32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 45965 |
| 3 | 20240429 | 192100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240429 | 192000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240429 | 191900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240429 | 191800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240429 | 191700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240429 | 191600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240429 | 191500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240429 | 191400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240429 | 191300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240429 | 191200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240429 | 191100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240429 | 191000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240429 | 190900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240429 | 190800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240429 | 190700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240429 | 190600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240429 | 190500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240429 | 190400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240429 | 190300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240429 | 190200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240429 | 190100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240429 | 190000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240429 | 185900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240429 | 185800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240429 | 185700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240429 | 185600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240429 | 185500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240429 | 185400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240429 | 185300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240429 | 185200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 45965 |
| 33 | 20240429 | 185100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240429 | 185000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240429 | 184900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240429 | 184800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240429 | 184700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240429 | 184600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240429 | 184500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240429 | 184400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240429 | 184300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240429 | 184200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240429 | 184100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240429 | 184000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240429 | 183900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240429 | 183800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240429 | 183700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240429 | 183600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240429 | 183500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240429 | 183400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240429 | 183300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240429 | 183200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240429 | 183100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240429 | 183000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240429 | 182900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240429 | 182800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240429 | 182700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240429 | 182600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240429 | 182500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240429 | 182400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240429 | 182300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240429 | 182200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 45965 |
| 63 | 20240429 | 182100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240429 | 182000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240429 | 181900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240429 | 181800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240429 | 181700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240429 | 181600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240429 | 181500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240429 | 181400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240429 | 181300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240429 | 181200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240429 | 181100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240429 | 181000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240429 | 180900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240429 | 180800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240429 | 180700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240429 | 180600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240429 | 180500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240429 | 180400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240429 | 180300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240429 | 180200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240429 | 180100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240429 | 180000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240429 | 175900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240429 | 175800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240429 | 175700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240429 | 175600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240429 | 175500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240429 | 175400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240429 | 175300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240429 | 175200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 45965 |
| 93 | 20240429 | 175100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240429 | 175000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240429 | 174900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240429 | 174800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240429 | 174700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240429 | 174600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240429 | 174500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240429 | 174400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240429 | 174300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240429 | 174200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240429 | 174100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240429 | 174000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240429 | 173900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240429 | 173800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240429 | 173700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240429 | 173600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240429 | 173500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240429 | 173400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240429 | 173300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240429 | 173200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240429 | 173100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240429 | 173000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240429 | 172900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240429 | 172800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240429 | 172700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240429 | 172600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240429 | 172500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240429 | 172400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240429 | 172300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240429 | 172200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 45965 |
| 123 | 20240429 | 172100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240429 | 172000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240429 | 171900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240429 | 171800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240429 | 171700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240429 | 171600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240429 | 171500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240429 | 171400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240429 | 171300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240429 | 171200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240429 | 171100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240429 | 171000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240429 | 170900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240429 | 170800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240429 | 170700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240429 | 170600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240429 | 170500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240429 | 170400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240429 | 170300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240429 | 170200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240429 | 170100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240429 | 170000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240429 | 165900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240429 | 165800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240429 | 165700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240429 | 165600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240429 | 165500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240429 | 165400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240429 | 165300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240429 | 165200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 45965 |
| 153 | 20240429 | 165100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240429 | 165000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240429 | 164900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240429 | 164800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240429 | 164700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240429 | 164600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240429 | 164500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240429 | 164400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240429 | 164300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240429 | 164200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240429 | 164100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240429 | 164000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240429 | 163900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240429 | 163800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240429 | 163700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240429 | 163600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240429 | 163500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240429 | 163400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240429 | 163300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240429 | 163200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240429 | 163100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240429 | 163000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240429 | 162900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240429 | 162800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240429 | 162700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240429 | 162600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240429 | 162500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240429 | 162400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240429 | 162300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240429 | 162200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 45965 |
| 183 | 20240429 | 162100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240429 | 162000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240429 | 161900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240429 | 161800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240429 | 161700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240429 | 161600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240429 | 161500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240429 | 161400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240429 | 161300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240429 | 161200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240429 | 161100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240429 | 161000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240429 | 160900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240429 | 160800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240429 | 160700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240429 | 160600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240429 | 160500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240429 | 160400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240429 | 160300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240429 | 160200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240429 | 160100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240429 | 160000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240429 | 155900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240429 | 155800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240429 | 155700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240429 | 155600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240429 | 155500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240429 | 155400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240429 | 155300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240429 | 155200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 45965 |
| 213 | 20240429 | 155100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240429 | 155000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240429 | 154900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240429 | 154800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240429 | 154700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240429 | 154600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240429 | 154500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240429 | 154400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240429 | 154300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240429 | 154200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240429 | 154100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240429 | 154000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240429 | 153900 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240429 | 153800 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240429 | 153700 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240429 | 153600 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240429 | 153500 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240429 | 153400 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240429 | 153300 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240429 | 153200 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240429 | 153100 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240429 | 153000 | 20232387320 | 5100 | 5100 | 5100 | 5100 | 45965 |
| 235 | 20240429 | 152900 | 19997965820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240429 | 152800 | 19997965820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240429 | 152700 | 19997965820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240429 | 152600 | 19997965820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240429 | 152500 | 19997965820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240429 | 152400 | 19997965820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240429 | 152300 | 19997965820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240429 | 152200 | 19997965820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 243 | 20240429 | 152100 | 19997965820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240429 | 152000 | 19997965820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240429 | 151900 | 19997965820 | 5110 | 5100 | 5110 | 5090 | 6855 |
| 246 | 20240429 | 151800 | 19963022070 | 5110 | 5100 | 5110 | 5070 | 30968 |
| 247 | 20240429 | 151700 | 19805325950 | 5100 | 5120 | 5130 | 5100 | 22462 |
| 248 | 20240429 | 151600 | 19690629410 | 5120 | 5130 | 5140 | 5120 | 8175 |
| 249 | 20240429 | 151500 | 19648733430 | 5140 | 5130 | 5150 | 5130 | 2555 |
| 250 | 20240429 | 151400 | 19635618790 | 5130 | 5130 | 5150 | 5130 | 4342 |
| 251 | 20240429 | 151300 | 19613329980 | 5130 | 5130 | 5140 | 5120 | 2830 |
| 252 | 20240429 | 151200 | 19598806640 | 5130 | 5150 | 5150 | 5120 | 5963 |
| 253 | 20240429 | 151100 | 19568195010 | 5170 | 5150 | 5170 | 5140 | 6906 |
| 254 | 20240429 | 151000 | 19532597600 | 5150 | 5160 | 5160 | 5150 | 2896 |
| 255 | 20240429 | 150900 | 19517672400 | 5160 | 5170 | 5170 | 5150 | 2176 |
| 256 | 20240429 | 150800 | 19506429910 | 5170 | 5140 | 5180 | 5140 | 3255 |
| 257 | 20240429 | 150700 | 19489609670 | 5140 | 5150 | 5150 | 5130 | 4349 |
| 258 | 20240429 | 150600 | 19467281140 | 5140 | 5140 | 5150 | 5140 | 2892 |
| 259 | 20240429 | 150500 | 19452400390 | 5140 | 5150 | 5150 | 5140 | 7420 |
| 260 | 20240429 | 150400 | 19414243500 | 5150 | 5150 | 5150 | 5140 | 8429 |
| 261 | 20240429 | 150300 | 19370895770 | 5150 | 5150 | 5170 | 5150 | 2512 |
| 262 | 20240429 | 150200 | 19357956660 | 5160 | 5180 | 5180 | 5160 | 1696 |
| 263 | 20240429 | 150100 | 19349190490 | 5180 | 5170 | 5180 | 5170 | 916 |
| 264 | 20240429 | 150000 | 19344454760 | 5170 | 5180 | 5180 | 5160 | 5654 |
| 265 | 20240429 | 145900 | 19315192420 | 5180 | 5180 | 5190 | 5180 | 5281 |
| 266 | 20240429 | 145800 | 19287835840 | 5190 | 5190 | 5190 | 5180 | 1795 |
| 267 | 20240429 | 145700 | 19278525000 | 5190 | 5190 | 5190 | 5180 | 1200 |
| 268 | 20240429 | 145600 | 19272305860 | 5180 | 5190 | 5190 | 5160 | 3783 |
| 269 | 20240429 | 145500 | 19252720660 | 5160 | 5180 | 5190 | 5160 | 1432 |
| 270 | 20240429 | 145400 | 19245320230 | 5180 | 5170 | 5190 | 5170 | 5143 |
| 271 | 20240429 | 145300 | 19218664030 | 5170 | 5160 | 5180 | 5150 | 2662 |
| 272 | 20240429 | 145200 | 19204924780 | 5160 | 5180 | 5180 | 5160 | 3148 |
| 273 | 20240429 | 145100 | 19188653780 | 5150 | 5170 | 5180 | 5140 | 12212 |
| 274 | 20240429 | 145000 | 19125633480 | 5170 | 5170 | 5170 | 5170 | 1981 |
| 275 | 20240429 | 144900 | 19115391710 | 5170 | 5180 | 5180 | 5170 | 1400 |
| 276 | 20240429 | 144800 | 19108151770 | 5170 | 5170 | 5180 | 5170 | 1934 |
| 277 | 20240429 | 144700 | 19098143410 | 5160 | 5150 | 5160 | 5150 | 6309 |
| 278 | 20240429 | 144600 | 19065646590 | 5160 | 5160 | 5170 | 5160 | 2909 |
| 279 | 20240429 | 144500 | 19050636120 | 5170 | 5170 | 5180 | 5160 | 3041 |
| 280 | 20240429 | 144400 | 19034928150 | 5160 | 5170 | 5170 | 5160 | 1749 |
| 281 | 20240429 | 144300 | 19025886170 | 5170 | 5160 | 5180 | 5160 | 2301 |
| 282 | 20240429 | 144200 | 19013987940 | 5160 | 5160 | 5170 | 5160 | 825 |
| 283 | 20240429 | 144100 | 19009730750 | 5160 | 5160 | 5160 | 5140 | 4321 |
| 284 | 20240429 | 144000 | 18987436710 | 5150 | 5160 | 5160 | 5150 | 1838 |
| 285 | 20240429 | 143900 | 18977965000 | 5160 | 5170 | 5170 | 5160 | 1984 |
| 286 | 20240429 | 143800 | 18967722120 | 5160 | 5170 | 5170 | 5160 | 541 |
| 287 | 20240429 | 143700 | 18964925260 | 5180 | 5170 | 5180 | 5160 | 2516 |
| 288 | 20240429 | 143600 | 18951915910 | 5170 | 5170 | 5170 | 5170 | 43 |
| 289 | 20240429 | 143500 | 18951693600 | 5160 | 5170 | 5170 | 5160 | 186 |
| 290 | 20240429 | 143400 | 18950733810 | 5160 | 5150 | 5180 | 5150 | 2335 |
| 291 | 20240429 | 143300 | 18938657110 | 5150 | 5160 | 5160 | 5150 | 601 |
| 292 | 20240429 | 143200 | 18935561790 | 5160 | 5170 | 5170 | 5160 | 902 |
| 293 | 20240429 | 143100 | 18930900540 | 5160 | 5160 | 5160 | 5150 | 1271 |
| 294 | 20240429 | 143000 | 18924347500 | 5170 | 5170 | 5170 | 5160 | 6102 |
| 295 | 20240429 | 142900 | 18892800480 | 5170 | 5160 | 5170 | 5150 | 227 |
| 296 | 20240429 | 142800 | 18891630510 | 5160 | 5170 | 5170 | 5160 | 256 |
| 297 | 20240429 | 142700 | 18890309420 | 5180 | 5140 | 5180 | 5140 | 2481 |
| 298 | 20240429 | 142600 | 18877492730 | 5140 | 5160 | 5160 | 5140 | 4276 |
| 299 | 20240429 | 142500 | 18855472850 | 5160 | 5140 | 5160 | 5140 | 1164 |
| 300 | 20240429 | 142400 | 18849481950 | 5140 | 5160 | 5160 | 5140 | 820 |
| 301 | 20240429 | 142300 | 18845263660 | 5150 | 5140 | 5150 | 5130 | 1789 |
| 302 | 20240429 | 142200 | 18836065970 | 5140 | 5170 | 5170 | 5140 | 3150 |
| 303 | 20240429 | 142100 | 18819874700 | 5170 | 5170 | 5170 | 5140 | 4791 |
| 304 | 20240429 | 142000 | 18795202180 | 5170 | 5140 | 5170 | 5140 | 2030 |
| 305 | 20240429 | 141900 | 18784720480 | 5140 | 5130 | 5160 | 5130 | 2009 |
| 306 | 20240429 | 141800 | 18774366600 | 5130 | 5140 | 5160 | 5130 | 18696 |
| 307 | 20240429 | 141700 | 18678364530 | 5140 | 5170 | 5170 | 5140 | 15071 |
| 308 | 20240429 | 141600 | 18600847130 | 5170 | 5180 | 5180 | 5150 | 4135 |
| 309 | 20240429 | 141500 | 18579539540 | 5180 | 5160 | 5180 | 5150 | 1673 |
| 310 | 20240429 | 141400 | 18570905160 | 5160 | 5170 | 5170 | 5160 | 3619 |
| 311 | 20240429 | 141300 | 18552229410 | 5170 | 5160 | 5170 | 5160 | 3819 |
| 312 | 20240429 | 141200 | 18532521960 | 5160 | 5180 | 5180 | 5160 | 1334 |
| 313 | 20240429 | 141100 | 18525626110 | 5180 | 5160 | 5180 | 5160 | 2716 |
| 314 | 20240429 | 141000 | 18511594360 | 5160 | 5190 | 5190 | 5160 | 4825 |
| 315 | 20240429 | 140900 | 18486633790 | 5190 | 5210 | 5210 | 5190 | 5905 |
| 316 | 20240429 | 140800 | 18455920400 | 5210 | 5210 | 5210 | 5200 | 1738 |
| 317 | 20240429 | 140700 | 18446873950 | 5210 | 5180 | 5210 | 5180 | 1097 |
| 318 | 20240429 | 140600 | 18441161380 | 5170 | 5160 | 5190 | 5160 | 775 |
| 319 | 20240429 | 140500 | 18437154050 | 5160 | 5180 | 5180 | 5160 | 18962 |
| 320 | 20240429 | 140400 | 18339236560 | 5180 | 5200 | 5200 | 5180 | 9358 |
| 321 | 20240429 | 140300 | 18290661140 | 5190 | 5190 | 5200 | 5190 | 2761 |
| 322 | 20240429 | 140200 | 18276313950 | 5190 | 5200 | 5200 | 5190 | 517 |
| 323 | 20240429 | 140100 | 18273628570 | 5200 | 5200 | 5200 | 5180 | 1591 |
| 324 | 20240429 | 140000 | 18265385830 | 5190 | 5180 | 5190 | 5170 | 3849 |
| 325 | 20240429 | 135900 | 18245454350 | 5180 | 5190 | 5190 | 5180 | 2105 |
| 326 | 20240429 | 135800 | 18234534740 | 5210 | 5190 | 5210 | 5190 | 18 |
| 327 | 20240429 | 135700 | 18234441220 | 5190 | 5190 | 5210 | 5190 | 426 |
| 328 | 20240429 | 135600 | 18232230260 | 5200 | 5180 | 5200 | 5180 | 7010 |
| 329 | 20240429 | 135500 | 18195886460 | 5190 | 5200 | 5200 | 5190 | 1690 |
| 330 | 20240429 | 135400 | 18187115080 | 5200 | 5200 | 5210 | 5200 | 344 |
| 331 | 20240429 | 135300 | 18185325810 | 5200 | 5210 | 5210 | 5200 | 804 |
| 332 | 20240429 | 135200 | 18181144860 | 5200 | 5190 | 5200 | 5190 | 3163 |
| 333 | 20240429 | 135100 | 18164722260 | 5200 | 5190 | 5200 | 5180 | 3416 |
| 334 | 20240429 | 135000 | 18146992790 | 5190 | 5190 | 5200 | 5190 | 2177 |
| 335 | 20240429 | 134900 | 18135694150 | 5190 | 5190 | 5190 | 5190 | 4395 |
| 336 | 20240429 | 134800 | 18112884100 | 5190 | 5210 | 5210 | 5190 | 2461 |
| 337 | 20240429 | 134700 | 18100087540 | 5210 | 5200 | 5210 | 5190 | 2160 |
| 338 | 20240429 | 134600 | 18088856530 | 5200 | 5200 | 5210 | 5200 | 4612 |
| 339 | 20240429 | 134500 | 18064873130 | 5210 | 5210 | 5210 | 5200 | 181 |
| 340 | 20240429 | 134400 | 18063930140 | 5200 | 5200 | 5220 | 5200 | 590 |
| 341 | 20240429 | 134300 | 18060859510 | 5210 | 5200 | 5210 | 5200 | 647 |
| 342 | 20240429 | 134200 | 18057490050 | 5200 | 5200 | 5210 | 5200 | 413 |
| 343 | 20240429 | 134100 | 18055341240 | 5200 | 5200 | 5210 | 5190 | 1473 |
| 344 | 20240429 | 134000 | 18047686160 | 5190 | 5200 | 5200 | 5190 | 1289 |
| 345 | 20240429 | 133900 | 18040995810 | 5200 | 5210 | 5210 | 5200 | 7881 |
| 346 | 20240429 | 133800 | 17999994320 | 5210 | 5210 | 5210 | 5210 | 654 |
| 347 | 20240429 | 133700 | 17996586980 | 5210 | 5210 | 5220 | 5210 | 537 |
| 348 | 20240429 | 133600 | 17993784980 | 5210 | 5210 | 5220 | 5210 | 2345 |
| 349 | 20240429 | 133500 | 17981567120 | 5210 | 5190 | 5230 | 5190 | 6774 |
| 350 | 20240429 | 133400 | 17946256210 | 5200 | 5210 | 5210 | 5200 | 3685 |
| 351 | 20240429 | 133300 | 17927093970 | 5210 | 5200 | 5220 | 5200 | 4610 |
| 352 | 20240429 | 133200 | 17903103620 | 5220 | 5230 | 5230 | 5200 | 5918 |
| 353 | 20240429 | 133100 | 17872254470 | 5230 | 5240 | 5240 | 5230 | 95 |
| 354 | 20240429 | 133000 | 17871757260 | 5240 | 5250 | 5260 | 5230 | 2284 |
| 355 | 20240429 | 132900 | 17859772160 | 5260 | 5250 | 5260 | 5240 | 2088 |
| 356 | 20240429 | 132800 | 17848805010 | 5250 | 5240 | 5250 | 5230 | 3353 |
| 357 | 20240429 | 132700 | 17831234960 | 5230 | 5230 | 5240 | 5230 | 2464 |
| 358 | 20240429 | 132600 | 17818342000 | 5230 | 5220 | 5230 | 5220 | 2003 |
| 359 | 20240429 | 132500 | 17807886100 | 5220 | 5230 | 5230 | 5210 | 4478 |
| 360 | 20240429 | 132400 | 17784515150 | 5230 | 5230 | 5250 | 5220 | 3314 |
| 361 | 20240429 | 132300 | 17767183870 | 5230 | 5260 | 5260 | 5230 | 18948 |
| 362 | 20240429 | 132200 | 17667785120 | 5260 | 5250 | 5260 | 5240 | 7500 |
| 363 | 20240429 | 132100 | 17628384990 | 5250 | 5270 | 5270 | 5240 | 10856 |
| 364 | 20240429 | 132000 | 17571273080 | 5270 | 5210 | 5280 | 5210 | 46542 |
| 365 | 20240429 | 131900 | 17326701850 | 5210 | 5210 | 5210 | 5210 | 647 |
| 366 | 20240429 | 131800 | 17323330980 | 5190 | 5210 | 5210 | 5190 | 515 |
| 367 | 20240429 | 131700 | 17320657130 | 5210 | 5200 | 5210 | 5190 | 3231 |
| 368 | 20240429 | 131600 | 17303829790 | 5190 | 5200 | 5200 | 5190 | 3478 |
| 369 | 20240429 | 131500 | 17285758030 | 5210 | 5210 | 5210 | 5200 | 1574 |
| 370 | 20240429 | 131400 | 17277568520 | 5200 | 5190 | 5210 | 5190 | 33 |
| 371 | 20240429 | 131300 | 17277396700 | 5190 | 5200 | 5200 | 5190 | 160 |
| 372 | 20240429 | 131200 | 17276564980 | 5200 | 5190 | 5200 | 5190 | 1187 |
| 373 | 20240429 | 131100 | 17270404110 | 5200 | 5200 | 5200 | 5190 | 1839 |
| 374 | 20240429 | 131000 | 17260841320 | 5200 | 5200 | 5220 | 5200 | 2669 |
| 375 | 20240429 | 130900 | 17246955300 | 5200 | 5190 | 5200 | 5190 | 3371 |
| 376 | 20240429 | 130800 | 17229455700 | 5190 | 5190 | 5190 | 5190 | 1277 |
| 377 | 20240429 | 130700 | 17222828070 | 5180 | 5190 | 5190 | 5180 | 1239 |
| 378 | 20240429 | 130600 | 17216399670 | 5190 | 5180 | 5190 | 5180 | 976 |
| 379 | 20240429 | 130500 | 17211334780 | 5180 | 5180 | 5190 | 5170 | 3237 |
| 380 | 20240429 | 130400 | 17194540890 | 5170 | 5170 | 5170 | 5160 | 6169 |
| 381 | 20240429 | 130300 | 17162674660 | 5170 | 5180 | 5180 | 5170 | 3242 |
| 382 | 20240429 | 130200 | 17145907020 | 5190 | 5180 | 5200 | 5180 | 1780 |
| 383 | 20240429 | 130100 | 17136685750 | 5190 | 5190 | 5190 | 5190 | 425 |
| 384 | 20240429 | 130000 | 17134480000 | 5190 | 5190 | 5190 | 5190 | 2954 |
| 385 | 20240429 | 125900 | 17119148740 | 5200 | 5200 | 5200 | 5180 | 2242 |
| 386 | 20240429 | 125800 | 17107517050 | 5190 | 5190 | 5200 | 5180 | 415 |
| 387 | 20240429 | 125700 | 17105363380 | 5190 | 5190 | 5210 | 5190 | 1047 |
| 388 | 20240429 | 125600 | 17099929230 | 5180 | 5200 | 5200 | 5180 | 9259 |
| 389 | 20240429 | 125500 | 17051873550 | 5200 | 5210 | 5210 | 5200 | 1457 |
| 390 | 20240429 | 125400 | 17044294870 | 5220 | 5210 | 5230 | 5210 | 13313 |
| 391 | 20240429 | 125300 | 16974812780 | 5210 | 5200 | 5210 | 5200 | 2473 |
| 392 | 20240429 | 125200 | 16961953160 | 5200 | 5190 | 5200 | 5190 | 78 |
| 393 | 20240429 | 125100 | 16961548330 | 5180 | 5190 | 5190 | 5180 | 1322 |
| 394 | 20240429 | 125000 | 16954698590 | 5180 | 5190 | 5190 | 5180 | 1286 |
| 395 | 20240429 | 124900 | 16948024820 | 5190 | 5200 | 5200 | 5170 | 1747 |
| 396 | 20240429 | 124800 | 16938966540 | 5200 | 5180 | 5200 | 5180 | 5478 |
| 397 | 20240429 | 124700 | 16910512270 | 5170 | 5160 | 5170 | 5160 | 1497 |
| 398 | 20240429 | 124600 | 16902775720 | 5150 | 5140 | 5170 | 5140 | 1281 |
| 399 | 20240429 | 124500 | 16896167450 | 5140 | 5150 | 5170 | 5140 | 3639 |
| 400 | 20240429 | 124400 | 16877440120 | 5150 | 5160 | 5170 | 5150 | 2746 |
| 401 | 20240429 | 124300 | 16863294180 | 5160 | 5170 | 5170 | 5140 | 7595 |
| 402 | 20240429 | 124200 | 16824187640 | 5160 | 5150 | 5160 | 5140 | 8006 |
| 403 | 20240429 | 124100 | 16782949500 | 5150 | 5170 | 5170 | 5150 | 6831 |
| 404 | 20240429 | 124000 | 16747686570 | 5170 | 5160 | 5170 | 5160 | 921 |
| 405 | 20240429 | 123900 | 16742926970 | 5170 | 5180 | 5180 | 5140 | 23065 |
| 406 | 20240429 | 123800 | 16623924040 | 5180 | 5180 | 5180 | 5180 | 1897 |
| 407 | 20240429 | 123700 | 16614097580 | 5190 | 5180 | 5190 | 5170 | 4633 |
| 408 | 20240429 | 123600 | 16590084560 | 5180 | 5190 | 5200 | 5180 | 11738 |
| 409 | 20240429 | 123500 | 16529245210 | 5200 | 5210 | 5210 | 5190 | 3402 |
| 410 | 20240429 | 123400 | 16511567290 | 5210 | 5200 | 5220 | 5200 | 2545 |
| 411 | 20240429 | 123300 | 16498299400 | 5210 | 5190 | 5220 | 5190 | 1635 |
| 412 | 20240429 | 123200 | 16489794900 | 5190 | 5220 | 5220 | 5190 | 18430 |
| 413 | 20240429 | 123100 | 16393861420 | 5220 | 5220 | 5230 | 5220 | 4582 |
| 414 | 20240429 | 123000 | 16369936880 | 5220 | 5220 | 5220 | 5210 | 1447 |
| 415 | 20240429 | 122900 | 16362383550 | 5220 | 5240 | 5240 | 5220 | 4788 |
| 416 | 20240429 | 122800 | 16337328230 | 5240 | 5230 | 5240 | 5230 | 3316 |
| 417 | 20240429 | 122700 | 16319983480 | 5230 | 5240 | 5240 | 5230 | 1752 |
| 418 | 20240429 | 122600 | 16310810530 | 5240 | 5230 | 5240 | 5230 | 4262 |
| 419 | 20240429 | 122500 | 16288502030 | 5230 | 5230 | 5230 | 5220 | 2821 |
| 420 | 20240429 | 122400 | 16273768230 | 5230 | 5240 | 5240 | 5230 | 795 |
| 421 | 20240429 | 122300 | 16269608320 | 5240 | 5240 | 5250 | 5240 | 663 |
| 422 | 20240429 | 122200 | 16266134180 | 5240 | 5240 | 5240 | 5230 | 2284 |
| 423 | 20240429 | 122100 | 16254166360 | 5240 | 5260 | 5260 | 5240 | 4401 |
| 424 | 20240429 | 122000 | 16231073620 | 5250 | 5240 | 5260 | 5240 | 3417 |
| 425 | 20240429 | 121900 | 16213132520 | 5240 | 5230 | 5240 | 5220 | 5051 |
| 426 | 20240429 | 121800 | 16186711010 | 5230 | 5220 | 5230 | 5210 | 759 |
| 427 | 20240429 | 121700 | 16182746190 | 5220 | 5220 | 5230 | 5210 | 5293 |
| 428 | 20240429 | 121600 | 16155130800 | 5220 | 5220 | 5240 | 5220 | 1131 |
| 429 | 20240429 | 121500 | 16149220040 | 5220 | 5220 | 5240 | 5220 | 3197 |
| 430 | 20240429 | 121400 | 16132527020 | 5220 | 5250 | 5250 | 5220 | 10250 |
| 431 | 20240429 | 121300 | 16078922120 | 5240 | 5250 | 5260 | 5240 | 733 |
| 432 | 20240429 | 121200 | 16075076220 | 5250 | 5250 | 5250 | 5240 | 5120 |
| 433 | 20240429 | 121100 | 16048231920 | 5260 | 5240 | 5260 | 5240 | 5682 |
| 434 | 20240429 | 121000 | 16018413220 | 5260 | 5240 | 5260 | 5240 | 1469 |
| 435 | 20240429 | 120900 | 16010707560 | 5240 | 5250 | 5260 | 5240 | 2801 |
| 436 | 20240429 | 120800 | 15996018460 | 5260 | 5270 | 5280 | 5240 | 2992 |
| 437 | 20240429 | 120700 | 15980285000 | 5270 | 5290 | 5290 | 5260 | 19627 |
| 438 | 20240429 | 120600 | 15876611600 | 5290 | 5280 | 5290 | 5270 | 5357 |
| 439 | 20240429 | 120500 | 15848299300 | 5270 | 5280 | 5280 | 5270 | 2715 |
| 440 | 20240429 | 120400 | 15833975200 | 5270 | 5270 | 5280 | 5250 | 5416 |
| 441 | 20240429 | 120300 | 15805410140 | 5240 | 5250 | 5280 | 5240 | 4821 |
| 442 | 20240429 | 120200 | 15779996120 | 5240 | 5230 | 5270 | 5230 | 5046 |
| 443 | 20240429 | 120100 | 15753515920 | 5230 | 5250 | 5260 | 5230 | 9131 |
| 444 | 20240429 | 120000 | 15705639770 | 5250 | 5260 | 5260 | 5250 | 2563 |
| 445 | 20240429 | 115900 | 15692158900 | 5260 | 5260 | 5270 | 5260 | 2706 |
| 446 | 20240429 | 115800 | 15677923920 | 5260 | 5280 | 5280 | 5260 | 7338 |
| 447 | 20240429 | 115700 | 15639270810 | 5280 | 5270 | 5280 | 5260 | 8277 |
| 448 | 20240429 | 115600 | 15595632610 | 5270 | 5280 | 5290 | 5270 | 14952 |
| 449 | 20240429 | 115500 | 15516655040 | 5280 | 5280 | 5290 | 5270 | 17177 |
| 450 | 20240429 | 115400 | 15425975870 | 5280 | 5280 | 5290 | 5270 | 20278 |
| 451 | 20240429 | 115300 | 15318904000 | 5280 | 5260 | 5280 | 5250 | 18692 |
| 452 | 20240429 | 115200 | 15220517890 | 5260 | 5260 | 5270 | 5240 | 4337 |
| 453 | 20240429 | 115100 | 15197728650 | 5270 | 5260 | 5290 | 5260 | 31407 |
| 454 | 20240429 | 115000 | 15032086660 | 5260 | 5260 | 5270 | 5260 | 7191 |
| 455 | 20240429 | 114900 | 14994227990 | 5260 | 5230 | 5260 | 5210 | 29583 |
| 456 | 20240429 | 114800 | 14839207520 | 5210 | 5220 | 5230 | 5210 | 4332 |
| 457 | 20240429 | 114700 | 14816606020 | 5220 | 5230 | 5230 | 5220 | 1153 |
| 458 | 20240429 | 114600 | 14810579700 | 5230 | 5220 | 5240 | 5220 | 6516 |
| 459 | 20240429 | 114500 | 14776516610 | 5220 | 5250 | 5250 | 5210 | 8171 |
| 460 | 20240429 | 114400 | 14733816030 | 5230 | 5270 | 5270 | 5230 | 22871 |
| 461 | 20240429 | 114300 | 14613587550 | 5270 | 5270 | 5270 | 5260 | 14685 |
| 462 | 20240429 | 114200 | 14536226940 | 5270 | 5260 | 5270 | 5250 | 13082 |
| 463 | 20240429 | 114100 | 14467410140 | 5260 | 5240 | 5260 | 5240 | 28126 |
| 464 | 20240429 | 114000 | 14319630680 | 5240 | 5240 | 5250 | 5230 | 7454 |
| 465 | 20240429 | 113900 | 14280573630 | 5240 | 5230 | 5240 | 5220 | 9644 |
| 466 | 20240429 | 113800 | 14230125140 | 5230 | 5200 | 5230 | 5200 | 7629 |
| 467 | 20240429 | 113700 | 14190314610 | 5200 | 5200 | 5210 | 5200 | 6017 |
| 468 | 20240429 | 113600 | 14158975680 | 5200 | 5210 | 5210 | 5200 | 1378 |
| 469 | 20240429 | 113500 | 14151809760 | 5210 | 5200 | 5210 | 5200 | 1650 |
| 470 | 20240429 | 113400 | 14143228760 | 5200 | 5210 | 5210 | 5200 | 9013 |
| 471 | 20240429 | 113300 | 14096359100 | 5210 | 5200 | 5210 | 5200 | 604 |
| 472 | 20240429 | 113200 | 14093216460 | 5210 | 5200 | 5210 | 5190 | 1142 |
| 473 | 20240429 | 113100 | 14087279170 | 5200 | 5200 | 5210 | 5200 | 4972 |
| 474 | 20240429 | 113000 | 14061411380 | 5190 | 5190 | 5210 | 5190 | 4106 |
| 475 | 20240429 | 112900 | 14040058090 | 5190 | 5180 | 5190 | 5180 | 3111 |
| 476 | 20240429 | 112800 | 14023920110 | 5180 | 5200 | 5200 | 5180 | 1140 |
| 477 | 20240429 | 112700 | 14018004030 | 5200 | 5180 | 5210 | 5180 | 11950 |
| 478 | 20240429 | 112600 | 13955898130 | 5170 | 5170 | 5180 | 5170 | 1100 |
| 479 | 20240429 | 112500 | 13950210980 | 5180 | 5180 | 5180 | 5170 | 4657 |
| 480 | 20240429 | 112400 | 13926110740 | 5170 | 5190 | 5200 | 5170 | 4240 |
| 481 | 20240429 | 112300 | 13904130490 | 5190 | 5190 | 5200 | 5190 | 2374 |
| 482 | 20240429 | 112200 | 13891795110 | 5200 | 5190 | 5210 | 5180 | 3260 |
| 483 | 20240429 | 112100 | 13874853520 | 5190 | 5180 | 5190 | 5170 | 5073 |
| 484 | 20240429 | 112000 | 13848575870 | 5180 | 5180 | 5190 | 5170 | 1350 |
| 485 | 20240429 | 111900 | 13841584050 | 5180 | 5200 | 5200 | 5180 | 1857 |
| 486 | 20240429 | 111800 | 13831958090 | 5200 | 5200 | 5200 | 5200 | 3745 |
| 487 | 20240429 | 111700 | 13812484090 | 5200 | 5210 | 5210 | 5200 | 2413 |
| 488 | 20240429 | 111600 | 13799914390 | 5210 | 5190 | 5210 | 5190 | 3727 |
| 489 | 20240429 | 111500 | 13780512530 | 5200 | 5180 | 5200 | 5180 | 7956 |
| 490 | 20240429 | 111400 | 13739154080 | 5180 | 5170 | 5200 | 5170 | 13529 |
| 491 | 20240429 | 111300 | 13668872890 | 5170 | 5150 | 5190 | 5150 | 5295 |
| 492 | 20240429 | 111200 | 13641555430 | 5140 | 5180 | 5180 | 5140 | 10290 |
| 493 | 20240429 | 111100 | 13588491640 | 5180 | 5180 | 5180 | 5180 | 266 |
| 494 | 20240429 | 111000 | 13587113760 | 5180 | 5190 | 5200 | 5180 | 6198 |
| 495 | 20240429 | 110900 | 13555002760 | 5180 | 5180 | 5190 | 5170 | 4740 |
| 496 | 20240429 | 110800 | 13530455940 | 5170 | 5160 | 5180 | 5160 | 2145 |
| 497 | 20240429 | 110700 | 13519368940 | 5180 | 5200 | 5200 | 5140 | 22904 |
| 498 | 20240429 | 110600 | 13401268570 | 5200 | 5190 | 5200 | 5180 | 4033 |
| 499 | 20240429 | 110500 | 13380343060 | 5190 | 5170 | 5190 | 5160 | 6658 |
| 500 | 20240429 | 110400 | 13345870260 | 5160 | 5170 | 5180 | 5150 | 8165 |
| 501 | 20240429 | 110300 | 13303741280 | 5170 | 5170 | 5180 | 5170 | 4338 |
| 502 | 20240429 | 110200 | 13281305740 | 5170 | 5170 | 5180 | 5170 | 2718 |
| 503 | 20240429 | 110100 | 13267252790 | 5170 | 5170 | 5180 | 5150 | 28364 |
| 504 | 20240429 | 110000 | 13120892080 | 5180 | 5190 | 5190 | 5180 | 5883 |
| 505 | 20240429 | 105900 | 13090403230 | 5190 | 5190 | 5200 | 5170 | 5644 |
| 506 | 20240429 | 105800 | 13061157910 | 5180 | 5180 | 5190 | 5170 | 10474 |
| 507 | 20240429 | 105700 | 13006884780 | 5180 | 5200 | 5200 | 5180 | 4290 |
| 508 | 20240429 | 105600 | 12984628140 | 5200 | 5210 | 5210 | 5190 | 3709 |
| 509 | 20240429 | 105500 | 12965352610 | 5200 | 5200 | 5220 | 5200 | 3503 |
| 510 | 20240429 | 105400 | 12947121620 | 5200 | 5220 | 5220 | 5200 | 4693 |
| 511 | 20240429 | 105300 | 12922661330 | 5220 | 5220 | 5230 | 5200 | 817 |
| 512 | 20240429 | 105200 | 12918397460 | 5220 | 5200 | 5220 | 5190 | 4800 |
| 513 | 20240429 | 105100 | 12893401210 | 5200 | 5220 | 5220 | 5200 | 6277 |
| 514 | 20240429 | 105000 | 12860733400 | 5220 | 5210 | 5220 | 5200 | 2794 |
| 515 | 20240429 | 104900 | 12846179080 | 5220 | 5210 | 5230 | 5210 | 3029 |
| 516 | 20240429 | 104800 | 12830374110 | 5190 | 5210 | 5210 | 5190 | 8287 |
| 517 | 20240429 | 104700 | 12787266770 | 5200 | 5220 | 5220 | 5200 | 7827 |
| 518 | 20240429 | 104600 | 12746555730 | 5210 | 5210 | 5220 | 5190 | 10218 |
| 519 | 20240429 | 104500 | 12693363420 | 5190 | 5210 | 5220 | 5190 | 6350 |
| 520 | 20240429 | 104400 | 12660333270 | 5220 | 5220 | 5230 | 5180 | 12442 |
| 521 | 20240429 | 104300 | 12595582700 | 5230 | 5250 | 5250 | 5220 | 5938 |
| 522 | 20240429 | 104200 | 12564468550 | 5250 | 5230 | 5250 | 5230 | 23150 |
| 523 | 20240429 | 104100 | 12443106350 | 5230 | 5210 | 5240 | 5210 | 9556 |
| 524 | 20240429 | 104000 | 12393135810 | 5210 | 5200 | 5220 | 5200 | 6742 |
| 525 | 20240429 | 103900 | 12358025690 | 5200 | 5210 | 5210 | 5200 | 3292 |
| 526 | 20240429 | 103800 | 12340884880 | 5200 | 5220 | 5220 | 5200 | 3414 |
| 527 | 20240429 | 103700 | 12323115710 | 5210 | 5210 | 5220 | 5200 | 2890 |
| 528 | 20240429 | 103600 | 12308062710 | 5210 | 5200 | 5220 | 5200 | 829 |
| 529 | 20240429 | 103500 | 12303743810 | 5210 | 5200 | 5210 | 5190 | 3991 |
| 530 | 20240429 | 103400 | 12282996030 | 5200 | 5190 | 5200 | 5180 | 7752 |
| 531 | 20240429 | 103300 | 12242784450 | 5180 | 5210 | 5210 | 5180 | 6656 |
| 532 | 20240429 | 103200 | 12208231630 | 5200 | 5230 | 5230 | 5200 | 6188 |
| 533 | 20240429 | 103100 | 12175934410 | 5230 | 5190 | 5230 | 5180 | 23082 |
| 534 | 20240429 | 103000 | 12055871370 | 5190 | 5170 | 5200 | 5160 | 17566 |
| 535 | 20240429 | 102900 | 11964923500 | 5180 | 5210 | 5210 | 5180 | 38390 |
| 536 | 20240429 | 102800 | 11765694220 | 5220 | 5220 | 5230 | 5210 | 3764 |
| 537 | 20240429 | 102700 | 11746068730 | 5220 | 5230 | 5240 | 5220 | 9742 |
| 538 | 20240429 | 102600 | 11695065290 | 5240 | 5210 | 5250 | 5200 | 15959 |
| 539 | 20240429 | 102500 | 11611764980 | 5210 | 5220 | 5230 | 5210 | 26370 |
| 540 | 20240429 | 102400 | 11474310460 | 5220 | 5220 | 5230 | 5210 | 21930 |
| 541 | 20240429 | 102300 | 11359913790 | 5220 | 5260 | 5260 | 5210 | 7830 |
| 542 | 20240429 | 102200 | 11319007100 | 5250 | 5220 | 5250 | 5200 | 23930 |
| 543 | 20240429 | 102100 | 11194005830 | 5230 | 5250 | 5250 | 5210 | 13324 |
| 544 | 20240429 | 102000 | 11124417040 | 5240 | 5240 | 5250 | 5230 | 5791 |
| 545 | 20240429 | 101900 | 11094053810 | 5260 | 5220 | 5260 | 5210 | 17187 |
| 546 | 20240429 | 101800 | 11004047070 | 5220 | 5220 | 5240 | 5210 | 24178 |
| 547 | 20240429 | 101700 | 10877614770 | 5220 | 5230 | 5240 | 5210 | 24264 |
| 548 | 20240429 | 101600 | 10750939700 | 5230 | 5230 | 5250 | 5230 | 14525 |
| 549 | 20240429 | 101500 | 10674853930 | 5240 | 5260 | 5270 | 5230 | 59785 |
| 550 | 20240429 | 101400 | 10361153880 | 5260 | 5230 | 5270 | 5230 | 27948 |
| 551 | 20240429 | 101300 | 10214288060 | 5230 | 5210 | 5250 | 5200 | 61421 |
| 552 | 20240429 | 101200 | 9893047380 | 5210 | 5230 | 5250 | 5210 | 77522 |
| 553 | 20240429 | 101100 | 9487801050 | 5240 | 5240 | 5280 | 5210 | 172275 |
| 554 | 20240429 | 101000 | 8582708820 | 5240 | 5170 | 5240 | 5170 | 86757 |
| 555 | 20240429 | 100900 | 8131399110 | 5170 | 5150 | 5180 | 5140 | 32711 |
| 556 | 20240429 | 100800 | 7962702130 | 5150 | 5150 | 5160 | 5140 | 12430 |
| 557 | 20240429 | 100700 | 7898728420 | 5150 | 5160 | 5160 | 5140 | 20088 |
| 558 | 20240429 | 100600 | 7795187910 | 5150 | 5170 | 5170 | 5140 | 24239 |
| 559 | 20240429 | 100500 | 7670196060 | 5170 | 5160 | 5170 | 5150 | 14105 |
| 560 | 20240429 | 100400 | 7597355540 | 5150 | 5120 | 5160 | 5120 | 12108 |
| 561 | 20240429 | 100300 | 7535047030 | 5120 | 5140 | 5140 | 5120 | 6896 |
| 562 | 20240429 | 100200 | 7499715220 | 5120 | 5130 | 5150 | 5110 | 12293 |
| 563 | 20240429 | 100100 | 7436672770 | 5130 | 5130 | 5150 | 5110 | 19714 |
| 564 | 20240429 | 100000 | 7335596040 | 5120 | 5160 | 5170 | 5110 | 35200 |
| 565 | 20240429 | 095900 | 7154464010 | 5170 | 5160 | 5170 | 5130 | 35699 |
| 566 | 20240429 | 095800 | 6970564410 | 5160 | 5130 | 5160 | 5120 | 46806 |
| 567 | 20240429 | 095700 | 6729701300 | 5120 | 5110 | 5130 | 5100 | 9700 |
| 568 | 20240429 | 095600 | 6680027340 | 5120 | 5090 | 5120 | 5090 | 18358 |
| 569 | 20240429 | 095500 | 6586232030 | 5100 | 5080 | 5100 | 5080 | 6090 |
| 570 | 20240429 | 095400 | 6555275810 | 5080 | 5080 | 5090 | 5080 | 2772 |
| 571 | 20240429 | 095300 | 6541168560 | 5090 | 5070 | 5090 | 5070 | 5824 |
| 572 | 20240429 | 095200 | 6511563600 | 5060 | 5050 | 5070 | 5050 | 9235 |
| 573 | 20240429 | 095100 | 6464825020 | 5070 | 5060 | 5070 | 5050 | 6302 |
| 574 | 20240429 | 095000 | 6432979070 | 5070 | 5070 | 5070 | 5060 | 3201 |
| 575 | 20240429 | 094900 | 6416762920 | 5070 | 5060 | 5070 | 5040 | 6082 |
| 576 | 20240429 | 094800 | 6386012260 | 5060 | 5070 | 5090 | 5060 | 3632 |
| 577 | 20240429 | 094700 | 6367620130 | 5090 | 5090 | 5100 | 5050 | 36338 |
| 578 | 20240429 | 094600 | 6183799290 | 5090 | 5090 | 5120 | 5090 | 5564 |
| 579 | 20240429 | 094500 | 6155450380 | 5090 | 5110 | 5120 | 5090 | 4214 |
| 580 | 20240429 | 094400 | 6133935510 | 5110 | 5130 | 5140 | 5110 | 6241 |
| 581 | 20240429 | 094300 | 6101900160 | 5140 | 5120 | 5150 | 5120 | 13891 |
| 582 | 20240429 | 094200 | 6030575220 | 5120 | 5100 | 5120 | 5080 | 13138 |
| 583 | 20240429 | 094100 | 5963470660 | 5100 | 5070 | 5100 | 5060 | 4484 |
| 584 | 20240429 | 094000 | 5940695000 | 5070 | 5100 | 5110 | 5070 | 4983 |
| 585 | 20240429 | 093900 | 5915300860 | 5100 | 5060 | 5120 | 5040 | 20181 |
| 586 | 20240429 | 093800 | 5813009910 | 5060 | 5110 | 5110 | 5060 | 10624 |
| 587 | 20240429 | 093700 | 5758971720 | 5110 | 5090 | 5120 | 5090 | 19764 |
| 588 | 20240429 | 093600 | 5658174160 | 5100 | 5090 | 5100 | 5070 | 9473 |
| 589 | 20240429 | 093500 | 5610017390 | 5070 | 5080 | 5100 | 5070 | 6237 |
| 590 | 20240429 | 093400 | 5578289820 | 5080 | 5090 | 5090 | 5060 | 10897 |
| 591 | 20240429 | 093300 | 5523003100 | 5080 | 5110 | 5120 | 5080 | 13295 |
| 592 | 20240429 | 093200 | 5455264430 | 5120 | 5100 | 5130 | 5090 | 7862 |
| 593 | 20240429 | 093100 | 5415060440 | 5110 | 5100 | 5120 | 5080 | 13660 |
| 594 | 20240429 | 093000 | 5345435420 | 5100 | 5100 | 5140 | 5080 | 20253 |
| 595 | 20240429 | 092900 | 5242071310 | 5100 | 5130 | 5150 | 5100 | 23224 |
| 596 | 20240429 | 092800 | 5122981990 | 5150 | 5140 | 5180 | 5120 | 73225 |
| 597 | 20240429 | 092700 | 4745371740 | 5140 | 5110 | 5140 | 5100 | 37682 |
| 598 | 20240429 | 092600 | 4552162950 | 5110 | 5070 | 5130 | 5060 | 30123 |
| 599 | 20240429 | 092500 | 4398333440 | 5070 | 5060 | 5090 | 5030 | 18956 |
| 600 | 20240429 | 092400 | 4302516540 | 5050 | 5100 | 5100 | 5050 | 35547 |
| 601 | 20240429 | 092300 | 4121946740 | 5100 | 5100 | 5110 | 5070 | 27594 |
| 602 | 20240429 | 092200 | 3981514800 | 5090 | 5070 | 5100 | 5070 | 21257 |
| 603 | 20240429 | 092100 | 3873254820 | 5070 | 5080 | 5090 | 5060 | 9989 |
| 604 | 20240429 | 092000 | 3822594710 | 5090 | 5100 | 5100 | 5070 | 34339 |
| 605 | 20240429 | 091900 | 3647912320 | 5100 | 5070 | 5100 | 5060 | 33956 |
| 606 | 20240429 | 091800 | 3475288850 | 5060 | 5050 | 5070 | 5040 | 21417 |
| 607 | 20240429 | 091700 | 3367081170 | 5050 | 5050 | 5080 | 5030 | 30157 |
| 608 | 20240429 | 091600 | 3214667630 | 5030 | 5060 | 5060 | 5030 | 41790 |
| 609 | 20240429 | 091500 | 3003907330 | 5060 | 5020 | 5070 | 5000 | 53811 |
| 610 | 20240429 | 091400 | 2732149930 | 5020 | 4995 | 5050 | 4995 | 32261 |
| 611 | 20240429 | 091300 | 2569989655 | 4995 | 5000 | 5020 | 4995 | 17894 |
| 612 | 20240429 | 091200 | 2480487570 | 4995 | 5020 | 5020 | 4985 | 17998 |
| 613 | 20240429 | 091100 | 2390515280 | 5010 | 4985 | 5030 | 4975 | 44776 |
| 614 | 20240429 | 091000 | 2166193880 | 4985 | 4940 | 4995 | 4935 | 21951 |
| 615 | 20240429 | 090900 | 2057087485 | 4945 | 4945 | 4950 | 4935 | 12729 |
| 616 | 20240429 | 090800 | 1994204890 | 4945 | 4965 | 4965 | 4945 | 13355 |
| 617 | 20240429 | 090700 | 1928075895 | 4965 | 4940 | 4980 | 4930 | 13840 |
| 618 | 20240429 | 090600 | 1859472780 | 4935 | 4900 | 4965 | 4870 | 49637 |
| 619 | 20240429 | 090500 | 1616257715 | 4905 | 4910 | 4925 | 4895 | 30257 |
| 620 | 20240429 | 090400 | 1467980035 | 4910 | 4900 | 4955 | 4900 | 35482 |
| 621 | 20240429 | 090300 | 1293183760 | 4900 | 4905 | 4950 | 4900 | 33874 |
| 622 | 20240429 | 090200 | 1126724145 | 4900 | 4960 | 4965 | 4900 | 58928 |
| 623 | 20240429 | 090100 | 836095995 | 4965 | 4980 | 4995 | 4950 | 39592 |
| 624 | 20240429 | 090000 | 639075460 | 4985 | 4965 | 4985 | 4935 | 98997 |