32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 132734 |
| 3 | 20240430 | 192100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240430 | 192000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240430 | 191900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240430 | 191800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240430 | 191700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240430 | 191600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240430 | 191500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240430 | 191400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240430 | 191300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240430 | 191200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240430 | 191100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240430 | 191000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240430 | 190900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240430 | 190800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240430 | 190700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240430 | 190600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240430 | 190500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240430 | 190400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240430 | 190300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240430 | 190200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240430 | 190100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240430 | 190000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240430 | 185900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240430 | 185800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240430 | 185700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240430 | 185600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240430 | 185500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240430 | 185400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240430 | 185300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240430 | 185200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 132734 |
| 33 | 20240430 | 185100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240430 | 185000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240430 | 184900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240430 | 184800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240430 | 184700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240430 | 184600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240430 | 184500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240430 | 184400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240430 | 184300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240430 | 184200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240430 | 184100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240430 | 184000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240430 | 183900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240430 | 183800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240430 | 183700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240430 | 183600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240430 | 183500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240430 | 183400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240430 | 183300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240430 | 183200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240430 | 183100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240430 | 183000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240430 | 182900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240430 | 182800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240430 | 182700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240430 | 182600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240430 | 182500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240430 | 182400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240430 | 182300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240430 | 182200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 132734 |
| 63 | 20240430 | 182100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240430 | 182000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240430 | 181900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240430 | 181800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240430 | 181700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240430 | 181600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240430 | 181500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240430 | 181400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240430 | 181300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240430 | 181200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240430 | 181100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240430 | 181000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240430 | 180900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240430 | 180800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240430 | 180700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240430 | 180600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240430 | 180500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240430 | 180400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240430 | 180300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240430 | 180200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240430 | 180100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240430 | 180000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240430 | 175900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240430 | 175800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240430 | 175700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240430 | 175600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240430 | 175500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240430 | 175400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240430 | 175300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240430 | 175200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 132734 |
| 93 | 20240430 | 175100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240430 | 175000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240430 | 174900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240430 | 174800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240430 | 174700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240430 | 174600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240430 | 174500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240430 | 174400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240430 | 174300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240430 | 174200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240430 | 174100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240430 | 174000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240430 | 173900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240430 | 173800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240430 | 173700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240430 | 173600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240430 | 173500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240430 | 173400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240430 | 173300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240430 | 173200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240430 | 173100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240430 | 173000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240430 | 172900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240430 | 172800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240430 | 172700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240430 | 172600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240430 | 172500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240430 | 172400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240430 | 172300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240430 | 172200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 132734 |
| 123 | 20240430 | 172100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240430 | 172000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240430 | 171900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240430 | 171800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240430 | 171700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240430 | 171600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240430 | 171500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240430 | 171400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240430 | 171300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240430 | 171200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240430 | 171100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240430 | 171000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240430 | 170900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240430 | 170800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240430 | 170700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240430 | 170600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240430 | 170500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240430 | 170400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240430 | 170300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240430 | 170200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240430 | 170100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240430 | 170000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240430 | 165900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240430 | 165800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240430 | 165700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240430 | 165600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240430 | 165500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240430 | 165400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240430 | 165300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240430 | 165200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 132734 |
| 153 | 20240430 | 165100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240430 | 165000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240430 | 164900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240430 | 164800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240430 | 164700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240430 | 164600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240430 | 164500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240430 | 164400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240430 | 164300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240430 | 164200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240430 | 164100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240430 | 164000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240430 | 163900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240430 | 163800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240430 | 163700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240430 | 163600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240430 | 163500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240430 | 163400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240430 | 163300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240430 | 163200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240430 | 163100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240430 | 163000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240430 | 162900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240430 | 162800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240430 | 162700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240430 | 162600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240430 | 162500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240430 | 162400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240430 | 162300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240430 | 162200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 132734 |
| 183 | 20240430 | 162100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240430 | 162000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240430 | 161900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240430 | 161800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240430 | 161700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240430 | 161600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240430 | 161500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240430 | 161400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240430 | 161300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240430 | 161200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240430 | 161100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240430 | 161000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240430 | 160900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240430 | 160800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240430 | 160700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240430 | 160600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240430 | 160500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240430 | 160400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240430 | 160300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240430 | 160200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240430 | 160100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240430 | 160000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240430 | 155900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240430 | 155800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240430 | 155700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240430 | 155600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240430 | 155500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240430 | 155400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240430 | 155300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240430 | 155200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 132734 |
| 213 | 20240430 | 155100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240430 | 155000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240430 | 154900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240430 | 154800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240430 | 154700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240430 | 154600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240430 | 154500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240430 | 154400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240430 | 154300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240430 | 154200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240430 | 154100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240430 | 154000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240430 | 153900 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240430 | 153800 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240430 | 153700 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240430 | 153600 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240430 | 153500 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240430 | 153400 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240430 | 153300 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240430 | 153200 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240430 | 153100 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240430 | 153000 | 58075892890 | 5540 | 5540 | 5540 | 5540 | 132734 |
| 235 | 20240430 | 152900 | 57340546530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240430 | 152800 | 57340546530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240430 | 152700 | 57340546530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240430 | 152600 | 57340546530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240430 | 152500 | 57340546530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240430 | 152400 | 57340546530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240430 | 152300 | 57340546530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240430 | 152200 | 57340546530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 243 | 20240430 | 152100 | 57340546530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240430 | 152000 | 57340546530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240430 | 151900 | 57340546530 | 5490 | 5450 | 5490 | 5440 | 36930 |
| 246 | 20240430 | 151800 | 57138649260 | 5450 | 5440 | 5450 | 5430 | 14936 |
| 247 | 20240430 | 151700 | 57057383440 | 5440 | 5440 | 5460 | 5420 | 13326 |
| 248 | 20240430 | 151600 | 56984964850 | 5440 | 5450 | 5450 | 5440 | 5519 |
| 249 | 20240430 | 151500 | 56954911000 | 5460 | 5420 | 5460 | 5410 | 20576 |
| 250 | 20240430 | 151400 | 56842925780 | 5410 | 5410 | 5430 | 5410 | 5707 |
| 251 | 20240430 | 151300 | 56811995470 | 5410 | 5420 | 5420 | 5400 | 5324 |
| 252 | 20240430 | 151200 | 56783219580 | 5410 | 5410 | 5420 | 5400 | 7553 |
| 253 | 20240430 | 151100 | 56742408010 | 5410 | 5430 | 5430 | 5410 | 6883 |
| 254 | 20240430 | 151000 | 56705118920 | 5430 | 5440 | 5440 | 5420 | 3566 |
| 255 | 20240430 | 150900 | 56685750350 | 5440 | 5430 | 5440 | 5430 | 6553 |
| 256 | 20240430 | 150800 | 56650156940 | 5430 | 5410 | 5430 | 5410 | 2887 |
| 257 | 20240430 | 150700 | 56634504600 | 5410 | 5410 | 5420 | 5400 | 6253 |
| 258 | 20240430 | 150600 | 56600665110 | 5410 | 5420 | 5440 | 5400 | 28079 |
| 259 | 20240430 | 150500 | 56448818840 | 5420 | 5430 | 5440 | 5420 | 3254 |
| 260 | 20240430 | 150400 | 56431149410 | 5430 | 5450 | 5450 | 5430 | 4057 |
| 261 | 20240430 | 150300 | 56409111540 | 5450 | 5440 | 5450 | 5430 | 3798 |
| 262 | 20240430 | 150200 | 56388444140 | 5440 | 5450 | 5460 | 5440 | 9297 |
| 263 | 20240430 | 150100 | 56337815770 | 5450 | 5460 | 5460 | 5450 | 5996 |
| 264 | 20240430 | 150000 | 56305095530 | 5460 | 5470 | 5480 | 5460 | 6951 |
| 265 | 20240430 | 145900 | 56267076150 | 5470 | 5450 | 5480 | 5450 | 5614 |
| 266 | 20240430 | 145800 | 56236393640 | 5450 | 5440 | 5460 | 5440 | 4094 |
| 267 | 20240430 | 145700 | 56214077680 | 5440 | 5440 | 5440 | 5440 | 1965 |
| 268 | 20240430 | 145600 | 56203388080 | 5440 | 5430 | 5440 | 5420 | 8888 |
| 269 | 20240430 | 145500 | 56155106660 | 5440 | 5440 | 5440 | 5430 | 5386 |
| 270 | 20240430 | 145400 | 56125849250 | 5430 | 5430 | 5440 | 5420 | 5664 |
| 271 | 20240430 | 145300 | 56095108480 | 5420 | 5440 | 5440 | 5420 | 681 |
| 272 | 20240430 | 145200 | 56091413970 | 5420 | 5450 | 5450 | 5420 | 3616 |
| 273 | 20240430 | 145100 | 56071768660 | 5440 | 5440 | 5450 | 5430 | 3281 |
| 274 | 20240430 | 145000 | 56053921400 | 5440 | 5430 | 5440 | 5430 | 3870 |
| 275 | 20240430 | 144900 | 56032875890 | 5440 | 5440 | 5450 | 5430 | 4285 |
| 276 | 20240430 | 144800 | 56009579360 | 5440 | 5430 | 5440 | 5430 | 4000 |
| 277 | 20240430 | 144700 | 55987826640 | 5430 | 5440 | 5450 | 5430 | 3367 |
| 278 | 20240430 | 144600 | 55969486700 | 5430 | 5440 | 5450 | 5430 | 1825 |
| 279 | 20240430 | 144500 | 55959558160 | 5440 | 5440 | 5440 | 5440 | 2992 |
| 280 | 20240430 | 144400 | 55943281680 | 5440 | 5450 | 5460 | 5430 | 2819 |
| 281 | 20240430 | 144300 | 55927945760 | 5450 | 5460 | 5460 | 5450 | 3397 |
| 282 | 20240430 | 144200 | 55909420640 | 5460 | 5470 | 5470 | 5460 | 1653 |
| 283 | 20240430 | 144100 | 55900394480 | 5470 | 5470 | 5480 | 5460 | 3859 |
| 284 | 20240430 | 144000 | 55879274960 | 5480 | 5460 | 5480 | 5460 | 1440 |
| 285 | 20240430 | 143900 | 55871401550 | 5470 | 5470 | 5490 | 5470 | 16069 |
| 286 | 20240430 | 143800 | 55783443280 | 5460 | 5450 | 5470 | 5450 | 1910 |
| 287 | 20240430 | 143700 | 55773014770 | 5430 | 5420 | 5450 | 5420 | 6104 |
| 288 | 20240430 | 143600 | 55739814430 | 5430 | 5430 | 5430 | 5410 | 10007 |
| 289 | 20240430 | 143500 | 55685574360 | 5430 | 5430 | 5450 | 5420 | 2898 |
| 290 | 20240430 | 143400 | 55669831770 | 5430 | 5450 | 5450 | 5430 | 3537 |
| 291 | 20240430 | 143300 | 55650594150 | 5450 | 5450 | 5460 | 5440 | 5856 |
| 292 | 20240430 | 143200 | 55618703150 | 5450 | 5470 | 5470 | 5450 | 4322 |
| 293 | 20240430 | 143100 | 55595104580 | 5470 | 5470 | 5470 | 5460 | 3705 |
| 294 | 20240430 | 143000 | 55574853000 | 5470 | 5470 | 5470 | 5460 | 4592 |
| 295 | 20240430 | 142900 | 55549753230 | 5470 | 5470 | 5480 | 5470 | 3079 |
| 296 | 20240430 | 142800 | 55532910920 | 5470 | 5470 | 5480 | 5460 | 5316 |
| 297 | 20240430 | 142700 | 55503848280 | 5470 | 5460 | 5470 | 5460 | 5176 |
| 298 | 20240430 | 142600 | 55475537060 | 5460 | 5450 | 5470 | 5440 | 3310 |
| 299 | 20240430 | 142500 | 55457471470 | 5440 | 5440 | 5450 | 5430 | 2654 |
| 300 | 20240430 | 142400 | 55443025830 | 5440 | 5450 | 5450 | 5430 | 3653 |
| 301 | 20240430 | 142300 | 55423154330 | 5450 | 5430 | 5450 | 5430 | 3224 |
| 302 | 20240430 | 142200 | 55405597440 | 5430 | 5450 | 5460 | 5430 | 3004 |
| 303 | 20240430 | 142100 | 55389235890 | 5450 | 5420 | 5450 | 5390 | 16907 |
| 304 | 20240430 | 142000 | 55297783600 | 5420 | 5430 | 5430 | 5420 | 2189 |
| 305 | 20240430 | 141900 | 55285918110 | 5420 | 5430 | 5430 | 5420 | 1805 |
| 306 | 20240430 | 141800 | 55276117870 | 5430 | 5440 | 5440 | 5420 | 6249 |
| 307 | 20240430 | 141700 | 55242170720 | 5440 | 5420 | 5440 | 5400 | 4865 |
| 308 | 20240430 | 141600 | 55215745240 | 5400 | 5420 | 5420 | 5400 | 1342 |
| 309 | 20240430 | 141500 | 55208485870 | 5420 | 5430 | 5430 | 5410 | 3102 |
| 310 | 20240430 | 141400 | 55191683500 | 5420 | 5410 | 5430 | 5410 | 2807 |
| 311 | 20240430 | 141300 | 55176461340 | 5400 | 5430 | 5430 | 5390 | 41274 |
| 312 | 20240430 | 141200 | 54953360620 | 5420 | 5430 | 5440 | 5420 | 1784 |
| 313 | 20240430 | 141100 | 54943674320 | 5420 | 5420 | 5430 | 5410 | 6394 |
| 314 | 20240430 | 141000 | 54909014530 | 5420 | 5440 | 5440 | 5410 | 8641 |
| 315 | 20240430 | 140900 | 54862181170 | 5430 | 5430 | 5440 | 5410 | 19445 |
| 316 | 20240430 | 140800 | 54756845400 | 5420 | 5440 | 5440 | 5420 | 12359 |
| 317 | 20240430 | 140700 | 54689799860 | 5440 | 5440 | 5450 | 5420 | 14248 |
| 318 | 20240430 | 140600 | 54612433410 | 5420 | 5460 | 5470 | 5420 | 25091 |
| 319 | 20240430 | 140500 | 54475842100 | 5460 | 5490 | 5490 | 5460 | 10880 |
| 320 | 20240430 | 140400 | 54416301410 | 5490 | 5480 | 5500 | 5480 | 10846 |
| 321 | 20240430 | 140300 | 54356845650 | 5480 | 5480 | 5490 | 5470 | 2266 |
| 322 | 20240430 | 140200 | 54344439460 | 5480 | 5490 | 5490 | 5480 | 1720 |
| 323 | 20240430 | 140100 | 54335013630 | 5490 | 5480 | 5490 | 5480 | 3125 |
| 324 | 20240430 | 140000 | 54317888320 | 5480 | 5480 | 5490 | 5470 | 719 |
| 325 | 20240430 | 135900 | 54313945990 | 5480 | 5490 | 5490 | 5470 | 4675 |
| 326 | 20240430 | 135800 | 54288321540 | 5490 | 5480 | 5490 | 5480 | 6016 |
| 327 | 20240430 | 135700 | 54255340220 | 5480 | 5490 | 5500 | 5480 | 1944 |
| 328 | 20240430 | 135600 | 54244678810 | 5490 | 5480 | 5500 | 5480 | 2177 |
| 329 | 20240430 | 135500 | 54232727210 | 5480 | 5480 | 5490 | 5470 | 7718 |
| 330 | 20240430 | 135400 | 54190466890 | 5480 | 5480 | 5500 | 5480 | 7122 |
| 331 | 20240430 | 135300 | 54151437250 | 5480 | 5500 | 5500 | 5480 | 4343 |
| 332 | 20240430 | 135200 | 54127607570 | 5500 | 5470 | 5500 | 5470 | 4429 |
| 333 | 20240430 | 135100 | 54103331010 | 5470 | 5480 | 5500 | 5470 | 7312 |
| 334 | 20240430 | 135000 | 54063267450 | 5480 | 5490 | 5500 | 5480 | 4574 |
| 335 | 20240430 | 134900 | 54038157040 | 5490 | 5500 | 5500 | 5490 | 1818 |
| 336 | 20240430 | 134800 | 54028165140 | 5490 | 5500 | 5500 | 5490 | 548 |
| 337 | 20240430 | 134700 | 54025156290 | 5490 | 5480 | 5500 | 5480 | 5127 |
| 338 | 20240430 | 134600 | 53997016280 | 5500 | 5490 | 5500 | 5480 | 2360 |
| 339 | 20240430 | 134500 | 53984061200 | 5490 | 5490 | 5510 | 5490 | 7014 |
| 340 | 20240430 | 134400 | 53945493630 | 5480 | 5500 | 5510 | 5480 | 6126 |
| 341 | 20240430 | 134300 | 53911834220 | 5520 | 5510 | 5520 | 5500 | 2245 |
| 342 | 20240430 | 134200 | 53899455070 | 5490 | 5510 | 5520 | 5470 | 23805 |
| 343 | 20240430 | 134100 | 53768579190 | 5520 | 5490 | 5520 | 5490 | 4739 |
| 344 | 20240430 | 134000 | 53742462590 | 5490 | 5490 | 5510 | 5480 | 6997 |
| 345 | 20240430 | 133900 | 53704008850 | 5500 | 5490 | 5500 | 5490 | 2215 |
| 346 | 20240430 | 133800 | 53691848000 | 5490 | 5500 | 5510 | 5490 | 3594 |
| 347 | 20240430 | 133700 | 53672081790 | 5500 | 5510 | 5520 | 5500 | 3157 |
| 348 | 20240430 | 133600 | 53654695530 | 5510 | 5520 | 5530 | 5510 | 9254 |
| 349 | 20240430 | 133500 | 53603657720 | 5500 | 5500 | 5520 | 5500 | 5584 |
| 350 | 20240430 | 133400 | 53572901480 | 5500 | 5530 | 5530 | 5500 | 19072 |
| 351 | 20240430 | 133300 | 53467752540 | 5530 | 5530 | 5540 | 5520 | 7125 |
| 352 | 20240430 | 133200 | 53428380990 | 5510 | 5530 | 5530 | 5510 | 12451 |
| 353 | 20240430 | 133100 | 53359621460 | 5530 | 5540 | 5550 | 5530 | 12707 |
| 354 | 20240430 | 133000 | 53289185340 | 5540 | 5530 | 5540 | 5530 | 4686 |
| 355 | 20240430 | 132900 | 53263233930 | 5540 | 5530 | 5540 | 5520 | 14769 |
| 356 | 20240430 | 132800 | 53181608810 | 5530 | 5530 | 5540 | 5520 | 8987 |
| 357 | 20240430 | 132700 | 53131903770 | 5530 | 5520 | 5540 | 5520 | 10356 |
| 358 | 20240430 | 132600 | 53074622240 | 5510 | 5490 | 5530 | 5490 | 20183 |
| 359 | 20240430 | 132500 | 52963205970 | 5490 | 5510 | 5510 | 5490 | 6732 |
| 360 | 20240430 | 132400 | 52926162060 | 5520 | 5510 | 5520 | 5500 | 6485 |
| 361 | 20240430 | 132300 | 52890410060 | 5500 | 5500 | 5510 | 5500 | 10846 |
| 362 | 20240430 | 132200 | 52830669900 | 5500 | 5480 | 5510 | 5480 | 7423 |
| 363 | 20240430 | 132100 | 52789858090 | 5470 | 5490 | 5500 | 5470 | 7578 |
| 364 | 20240430 | 132000 | 52748302640 | 5490 | 5500 | 5500 | 5480 | 10210 |
| 365 | 20240430 | 131900 | 52692247500 | 5500 | 5510 | 5510 | 5490 | 9573 |
| 366 | 20240430 | 131800 | 52639603940 | 5510 | 5480 | 5510 | 5470 | 15559 |
| 367 | 20240430 | 131700 | 52554109290 | 5470 | 5500 | 5500 | 5450 | 11422 |
| 368 | 20240430 | 131600 | 52491706130 | 5500 | 5470 | 5500 | 5470 | 2825 |
| 369 | 20240430 | 131500 | 52476218960 | 5470 | 5460 | 5470 | 5460 | 4131 |
| 370 | 20240430 | 131400 | 52453642490 | 5460 | 5480 | 5480 | 5460 | 9839 |
| 371 | 20240430 | 131300 | 52399878180 | 5480 | 5490 | 5500 | 5480 | 8579 |
| 372 | 20240430 | 131200 | 52352833710 | 5500 | 5510 | 5510 | 5490 | 4805 |
| 373 | 20240430 | 131100 | 52326424350 | 5510 | 5500 | 5510 | 5490 | 9382 |
| 374 | 20240430 | 131000 | 52274823560 | 5510 | 5500 | 5510 | 5500 | 7746 |
| 375 | 20240430 | 130900 | 52232212670 | 5500 | 5470 | 5500 | 5470 | 4633 |
| 376 | 20240430 | 130800 | 52206781940 | 5480 | 5470 | 5480 | 5460 | 5587 |
| 377 | 20240430 | 130700 | 52176206240 | 5470 | 5470 | 5480 | 5460 | 561 |
| 378 | 20240430 | 130600 | 52173138410 | 5470 | 5470 | 5480 | 5470 | 2086 |
| 379 | 20240430 | 130500 | 52161727780 | 5470 | 5480 | 5480 | 5470 | 1094 |
| 380 | 20240430 | 130400 | 52155741810 | 5490 | 5470 | 5490 | 5470 | 1386 |
| 381 | 20240430 | 130300 | 52148149140 | 5490 | 5480 | 5490 | 5470 | 1985 |
| 382 | 20240430 | 130200 | 52137265290 | 5480 | 5470 | 5480 | 5460 | 10668 |
| 383 | 20240430 | 130100 | 52078903530 | 5470 | 5480 | 5480 | 5470 | 1314 |
| 384 | 20240430 | 130000 | 52071711120 | 5480 | 5500 | 5500 | 5470 | 3531 |
| 385 | 20240430 | 125900 | 52052358700 | 5480 | 5500 | 5500 | 5480 | 4644 |
| 386 | 20240430 | 125800 | 52026868870 | 5500 | 5500 | 5510 | 5490 | 3857 |
| 387 | 20240430 | 125700 | 52005650140 | 5490 | 5490 | 5500 | 5490 | 5956 |
| 388 | 20240430 | 125600 | 51972921810 | 5490 | 5500 | 5500 | 5490 | 1413 |
| 389 | 20240430 | 125500 | 51965154050 | 5500 | 5520 | 5520 | 5490 | 16131 |
| 390 | 20240430 | 125400 | 51876320190 | 5510 | 5510 | 5520 | 5490 | 10238 |
| 391 | 20240430 | 125300 | 51819898690 | 5490 | 5480 | 5500 | 5480 | 9045 |
| 392 | 20240430 | 125200 | 51770220840 | 5500 | 5490 | 5500 | 5480 | 2326 |
| 393 | 20240430 | 125100 | 51757456740 | 5500 | 5480 | 5500 | 5480 | 2568 |
| 394 | 20240430 | 125000 | 51743369020 | 5490 | 5500 | 5500 | 5490 | 3966 |
| 395 | 20240430 | 124900 | 51721595230 | 5500 | 5490 | 5510 | 5490 | 3002 |
| 396 | 20240430 | 124800 | 51705084730 | 5490 | 5510 | 5510 | 5490 | 7972 |
| 397 | 20240430 | 124700 | 51661253420 | 5500 | 5500 | 5510 | 5490 | 7965 |
| 398 | 20240430 | 124600 | 51617449850 | 5500 | 5480 | 5500 | 5480 | 11028 |
| 399 | 20240430 | 124500 | 51556850810 | 5480 | 5480 | 5490 | 5470 | 2546 |
| 400 | 20240430 | 124400 | 51542899430 | 5490 | 5490 | 5490 | 5480 | 2091 |
| 401 | 20240430 | 124300 | 51531436280 | 5490 | 5490 | 5490 | 5480 | 424 |
| 402 | 20240430 | 124200 | 51529111550 | 5490 | 5480 | 5500 | 5460 | 7389 |
| 403 | 20240430 | 124100 | 51488671600 | 5490 | 5480 | 5500 | 5470 | 1820 |
| 404 | 20240430 | 124000 | 51478684240 | 5490 | 5490 | 5500 | 5470 | 10271 |
| 405 | 20240430 | 123900 | 51422305110 | 5500 | 5480 | 5500 | 5480 | 10906 |
| 406 | 20240430 | 123800 | 51362425610 | 5480 | 5460 | 5490 | 5460 | 5998 |
| 407 | 20240430 | 123700 | 51329584380 | 5450 | 5450 | 5460 | 5450 | 1833 |
| 408 | 20240430 | 123600 | 51319592510 | 5450 | 5440 | 5460 | 5440 | 3102 |
| 409 | 20240430 | 123500 | 51302693630 | 5440 | 5450 | 5450 | 5430 | 3684 |
| 410 | 20240430 | 123400 | 51282665290 | 5440 | 5430 | 5450 | 5430 | 2446 |
| 411 | 20240430 | 123300 | 51269362690 | 5430 | 5440 | 5460 | 5430 | 6215 |
| 412 | 20240430 | 123200 | 51235567490 | 5440 | 5460 | 5460 | 5440 | 3418 |
| 413 | 20240430 | 123100 | 51216937540 | 5460 | 5460 | 5460 | 5450 | 2193 |
| 414 | 20240430 | 123000 | 51204966700 | 5450 | 5440 | 5460 | 5440 | 2169 |
| 415 | 20240430 | 122900 | 51193151210 | 5440 | 5470 | 5480 | 5440 | 6379 |
| 416 | 20240430 | 122800 | 51158363090 | 5480 | 5490 | 5500 | 5470 | 11831 |
| 417 | 20240430 | 122700 | 51093417510 | 5480 | 5450 | 5490 | 5450 | 11980 |
| 418 | 20240430 | 122600 | 51027823050 | 5460 | 5450 | 5470 | 5450 | 6320 |
| 419 | 20240430 | 122500 | 50993367840 | 5450 | 5450 | 5470 | 5440 | 5353 |
| 420 | 20240430 | 122400 | 50964193780 | 5440 | 5460 | 5470 | 5440 | 8332 |
| 421 | 20240430 | 122300 | 50918738780 | 5460 | 5470 | 5470 | 5460 | 9898 |
| 422 | 20240430 | 122200 | 50864687020 | 5470 | 5470 | 5470 | 5460 | 4616 |
| 423 | 20240430 | 122100 | 50839443000 | 5470 | 5480 | 5480 | 5470 | 6666 |
| 424 | 20240430 | 122000 | 50802957850 | 5480 | 5490 | 5490 | 5480 | 1780 |
| 425 | 20240430 | 121900 | 50793197580 | 5490 | 5480 | 5490 | 5480 | 688 |
| 426 | 20240430 | 121800 | 50789426770 | 5480 | 5480 | 5500 | 5480 | 4999 |
| 427 | 20240430 | 121700 | 50762000800 | 5490 | 5480 | 5500 | 5470 | 11234 |
| 428 | 20240430 | 121600 | 50700404510 | 5480 | 5480 | 5480 | 5460 | 1743 |
| 429 | 20240430 | 121500 | 50690870110 | 5470 | 5460 | 5480 | 5450 | 8476 |
| 430 | 20240430 | 121400 | 50644563430 | 5460 | 5470 | 5480 | 5460 | 5714 |
| 431 | 20240430 | 121300 | 50613343730 | 5460 | 5480 | 5480 | 5460 | 8077 |
| 432 | 20240430 | 121200 | 50569160340 | 5490 | 5470 | 5490 | 5470 | 9085 |
| 433 | 20240430 | 121100 | 50519360550 | 5470 | 5470 | 5480 | 5460 | 3515 |
| 434 | 20240430 | 121000 | 50500149840 | 5470 | 5470 | 5470 | 5460 | 7616 |
| 435 | 20240430 | 120900 | 50458523090 | 5470 | 5460 | 5480 | 5460 | 8860 |
| 436 | 20240430 | 120800 | 50410089750 | 5460 | 5490 | 5490 | 5460 | 15444 |
| 437 | 20240430 | 120700 | 50325423880 | 5480 | 5450 | 5480 | 5450 | 8413 |
| 438 | 20240430 | 120600 | 50279407820 | 5470 | 5450 | 5470 | 5450 | 8392 |
| 439 | 20240430 | 120500 | 50233580100 | 5450 | 5460 | 5470 | 5450 | 2518 |
| 440 | 20240430 | 120400 | 50219839610 | 5460 | 5480 | 5490 | 5450 | 19701 |
| 441 | 20240430 | 120300 | 50112023940 | 5480 | 5440 | 5480 | 5440 | 14055 |
| 442 | 20240430 | 120200 | 50035165770 | 5450 | 5430 | 5450 | 5420 | 7879 |
| 443 | 20240430 | 120100 | 49992382790 | 5440 | 5440 | 5450 | 5420 | 7393 |
| 444 | 20240430 | 120000 | 49952230040 | 5430 | 5420 | 5440 | 5420 | 5381 |
| 445 | 20240430 | 115900 | 49923024570 | 5430 | 5440 | 5440 | 5420 | 6608 |
| 446 | 20240430 | 115800 | 49887181430 | 5420 | 5460 | 5460 | 5400 | 32222 |
| 447 | 20240430 | 115700 | 49712474580 | 5440 | 5420 | 5470 | 5420 | 59031 |
| 448 | 20240430 | 115600 | 49391022790 | 5440 | 5420 | 5440 | 5420 | 11133 |
| 449 | 20240430 | 115500 | 49330553830 | 5430 | 5430 | 5440 | 5390 | 69797 |
| 450 | 20240430 | 115400 | 48952837970 | 5440 | 5440 | 5450 | 5430 | 9665 |
| 451 | 20240430 | 115300 | 48900264610 | 5450 | 5440 | 5450 | 5420 | 19014 |
| 452 | 20240430 | 115200 | 48796960370 | 5440 | 5470 | 5470 | 5430 | 43440 |
| 453 | 20240430 | 115100 | 48560400810 | 5470 | 5490 | 5490 | 5460 | 6965 |
| 454 | 20240430 | 115000 | 48522317880 | 5490 | 5480 | 5490 | 5460 | 3072 |
| 455 | 20240430 | 114900 | 48505511150 | 5470 | 5480 | 5490 | 5460 | 23196 |
| 456 | 20240430 | 114800 | 48378624340 | 5480 | 5460 | 5480 | 5460 | 4358 |
| 457 | 20240430 | 114700 | 48354781300 | 5470 | 5480 | 5480 | 5460 | 12692 |
| 458 | 20240430 | 114600 | 48285383300 | 5480 | 5480 | 5490 | 5470 | 4264 |
| 459 | 20240430 | 114500 | 48262011000 | 5490 | 5480 | 5500 | 5480 | 10746 |
| 460 | 20240430 | 114400 | 48203002690 | 5490 | 5460 | 5500 | 5460 | 11963 |
| 461 | 20240430 | 114300 | 48137410840 | 5460 | 5470 | 5490 | 5450 | 16872 |
| 462 | 20240430 | 114200 | 48045171600 | 5480 | 5500 | 5500 | 5470 | 14547 |
| 463 | 20240430 | 114100 | 47965381870 | 5500 | 5470 | 5510 | 5470 | 35302 |
| 464 | 20240430 | 114000 | 47771598400 | 5480 | 5450 | 5490 | 5450 | 31763 |
| 465 | 20240430 | 113900 | 47597882050 | 5460 | 5490 | 5490 | 5450 | 62833 |
| 466 | 20240430 | 113800 | 47254601410 | 5480 | 5510 | 5510 | 5470 | 59174 |
| 467 | 20240430 | 113700 | 46929696840 | 5520 | 5530 | 5540 | 5490 | 75078 |
| 468 | 20240430 | 113600 | 46516145530 | 5530 | 5530 | 5540 | 5520 | 17996 |
| 469 | 20240430 | 113500 | 46416626050 | 5540 | 5530 | 5540 | 5520 | 32664 |
| 470 | 20240430 | 113400 | 46236127630 | 5540 | 5560 | 5570 | 5520 | 73485 |
| 471 | 20240430 | 113300 | 45829151880 | 5560 | 5580 | 5580 | 5540 | 61615 |
| 472 | 20240430 | 113200 | 45486773270 | 5580 | 5600 | 5600 | 5570 | 31868 |
| 473 | 20240430 | 113100 | 45308845770 | 5590 | 5620 | 5630 | 5560 | 121912 |
| 474 | 20240430 | 113000 | 44627325970 | 5620 | 5640 | 5650 | 5620 | 40871 |
| 475 | 20240430 | 112900 | 44397249460 | 5640 | 5650 | 5660 | 5630 | 24829 |
| 476 | 20240430 | 112800 | 44257134830 | 5660 | 5650 | 5680 | 5640 | 24534 |
| 477 | 20240430 | 112700 | 44118572600 | 5650 | 5700 | 5720 | 5650 | 38978 |
| 478 | 20240430 | 112600 | 43897023340 | 5700 | 5630 | 5700 | 5630 | 34336 |
| 479 | 20240430 | 112500 | 43702385120 | 5630 | 5680 | 5680 | 5630 | 67812 |
| 480 | 20240430 | 112400 | 43318984650 | 5680 | 5660 | 5700 | 5660 | 43549 |
| 481 | 20240430 | 112300 | 43071695450 | 5670 | 5660 | 5690 | 5650 | 75302 |
| 482 | 20240430 | 112200 | 42644731470 | 5650 | 5650 | 5660 | 5640 | 53653 |
| 483 | 20240430 | 112100 | 42341522980 | 5650 | 5630 | 5660 | 5620 | 62285 |
| 484 | 20240430 | 112000 | 41990053750 | 5630 | 5690 | 5720 | 5620 | 146710 |
| 485 | 20240430 | 111900 | 41160761810 | 5700 | 5690 | 5700 | 5670 | 46213 |
| 486 | 20240430 | 111800 | 40897971340 | 5680 | 5710 | 5750 | 5670 | 129520 |
| 487 | 20240430 | 111700 | 40160080480 | 5720 | 5750 | 5750 | 5710 | 58182 |
| 488 | 20240430 | 111600 | 39826848820 | 5750 | 5790 | 5800 | 5720 | 118642 |
| 489 | 20240430 | 111500 | 39144300110 | 5780 | 5820 | 5870 | 5760 | 155273 |
| 490 | 20240430 | 111400 | 38242183600 | 5820 | 5860 | 5870 | 5810 | 86887 |
| 491 | 20240430 | 111300 | 37734633970 | 5870 | 5830 | 5910 | 5820 | 303418 |
| 492 | 20240430 | 111200 | 35951422480 | 5840 | 5770 | 5850 | 5760 | 154619 |
| 493 | 20240430 | 111100 | 35051851650 | 5770 | 5790 | 5790 | 5750 | 71084 |
| 494 | 20240430 | 111000 | 34641655390 | 5770 | 5710 | 5810 | 5710 | 111855 |
| 495 | 20240430 | 110900 | 33995913950 | 5710 | 5800 | 5820 | 5710 | 202405 |
| 496 | 20240430 | 110800 | 32832305850 | 5800 | 5840 | 5860 | 5790 | 199822 |
| 497 | 20240430 | 110700 | 31668578160 | 5840 | 5820 | 5850 | 5760 | 274747 |
| 498 | 20240430 | 110600 | 30072176850 | 5820 | 5760 | 5840 | 5670 | 402855 |
| 499 | 20240430 | 110500 | 27746822890 | 5740 | 5610 | 5770 | 5610 | 338802 |
| 500 | 20240430 | 110400 | 25816665490 | 5610 | 5570 | 5610 | 5560 | 27391 |
| 501 | 20240430 | 110300 | 25663714620 | 5580 | 5590 | 5590 | 5560 | 13505 |
| 502 | 20240430 | 110200 | 25588436880 | 5580 | 5540 | 5590 | 5540 | 21479 |
| 503 | 20240430 | 110100 | 25468726900 | 5550 | 5520 | 5550 | 5520 | 8890 |
| 504 | 20240430 | 110000 | 25419524740 | 5520 | 5540 | 5540 | 5500 | 44915 |
| 505 | 20240430 | 105900 | 25171839460 | 5540 | 5540 | 5560 | 5540 | 9842 |
| 506 | 20240430 | 105800 | 25117227640 | 5550 | 5530 | 5570 | 5530 | 17103 |
| 507 | 20240430 | 105700 | 25022435490 | 5530 | 5570 | 5580 | 5530 | 37991 |
| 508 | 20240430 | 105600 | 24811604590 | 5570 | 5600 | 5620 | 5560 | 58606 |
| 509 | 20240430 | 105500 | 24484515790 | 5600 | 5590 | 5650 | 5580 | 100969 |
| 510 | 20240430 | 105400 | 23916790890 | 5590 | 5550 | 5600 | 5550 | 32743 |
| 511 | 20240430 | 105300 | 23734142740 | 5550 | 5560 | 5560 | 5540 | 4064 |
| 512 | 20240430 | 105200 | 23711608020 | 5560 | 5540 | 5560 | 5520 | 11295 |
| 513 | 20240430 | 105100 | 23649060530 | 5550 | 5560 | 5560 | 5540 | 6157 |
| 514 | 20240430 | 105000 | 23614900340 | 5560 | 5590 | 5590 | 5540 | 20532 |
| 515 | 20240430 | 104900 | 23500397510 | 5580 | 5560 | 5590 | 5550 | 33118 |
| 516 | 20240430 | 104800 | 23315989390 | 5560 | 5550 | 5570 | 5520 | 12523 |
| 517 | 20240430 | 104700 | 23246533390 | 5540 | 5520 | 5560 | 5510 | 19267 |
| 518 | 20240430 | 104600 | 23139797170 | 5530 | 5520 | 5530 | 5510 | 3847 |
| 519 | 20240430 | 104500 | 23118587270 | 5510 | 5540 | 5540 | 5510 | 7004 |
| 520 | 20240430 | 104400 | 23079919030 | 5530 | 5530 | 5540 | 5500 | 16129 |
| 521 | 20240430 | 104300 | 22991110690 | 5520 | 5530 | 5540 | 5510 | 11919 |
| 522 | 20240430 | 104200 | 22925290130 | 5540 | 5530 | 5540 | 5520 | 11783 |
| 523 | 20240430 | 104100 | 22860156130 | 5530 | 5520 | 5550 | 5520 | 11149 |
| 524 | 20240430 | 104000 | 22798467850 | 5530 | 5550 | 5560 | 5500 | 40645 |
| 525 | 20240430 | 103900 | 22574155920 | 5560 | 5560 | 5570 | 5530 | 24172 |
| 526 | 20240430 | 103800 | 22440303470 | 5560 | 5580 | 5580 | 5540 | 27124 |
| 527 | 20240430 | 103700 | 22289583950 | 5580 | 5550 | 5590 | 5540 | 17907 |
| 528 | 20240430 | 103600 | 22189939260 | 5540 | 5570 | 5580 | 5530 | 36729 |
| 529 | 20240430 | 103500 | 21985897810 | 5560 | 5590 | 5600 | 5560 | 36472 |
| 530 | 20240430 | 103400 | 21782613150 | 5600 | 5620 | 5630 | 5570 | 87611 |
| 531 | 20240430 | 103300 | 21291545470 | 5620 | 5520 | 5630 | 5510 | 122573 |
| 532 | 20240430 | 103200 | 20605585980 | 5520 | 5490 | 5530 | 5470 | 19132 |
| 533 | 20240430 | 103100 | 20500225170 | 5480 | 5540 | 5540 | 5450 | 92232 |
| 534 | 20240430 | 103000 | 19994769130 | 5540 | 5500 | 5540 | 5490 | 24390 |
| 535 | 20240430 | 102900 | 19860330980 | 5500 | 5520 | 5540 | 5490 | 16214 |
| 536 | 20240430 | 102800 | 19770809630 | 5530 | 5500 | 5550 | 5490 | 24424 |
| 537 | 20240430 | 102700 | 19635871290 | 5490 | 5520 | 5520 | 5470 | 50578 |
| 538 | 20240430 | 102600 | 19358383910 | 5500 | 5550 | 5560 | 5490 | 38351 |
| 539 | 20240430 | 102500 | 19146909710 | 5540 | 5610 | 5610 | 5500 | 73757 |
| 540 | 20240430 | 102400 | 18736996260 | 5610 | 5530 | 5630 | 5500 | 98947 |
| 541 | 20240430 | 102300 | 18185621660 | 5530 | 5510 | 5540 | 5480 | 44701 |
| 542 | 20240430 | 102200 | 17939471570 | 5510 | 5580 | 5580 | 5480 | 132767 |
| 543 | 20240430 | 102100 | 17207638150 | 5580 | 5540 | 5590 | 5530 | 80816 |
| 544 | 20240430 | 102000 | 16758850820 | 5550 | 5610 | 5630 | 5530 | 164767 |
| 545 | 20240430 | 101900 | 15838310580 | 5610 | 5600 | 5640 | 5570 | 245634 |
| 546 | 20240430 | 101800 | 14460949170 | 5600 | 5600 | 5600 | 5590 | 72567 |
| 547 | 20240430 | 101700 | 14054577290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 548 | 20240430 | 101600 | 14054577290 | 5600 | 5570 | 5600 | 5560 | 202968 |
| 549 | 20240430 | 101500 | 12919924450 | 5580 | 5510 | 5580 | 5470 | 236068 |
| 550 | 20240430 | 101400 | 11612779360 | 5510 | 5400 | 5540 | 5390 | 166631 |
| 551 | 20240430 | 101300 | 10698424430 | 5400 | 5390 | 5410 | 5380 | 22662 |
| 552 | 20240430 | 101200 | 10576122720 | 5400 | 5410 | 5450 | 5360 | 77699 |
| 553 | 20240430 | 101100 | 10155593130 | 5430 | 5440 | 5480 | 5400 | 76777 |
| 554 | 20240430 | 101000 | 9737400250 | 5440 | 5390 | 5470 | 5390 | 114985 |
| 555 | 20240430 | 100900 | 9112539600 | 5390 | 5370 | 5420 | 5360 | 42796 |
| 556 | 20240430 | 100800 | 8881385460 | 5370 | 5350 | 5370 | 5340 | 9237 |
| 557 | 20240430 | 100700 | 8831925620 | 5350 | 5330 | 5360 | 5330 | 9562 |
| 558 | 20240430 | 100600 | 8780779240 | 5330 | 5350 | 5350 | 5330 | 7469 |
| 559 | 20240430 | 100500 | 8740904610 | 5350 | 5360 | 5360 | 5340 | 12302 |
| 560 | 20240430 | 100400 | 8675102820 | 5360 | 5340 | 5370 | 5330 | 11312 |
| 561 | 20240430 | 100300 | 8614480940 | 5330 | 5320 | 5340 | 5310 | 7760 |
| 562 | 20240430 | 100200 | 8573138970 | 5310 | 5320 | 5320 | 5300 | 10072 |
| 563 | 20240430 | 100100 | 8519667280 | 5320 | 5310 | 5330 | 5300 | 5865 |
| 564 | 20240430 | 100000 | 8488520310 | 5300 | 5330 | 5330 | 5300 | 9335 |
| 565 | 20240430 | 095900 | 8438978480 | 5330 | 5310 | 5330 | 5300 | 21732 |
| 566 | 20240430 | 095800 | 8323611190 | 5320 | 5330 | 5330 | 5310 | 5484 |
| 567 | 20240430 | 095700 | 8294437380 | 5330 | 5310 | 5340 | 5300 | 3456 |
| 568 | 20240430 | 095600 | 8276037140 | 5310 | 5330 | 5340 | 5300 | 23063 |
| 569 | 20240430 | 095500 | 8153493400 | 5330 | 5350 | 5350 | 5330 | 14718 |
| 570 | 20240430 | 095400 | 8075036370 | 5350 | 5330 | 5360 | 5330 | 3109 |
| 571 | 20240430 | 095300 | 8058445240 | 5340 | 5340 | 5350 | 5320 | 7789 |
| 572 | 20240430 | 095200 | 8016901750 | 5320 | 5340 | 5350 | 5310 | 17829 |
| 573 | 20240430 | 095100 | 7921929940 | 5340 | 5360 | 5370 | 5330 | 4839 |
| 574 | 20240430 | 095000 | 7896068430 | 5360 | 5400 | 5400 | 5310 | 29155 |
| 575 | 20240430 | 094900 | 7740089490 | 5380 | 5390 | 5400 | 5370 | 20998 |
| 576 | 20240430 | 094800 | 7627164830 | 5390 | 5390 | 5400 | 5380 | 12290 |
| 577 | 20240430 | 094700 | 7560938490 | 5390 | 5370 | 5390 | 5360 | 9821 |
| 578 | 20240430 | 094600 | 7508122720 | 5370 | 5400 | 5410 | 5350 | 32809 |
| 579 | 20240430 | 094500 | 7331683930 | 5420 | 5400 | 5420 | 5380 | 32547 |
| 580 | 20240430 | 094400 | 7155779320 | 5400 | 5370 | 5420 | 5360 | 45448 |
| 581 | 20240430 | 094300 | 6910659990 | 5360 | 5370 | 5380 | 5350 | 5118 |
| 582 | 20240430 | 094200 | 6883200100 | 5360 | 5340 | 5380 | 5340 | 15727 |
| 583 | 20240430 | 094100 | 6798815340 | 5340 | 5340 | 5360 | 5340 | 3002 |
| 584 | 20240430 | 094000 | 6782769370 | 5340 | 5350 | 5360 | 5340 | 8036 |
| 585 | 20240430 | 093900 | 6739783020 | 5360 | 5380 | 5380 | 5360 | 10606 |
| 586 | 20240430 | 093800 | 6682846700 | 5380 | 5340 | 5380 | 5340 | 13476 |
| 587 | 20240430 | 093700 | 6610490340 | 5340 | 5330 | 5350 | 5330 | 5543 |
| 588 | 20240430 | 093600 | 6580893640 | 5330 | 5320 | 5340 | 5310 | 7571 |
| 589 | 20240430 | 093500 | 6540545680 | 5320 | 5310 | 5330 | 5290 | 21998 |
| 590 | 20240430 | 093400 | 6423785940 | 5310 | 5320 | 5330 | 5300 | 13708 |
| 591 | 20240430 | 093300 | 6350936740 | 5320 | 5330 | 5330 | 5300 | 16654 |
| 592 | 20240430 | 093200 | 6262482800 | 5320 | 5350 | 5350 | 5310 | 25784 |
| 593 | 20240430 | 093100 | 6125093230 | 5350 | 5360 | 5370 | 5330 | 10935 |
| 594 | 20240430 | 093000 | 6066608570 | 5370 | 5390 | 5390 | 5360 | 5101 |
| 595 | 20240430 | 092900 | 6039174760 | 5380 | 5360 | 5390 | 5350 | 17323 |
| 596 | 20240430 | 092800 | 5946002440 | 5360 | 5360 | 5380 | 5340 | 11441 |
| 597 | 20240430 | 092700 | 5884773700 | 5380 | 5340 | 5380 | 5330 | 15719 |
| 598 | 20240430 | 092600 | 5800595490 | 5340 | 5360 | 5370 | 5340 | 7890 |
| 599 | 20240430 | 092500 | 5758360900 | 5370 | 5370 | 5380 | 5370 | 12798 |
| 600 | 20240430 | 092400 | 5689572610 | 5370 | 5400 | 5400 | 5360 | 17693 |
| 601 | 20240430 | 092300 | 5594523370 | 5400 | 5360 | 5400 | 5330 | 35795 |
| 602 | 20240430 | 092200 | 5402177200 | 5350 | 5330 | 5370 | 5330 | 23785 |
| 603 | 20240430 | 092100 | 5274959120 | 5340 | 5390 | 5400 | 5320 | 31085 |
| 604 | 20240430 | 092000 | 5107928290 | 5390 | 5350 | 5390 | 5320 | 35783 |
| 605 | 20240430 | 091900 | 4916183990 | 5340 | 5330 | 5350 | 5310 | 16955 |
| 606 | 20240430 | 091800 | 4825876920 | 5330 | 5330 | 5340 | 5300 | 35496 |
| 607 | 20240430 | 091700 | 4637154660 | 5330 | 5340 | 5380 | 5330 | 27710 |
| 608 | 20240430 | 091600 | 4489104780 | 5370 | 5380 | 5400 | 5340 | 47088 |
| 609 | 20240430 | 091500 | 4236093690 | 5370 | 5350 | 5420 | 5350 | 58194 |
| 610 | 20240430 | 091400 | 3922517280 | 5350 | 5380 | 5390 | 5340 | 45103 |
| 611 | 20240430 | 091300 | 3680689350 | 5370 | 5320 | 5440 | 5310 | 162078 |
| 612 | 20240430 | 091200 | 2808224070 | 5310 | 5300 | 5340 | 5270 | 64600 |
| 613 | 20240430 | 091100 | 2464706790 | 5300 | 5260 | 5300 | 5250 | 28107 |
| 614 | 20240430 | 091000 | 2316242110 | 5260 | 5310 | 5330 | 5260 | 39442 |
| 615 | 20240430 | 090900 | 2107388560 | 5310 | 5240 | 5350 | 5240 | 95981 |
| 616 | 20240430 | 090800 | 1598473990 | 5240 | 5190 | 5260 | 5180 | 64191 |
| 617 | 20240430 | 090700 | 1262313290 | 5180 | 5180 | 5200 | 5160 | 6491 |
| 618 | 20240430 | 090600 | 1228729560 | 5180 | 5180 | 5250 | 5170 | 47527 |
| 619 | 20240430 | 090500 | 980791630 | 5190 | 5140 | 5190 | 5110 | 37811 |
| 620 | 20240430 | 090400 | 786018860 | 5150 | 5160 | 5170 | 5130 | 21902 |
| 621 | 20240430 | 090300 | 673241040 | 5160 | 5120 | 5170 | 5110 | 14708 |
| 622 | 20240430 | 090200 | 597568990 | 5130 | 5100 | 5150 | 5100 | 25028 |
| 623 | 20240430 | 090100 | 469058040 | 5100 | 5070 | 5100 | 5020 | 23618 |
| 624 | 20240430 | 090000 | 349745200 | 5050 | 5100 | 5100 | 5050 | 55953 |