | 4225 | 671 |
| 399 | 20230707 | 123500 | 384893755 | 4225 | 4225 | 4230 | 4225 | 24 |
| 400 | 20230707 | 123400 | 384792340 | 4230 | 4230 | 4230 | 4220 | 22 |
| 401 | 20230707 | 123300 | 384699340 | 4225 | 4225 | 4225 | 4220 | 16 |
| 402 | 20230707 | 123200 | 384631800 | 4225 | 4225 | 4230 | 4220 | 148 |
| 403 | 20230707 | 123100 | 384005865 | 4225 | 4220 | 4225 | 4220 | 27 |
| 404 | 20230707 | 123000 | 383891855 | 4220 | 4225 | 4225 | 4220 | 323 |
| 405 | 20230707 | 122900 | 382527275 | 4225 | 4220 | 4225 | 4220 | 183 |
| 406 | 20230707 | 122800 | 381754120 | 4220 | 4220 | 4225 | 4220 | 19 |
| 407 | 20230707 | 122700 | 381673925 | 4225 | 4220 | 4225 | 4220 | 16 |
| 408 | 20230707 | 122600 | 381606380 | 4225 | 4225 | 4225 | 4220 | 63 |
| 409 | 20230707 | 122500 | 381340445 | 4220 | 4220 | 4225 | 4220 | 30 |
| 410 | 20230707 | 122400 | 381213760 | 4225 | 4220 | 4225 | 4220 | 23 |
| 411 | 20230707 | 122300 | 381116685 | 4220 | 4230 | 4230 | 4220 | 285 |
| 412 | 20230707 | 122200 | 379912595 | 4230 | 4225 | 4230 | 4225 | 31 |
| 413 | 20230707 | 122100 | 379781595 | 4225 | 4230 | 4230 | 4225 | 392 |
| 414 | 20230707 | 122000 | 378125380 | 4225 | 4220 | 4230 | 4220 | 30 |
| 415 | 20230707 | 121900 | 377998645 | 4230 | 4225 | 4230 | 4220 | 104 |
| 416 | 20230707 | 121800 | 377559745 | 4225 | 4220 | 4230 | 4220 | 628 |
| 417 | 20230707 | 121700 | 374909550 | 4220 | 4225 | 4230 | 4220 | 507 |
| 418 | 20230707 | 121600 | 372767610 | 4225 | 4225 | 4230 | 4225 | 598 |
| 419 | 20230707 | 121500 | 370241050 | 4225 | 4225 | 4230 | 4220 | 1312 |
| 420 | 20230707 | 121400 | 364697875 | 4225 | 4220 | 4225 | 4220 | 12 |
| 421 | 20230707 | 121300 | 364647220 | 4225 | 4220 | 4225 | 4220 | 47 |
| 422 | 20230707 | 121200 | 364448715 | 4225 | 4225 | 4225 | 4220 | 16 |
| 423 | 20230707 | 121100 | 364381160 | 4220 | 4225 | 4225 | 4220 | 23 |
| 424 | 20230707 | 121000 | 364284080 | 4220 | 4225 | 4225 | 4220 | 5 |
| 425 | 20230707 | 120900 | 364262970 | 4220 | 4220 | 4225 | 4220 | 30 |
| 426 | 20230707 | 120800 | 364136355 | 4225 | 4220 | 4225 | 4220 | 530 |
| 427 | 20230707 | 120700 | 361899740 | 4220 | 4220 | 4225 | 4215 | 756 |
| 428 | 20230707 | 120600 | 358709410 | 4220 | 4215 | 4220 | 4215 | 5 |
| 429 | 20230707 | 120500 | 358688330 | 4210 | 4210 | 4220 | 4210 | 23 |
| 430 | 20230707 | 120400 | 358591475 | 4210 | 4215 | 4220 | 4210 | 10 |
| 431 | 20230707 | 120300 | 358549340 | 4215 | 4215 | 4220 | 4210 | 518 |
| 432 | 20230707 | 120200 | 356365970 | 4215 | 4215 | 4220 | 4215 | 16 |
| 433 | 20230707 | 120100 | 356298520 | 4220 | 4215 | 4220 | 4215 | 14 |
| 434 | 20230707 | 120000 | 356239495 | 4220 | 4220 | 4220 | 4215 | 17 |
| 435 | 20230707 | 115900 | 356167820 | 4220 | 4210 | 4220 | 4210 | 13 |
| 436 | 20230707 | 115800 | 356113030 | 4210 | 4215 | 4220 | 4210 | 19 |
| 437 | 20230707 | 115700 | 356033005 | 4215 | 4210 | 4220 | 4210 | 125 |
| 438 | 20230707 | 115600 | 355506155 | 4210 | 4205 | 4215 | 4200 | 68 |
| 439 | 20230707 | 115500 | 355220160 | 4205 | 4200 | 4205 | 4200 | 13 |
| 440 | 20230707 | 115400 | 355165535 | 4200 | 4215 | 4215 | 4200 | 14 |
| 441 | 20230707 | 115300 | 355106690 | 4210 | 4205 | 4210 | 4200 | 123 |
| 442 | 20230707 | 115200 | 354589780 | 4210 | 4210 | 4215 | 4205 | 707 |
| 443 | 20230707 | 115100 | 351610865 | 4210 | 4210 | 4215 | 4210 | 15 |
| 444 | 20230707 | 115000 | 351547705 | 4205 | 4200 | 4220 | 4200 | 15 |
| 445 | 20230707 | 114900 | 351484595 | 4200 | 4200 | 4215 | 4200 | 7 |
| 446 | 20230707 | 114800 | 351455165 | 4215 | 4200 | 4220 | 4200 | 117 |
| 447 | 20230707 | 114700 | 350963670 | 4200 | 4215 | 4220 | 4200 | 1017 |
| 448 | 20230707 | 114600 | 346681510 | 4215 | 4220 | 4220 | 4215 | 15 |
| 449 | 20230707 | 114500 | 346618265 | 4220 | 4215 | 4220 | 4210 | 161 |
| 450 | 20230707 | 114400 | 345939155 | 4210 | 4210 | 4215 | 4210 | 19 |
| 451 | 20230707 | 114300 | 345859155 | 4215 | 4210 | 4215 | 4210 | 15 |
| 452 | 20230707 | 114200 | 345795995 | 4210 | 4210 | 4215 | 4210 | 18 |
| 453 | 20230707 | 114100 | 345720185 | 4215 | 4215 | 4215 | 4210 | 15 |
| 454 | 20230707 | 114000 | 345657010 | 4210 | 4210 | 4215 | 4210 | 19 |
| 455 | 20230707 | 113900 | 345577000 | 4210 | 4210 | 4215 | 4200 | 834 |
| 456 | 20230707 | 113800 | 342070415 | 4215 | 4215 | 4215 | 4210 | 99 |
| 457 | 20230707 | 113700 | 341653605 | 4210 | 4215 | 4215 | 4210 | 316 |
| 458 | 20230707 | 113600 | 340321725 | 4210 | 4210 | 4215 | 4210 | 27 |
| 459 | 20230707 | 113500 | 340208010 | 4215 | 4210 | 4215 | 4210 | 15 |
| 460 | 20230707 | 113400 | 340144850 | 4215 | 4210 | 4215 | 4210 | 856 |
| 461 | 20230707 | 113300 | 336541055 | 4215 | 4215 | 4215 | 4210 | 172 |
| 462 | 20230707 | 113200 | 335816170 | 4210 | 4210 | 4215 | 4210 | 76 |
| 463 | 20230707 | 113100 | 335496190 | 4215 | 4215 | 4215 | 4210 | 24 |
| 464 | 20230707 | 113000 | 335395080 | 4215 | 4215 | 4220 | 4210 | 610 |
| 465 | 20230707 | 112900 | 332823980 | 4210 | 4215 | 4215 | 4210 | 23 |
| 466 | 20230707 | 112800 | 332727140 | 4210 | 4220 | 4220 | 4210 | 9 |
| 467 | 20230707 | 112700 | 332689205 | 4215 | 4220 | 4225 | 4215 | 619 |
| 468 | 20230707 | 112600 | 330077020 | 4225 | 4220 | 4225 | 4220 | 720 |
| 469 | 20230707 | 112500 | 327038600 | 4220 | 4225 | 4225 | 4220 | 49 |
| 470 | 20230707 | 112400 | 326831630 | 4225 | 4225 | 4225 | 4225 | 3 |
| 471 | 20230707 | 112300 | 326818955 | 4220 | 4210 | 4220 | 4210 | 2209 |
| 472 | 20230707 | 112200 | 317515200 | 4210 | 4210 | 4210 | 4210 | 4 |
| 473 | 20230707 | 112100 | 317498360 | 4205 | 4205 | 4205 | 4205 | 273 |
| 474 | 20230707 | 112000 | 316350395 | 4200 | 4195 | 4205 | 4195 | 361 |
| 475 | 20230707 | 111900 | 314834225 | 4200 | 4200 | 4200 | 4200 | 3 |
| 476 | 20230707 | 111800 | 314821625 | 4200 | 4200 | 4200 | 4200 | 4 |
| 477 | 20230707 | 111700 | 314804825 | 4190 | 4200 | 4200 | 4190 | 2017 |
| 478 | 20230707 | 111600 | 306346715 | 4200 | 4200 | 4200 | 4200 | 13 |
| 479 | 20230707 | 111500 | 306292115 | 4200 | 4200 | 4200 | 4200 | 364 |
| 480 | 20230707 | 111400 | 304763315 | 4200 | 4200 | 4200 | 4195 | 80 |
| 481 | 20230707 | 111300 | 304427375 | 4200 | 4200 | 4200 | 4200 | 163 |
| 482 | 20230707 | 111200 | 303742775 | 4200 | 4195 | 4200 | 4195 | 123 |
| 483 | 20230707 | 111100 | 303226785 | 4200 | 4195 | 4200 | 4195 | 103 |
| 484 | 20230707 | 111000 | 302794685 | 4195 | 4195 | 4195 | 4195 | 2 |
| 485 | 20230707 | 110900 | 302786295 | 4190 | 4190 | 4190 | 4190 | 262 |
| 486 | 20230707 | 110800 | 301688515 | 4190 | 4190 | 4195 | 4190 | 303 |
| 487 | 20230707 | 110700 | 300418940 | 4190 | 4190 | 4195 | 4190 | 482 |
| 488 | 20230707 | 110600 | 298399345 | 4190 | 4190 | 4190 | 4190 | 213 |
| 489 | 20230707 | 110500 | 297506875 | 4190 | 4185 | 4190 | 4180 | 1770 |
| 490 | 20230707 | 110400 | 290108030 | 4185 | 4180 | 4185 | 4180 | 23 |
| 491 | 20230707 | 110300 | 290011875 | 4185 | 4180 | 4185 | 4180 | 1850 |
| 492 | 20230707 | 110200 | 282278310 | 4185 | 4190 | 4190 | 4185 | 541 |
| 493 | 20230707 | 110100 | 280014215 | 4190 | 4190 | 4190 | 4185 | 65 |
| 494 | 20230707 | 110000 | 279742165 | 4190 | 4190 | 4190 | 4190 | 8 |
| 495 | 20230707 | 105900 | 279708645 | 4190 | 4185 | 4190 | 4185 | 708 |
| 496 | 20230707 | 105800 | 276745625 | 4190 | 4185 | 4190 | 4185 | 1156 |
| 497 | 20230707 | 105700 | 271907700 | 4190 | 4190 | 4190 | 4185 | 205 |
| 498 | 20230707 | 105600 | 271049750 | 4190 | 4195 | 4195 | 4190 | 918 |
| 499 | 20230707 | 105500 | 267203260 | 4195 | 4195 | 4195 | 4195 | 9 |
| 500 | 20230707 | 105400 | 267165505 | 4195 | 4195 | 4195 | 4195 | 104 |
| 501 | 20230707 | 105300 | 266729225 | 4195 | 4195 | 4195 | 4185 | 3613 |
| 502 | 20230707 | 105200 | 251593210 | 4195 | 4195 | 4195 | 4195 | 59 |
| 503 | 20230707 | 105100 | 251345705 | 4195 | 4195 | 4200 | 4195 | 910 |
| 504 | 20230707 | 105000 | 247528245 | 4200 | 4195 | 4200 | 4195 | 329 |
| 505 | 20230707 | 104900 | 246146945 | 4200 | 4200 | 4200 | 4200 | 1025 |
| 506 | 20230707 | 104800 | 241841945 | 4200 | 4200 | 4200 | 4200 | 8 |
| 507 | 20230707 | 104700 | 241808345 | 4200 | 4200 | 4200 | 4200 | 3 |
| 508 | 20230707 | 104600 | 241795745 | 4205 | 4205 | 4205 | 4205 | 4 |
| 509 | 20230707 | 104500 | 241778925 | 4200 | 4205 | 4205 | 4190 | 1013 |
| 510 | 20230707 | 104400 | 237533455 | 4195 | 4205 | 4205 | 4195 | 1572 |
| 511 | 20230707 | 104300 | 230938840 | 4200 | 4200 | 4205 | 4200 | 1075 |
| 512 | 20230707 | 104200 | 226423830 | 4205 | 4205 | 4205 | 4205 | 3 |
| 513 | 20230707 | 104100 | 226411215 | 4205 | 4205 | 4205 | 4205 | 33 |
| 514 | 20230707 | 104000 | 226272450 | 4200 | 4205 | 4205 | 4200 | 147 |
| 515 | 20230707 | 103900 | 225654880 | 4205 | 4200 | 4205 | 4200 | 152 |
| 516 | 20230707 | 103800 | 225015870 | 4205 | 4205 | 4205 | 4205 | 53 |
| 517 | 20230707 | 103700 | 224793005 | 4205 | 4205 | 4205 | 4205 | 5 |
| 518 | 20230707 | 103600 | 224771980 | 4205 | 4205 | 4205 | 4205 | 35 |
| 519 | 20230707 | 103500 | 224624805 | 4205 | 4205 | 4205 | 4205 | 7 |
| 520 | 20230707 | 103400 | 224595370 | 4205 | 4205 | 4205 | 4200 | 32 |
| 521 | 20230707 | 103300 | 224460925 | 4205 | 4205 | 4205 | 4200 | 10 |
| 522 | 20230707 | 103200 | 224418880 | 4205 | 4205 | 4205 | 4205 | 13 |
| 523 | 20230707 | 103100 | 224364215 | 4205 | 4205 | 4205 | 4205 | 32 |
| 524 | 20230707 | 103000 | 224229655 | 4205 | 4205 | 4205 | 4205 | 55 |
| 525 | 20230707 | 102900 | 223998380 | 4205 | 4205 | 4205 | 4205 | 2 |
| 526 | 20230707 | 102800 | 223989970 | 4205 | 4200 | 4205 | 4200 | 675 |
| 527 | 20230707 | 102700 | 221154955 | 4205 | 4205 | 4205 | 4205 | 5 |
| 528 | 20230707 | 102600 | 221133930 | 4205 | 4205 | 4205 | 4205 | 4 |
| 529 | 20230707 | 102500 | 221117110 | 4205 | 4205 | 4205 | 4205 | 3 |
| 530 | 20230707 | 102400 | 221104495 | 4205 | 4205 | 4205 | 4205 | 32 |
| 531 | 20230707 | 102300 | 220969935 | 4210 | 4210 | 4210 | 4210 | 5 |
| 532 | 20230707 | 102200 | 220948885 | 4210 | 4210 | 4210 | 4210 | 4 |
| 533 | 20230707 | 102100 | 220932045 | 4200 | 4210 | 4210 | 4200 | 453 |
| 534 | 20230707 | 102000 | 219029415 | 4210 | 4210 | 4210 | 4210 | 180 |
| 535 | 20230707 | 101900 | 218271615 | 4210 | 4210 | 4210 | 4210 | 25 |
| 536 | 20230707 | 101800 | 218166365 | 4210 | 4210 | 4210 | 4200 | 292 |
| 537 | 20230707 | 101700 | 216938485 | 4210 | 4210 | 4210 | 4210 | 8 |
| 538 | 20230707 | 101600 | 216904805 | 4210 | 4210 | 4210 | 4210 | 90 |
| 539 | 20230707 | 101500 | 216525905 | 4215 | 4225 | 4225 | 4210 | 173 |
| 540 | 20230707 | 101400 | 215797345 | 4225 | 4220 | 4225 | 4220 | 13 |
| 541 | 20230707 | 101300 | 215742480 | 4230 | 4230 | 4230 | 4230 | 104 |
| 542 | 20230707 | 101200 | 215302560 | 4230 | 4220 | 4230 | 4220 | 14 |
| 543 | 20230707 | 101100 | 215243460 | 4230 | 4220 | 4230 | 4220 | 464 |
| 544 | 20230707 | 101000 | 213282890 | 4220 | 4220 | 4220 | 4220 | 6 |
| 545 | 20230707 | 100900 | 213257570 | 4220 | 4220 | 4220 | 4220 | 9 |
| 546 | 20230707 | 100800 | 213219590 | 4220 | 4200 | 4220 | 4200 | 345 |
| 547 | 20230707 | 100700 | 211766570 | 4220 | 4200 | 4220 | 4200 | 1052 |
| 548 | 20230707 | 100600 | 207333870 | 4220 | 4220 | 4220 | 4220 | 4 |
| 549 | 20230707 | 100500 | 207316990 | 4220 | 4220 | 4220 | 4220 | 3 |
| 550 | 20230707 | 100400 | 207304330 | 4205 | 4210 | 4220 | 4205 | 407 |
| 551 | 20230707 | 100300 | 205591840 | 4210 | 4210 | 4210 | 4210 | 139 |
| 552 | 20230707 | 100200 | 205006650 | 4210 | 4210 | 4210 | 4210 | 102 |
| 553 | 20230707 | 100100 | 204577230 | 4210 | 4210 | 4210 | 4210 | 8 |
| 554 | 20230707 | 100000 | 204543550 | 4210 | 4210 | 4210 | 4205 | 588 |
| 555 | 20230707 | 095900 | 202070975 | 4210 | 4210 | 4210 | 4210 | 81 |
| 556 | 20230707 | 095800 | 201729965 | 4210 | 4210 | 4210 | 4210 | 2 |
| 557 | 20230707 | 095700 | 201721545 | 4210 | 4210 | 4210 | 4210 | 10 |
| 558 | 20230707 | 095600 | 201679445 | 4210 | 4210 | 4210 | 4210 | 1 |
| 559 | 20230707 | 095500 | 201675235 | 4205 | 4205 | 4205 | 4205 | 300 |
| 560 | 20230707 | 095400 | 200413735 | 4210 | 4210 | 4210 | 4210 | 110 |
| 561 | 20230707 | 095300 | 199950635 | 4210 | 4210 | 4210 | 4210 | 70 |
| 562 | 20230707 | 095200 | 199655935 | 4210 | 4210 | 4210 | 4210 | 4 |
| 563 | 20230707 | 095100 | 199639095 | 4210 | 4205 | 4210 | 4205 | 1050 |
| 564 | 20230707 | 095000 | 195223595 | 4205 | 4210 | 4210 | 4205 | 1471 |
| 565 | 20230707 | 094900 | 189030700 | 4215 | 4215 | 4215 | 4215 | 855 |
| 566 | 20230707 | 094800 | 185426875 | 4220 | 4220 | 4220 | 4220 | 12 |
| 567 | 20230707 | 094700 | 185376235 | 4220 | 4220 | 4220 | 4220 | 362 |
| 568 | 20230707 | 094600 | 183848595 | 4225 | 4225 | 4225 | 4225 | 0 |
| 569 | 20230707 | 094500 | 183848595 | 4225 | 4225 | 4225 | 4225 | 0 |
| 570 | 20230707 | 094400 | 183848595 | 4225 | 4225 | 4225 | 4225 | 1217 |
| 571 | 20230707 | 094300 | 178706770 | 4235 | 4235 | 4235 | 4235 | 4 |
| 572 | 20230707 | 094200 | 178689830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 573 | 20230707 | 094100 | 178689830 | 4225 | 4225 | 4225 | 4225 | 20 |
| 574 | 20230707 | 094000 | 178605330 | 4235 | 4235 | 4235 | 4235 | 70 |
| 575 | 20230707 | 093900 | 178308880 | 4235 | 4230 | 4235 | 4230 | 11 |
| 576 | 20230707 | 093800 | 178262345 | 4230 | 4225 | 4230 | 4225 | 1095 |
| 577 | 20230707 | 093700 | 173635720 | 4225 | 4220 | 4225 | 4220 | 715 |
| 578 | 20230707 | 093600 | 170618360 | 4220 | 4220 | 4220 | 4210 | 506 |
| 579 | 20230707 | 093500 | 168486750 | 4220 | 4220 | 4220 | 4220 | 372 |
| 580 | 20230707 | 093400 | 166916910 | 4215 | 4215 | 4215 | 4215 | 476 |
| 581 | 20230707 | 093300 | 164910570 | 4215 | 4215 | 4215 | 4210 | 17 |
| 582 | 20230707 | 093200 | 164838920 | 4210 | 4205 | 4215 | 4205 | 216 |
| 583 | 20230707 | 093100 | 163930395 | 4215 | 4210 | 4215 | 4200 | 757 |
| 584 | 20230707 | 093000 | 160746970 | 4200 | 4205 | 4205 | 4200 | 557 |
| 585 | 20230707 | 092900 | 158404790 | 4200 | 4200 | 4200 | 4190 | 2001 |
| 586 | 20230707 | 092800 | 150013880 | 4200 | 4200 | 4200 | 4200 | 326 |
| 587 | 20230707 | 092700 | 148644680 | 4200 | 4205 | 4205 | 4195 | 250 |
| 588 | 20230707 | 092600 | 147595410 | 4195 | 4210 | 4210 | 4195 | 2 |
| 589 | 20230707 | 092500 | 147587005 | 4190 | 4195 | 4195 | 4190 | 5 |
| 590 | 20230707 | 092400 | 147566050 | 4190 | 4190 | 4220 | 4185 | 1040 |
| 591 | 20230707 | 092300 | 143208965 | 4185 | 4220 | 4220 | 4185 | 187 |
| 592 | 20230707 | 092200 | 142424945 | 4220 | 4190 | 4220 | 4180 | 5162 |
| 593 | 20230707 | 092100 | 120834875 | 4190 | 4210 | 4210 | 4185 | 6219 |
| 594 | 20230707 | 092000 | 94742645 | 4210 | 4225 | 4225 | 4210 | 792 |
| 595 | 20230707 | 091900 | 91403815 | 4220 | 4225 | 4225 | 4220 | 111 |
| 596 | 20230707 | 091800 | 90935090 | 4210 | 4210 | 4210 | 4210 | 1 |
| 597 | 20230707 | 091700 | 90930880 | 4225 | 4205 | 4225 | 4200 | 338 |
| 598 | 20230707 | 091600 | 89510125 | 4205 | 4200 | 4205 | 4200 | 2017 |
| 599 | 20230707 | 091500 | 81036285 | 4200 | 4205 | 4205 | 4200 | 361 |
| 600 | 20230707 | 091400 | 79518485 | 4205 | 4215 | 4215 | 4205 | 1826 |
| 601 | 20230707 | 091300 | 71838195 | 4220 | 4220 | 4220 | 4220 | 1 |
| 602 | 20230707 | 091200 | 71833975 | 4210 | 4220 | 4220 | 4210 | 1702 |
| 603 | 20230707 | 091100 | 64664830 | 4215 | 4215 | 4215 | 4215 | 1500 |
| 604 | 20230707 | 091000 | 58342330 | 4215 | 4215 | 4240 | 4215 | 524 |
| 605 | 20230707 | 090900 | 56133145 | 4240 | 4225 | 4240 | 4215 | 1003 |
| 606 | 20230707 | 090800 | 51902425 | 4240 | 4235 | 4240 | 4220 | 550 |
| 607 | 20230707 | 090700 | 49572275 | 4235 | 4225 | 4235 | 4225 | 1017 |
| 608 | 20230707 | 090600 | 45272810 | 4205 | 4225 | 4225 | 4205 | 2324 |
| 609 | 20230707 | 090500 | 35486830 | 4220 | 4210 | 4220 | 4210 | 476 |
| 610 | 20230707 | 090400 | 33479060 | 4210 | 4225 | 4230 | 4210 | 514 |
| 611 | 20230707 | 090300 | 31308145 | 4235 | 4235 | 4235 | 4235 | 0 |
| 612 | 20230707 | 090200 | 31308145 | 4235 | 4235 | 4235 | 4235 | 4 |
| 613 | 20230707 | 090100 | 31291205 | 4245 | 4245 | 4245 | 4245 | 1177 |
| 614 | 20230707 | 090000 | 26294840 | 4245 | 4200 | 4245 | 4195 | 6260 |