27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191300 | 455130310 | 292 | 292 | 292 | 292 | 43775 |
| 3 | 20240411 | 191200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 4 | 20240411 | 191100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 5 | 20240411 | 191000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 6 | 20240411 | 190900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 7 | 20240411 | 190800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 8 | 20240411 | 190700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 9 | 20240411 | 190600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 10 | 20240411 | 190500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 11 | 20240411 | 190400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 12 | 20240411 | 190300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 13 | 20240411 | 190200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 14 | 20240411 | 190100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 15 | 20240411 | 190000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 16 | 20240411 | 185900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 17 | 20240411 | 185800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 18 | 20240411 | 185700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 19 | 20240411 | 185600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 20 | 20240411 | 185500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 21 | 20240411 | 185400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 22 | 20240411 | 185300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 23 | 20240411 | 185200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 24 | 20240411 | 185100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 25 | 20240411 | 185000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 26 | 20240411 | 184900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 27 | 20240411 | 184800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 28 | 20240411 | 184700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 29 | 20240411 | 184600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 30 | 20240411 | 184500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 31 | 20240411 | 184400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 32 | 20240411 | 184300 | 455130310 | 292 | 292 | 292 | 292 | 43775 |
| 33 | 20240411 | 184200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 34 | 20240411 | 184100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 35 | 20240411 | 184000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 36 | 20240411 | 183900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 37 | 20240411 | 183800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 38 | 20240411 | 183700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 39 | 20240411 | 183600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 40 | 20240411 | 183500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 41 | 20240411 | 183400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 42 | 20240411 | 183300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 43 | 20240411 | 183200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 44 | 20240411 | 183100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 45 | 20240411 | 183000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 46 | 20240411 | 182900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 47 | 20240411 | 182800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 48 | 20240411 | 182700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 49 | 20240411 | 182600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 50 | 20240411 | 182500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 51 | 20240411 | 182400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 52 | 20240411 | 182300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 53 | 20240411 | 182200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 54 | 20240411 | 182100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 55 | 20240411 | 182000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 56 | 20240411 | 181900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 57 | 20240411 | 181800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 58 | 20240411 | 181700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 59 | 20240411 | 181600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 60 | 20240411 | 181500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 61 | 20240411 | 181400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 62 | 20240411 | 181300 | 455130310 | 292 | 292 | 292 | 292 | 43775 |
| 63 | 20240411 | 181200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 64 | 20240411 | 181100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 65 | 20240411 | 181000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 66 | 20240411 | 180900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 67 | 20240411 | 180800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 68 | 20240411 | 180700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 69 | 20240411 | 180600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 70 | 20240411 | 180500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 71 | 20240411 | 180400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 72 | 20240411 | 180300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 73 | 20240411 | 180200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 74 | 20240411 | 180100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 75 | 20240411 | 180000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 76 | 20240411 | 175900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 77 | 20240411 | 175800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 78 | 20240411 | 175700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 79 | 20240411 | 175600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 80 | 20240411 | 175500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 81 | 20240411 | 175400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 82 | 20240411 | 175300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 83 | 20240411 | 175200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 84 | 20240411 | 175100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 85 | 20240411 | 175000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 86 | 20240411 | 174900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 87 | 20240411 | 174800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 88 | 20240411 | 174700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 89 | 20240411 | 174600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 90 | 20240411 | 174500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 91 | 20240411 | 174400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 92 | 20240411 | 174300 | 455130310 | 292 | 292 | 292 | 292 | 43775 |
| 93 | 20240411 | 174200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 94 | 20240411 | 174100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 95 | 20240411 | 174000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 96 | 20240411 | 173900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 97 | 20240411 | 173800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 98 | 20240411 | 173700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 99 | 20240411 | 173600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 100 | 20240411 | 173500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 101 | 20240411 | 173400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 102 | 20240411 | 173300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 103 | 20240411 | 173200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 104 | 20240411 | 173100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 105 | 20240411 | 173000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 106 | 20240411 | 172900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 107 | 20240411 | 172800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 108 | 20240411 | 172700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 109 | 20240411 | 172600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 110 | 20240411 | 172500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 111 | 20240411 | 172400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 112 | 20240411 | 172300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 113 | 20240411 | 172200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 114 | 20240411 | 172100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 115 | 20240411 | 172000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 116 | 20240411 | 171900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 117 | 20240411 | 171800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 118 | 20240411 | 171700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 119 | 20240411 | 171600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 120 | 20240411 | 171500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 121 | 20240411 | 171400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 122 | 20240411 | 171300 | 455130310 | 292 | 292 | 292 | 292 | 43775 |
| 123 | 20240411 | 171200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 124 | 20240411 | 171100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 125 | 20240411 | 171000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 126 | 20240411 | 170900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 127 | 20240411 | 170800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 128 | 20240411 | 170700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 129 | 20240411 | 170600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 130 | 20240411 | 170500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 131 | 20240411 | 170400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 132 | 20240411 | 170300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 133 | 20240411 | 170200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 134 | 20240411 | 170100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 135 | 20240411 | 170000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 136 | 20240411 | 165900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 137 | 20240411 | 165800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 138 | 20240411 | 165700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 139 | 20240411 | 165600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 140 | 20240411 | 165500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 141 | 20240411 | 165400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 142 | 20240411 | 165300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 143 | 20240411 | 165200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 144 | 20240411 | 165100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 145 | 20240411 | 165000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 146 | 20240411 | 164900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 147 | 20240411 | 164800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 148 | 20240411 | 164700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 149 | 20240411 | 164600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 150 | 20240411 | 164500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 151 | 20240411 | 164400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 152 | 20240411 | 164300 | 455130310 | 292 | 292 | 292 | 292 | 43775 |
| 153 | 20240411 | 164200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 154 | 20240411 | 164100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 155 | 20240411 | 164000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 156 | 20240411 | 163900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 157 | 20240411 | 163800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 158 | 20240411 | 163700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 159 | 20240411 | 163600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 160 | 20240411 | 163500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 161 | 20240411 | 163400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 162 | 20240411 | 163300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 163 | 20240411 | 163200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 164 | 20240411 | 163100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 165 | 20240411 | 163000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 166 | 20240411 | 162900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 167 | 20240411 | 162800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 168 | 20240411 | 162700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 169 | 20240411 | 162600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 170 | 20240411 | 162500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 171 | 20240411 | 162400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 172 | 20240411 | 162300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 173 | 20240411 | 162200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 174 | 20240411 | 162100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 175 | 20240411 | 162000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 176 | 20240411 | 161900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 177 | 20240411 | 161800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 178 | 20240411 | 161700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 179 | 20240411 | 161600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 180 | 20240411 | 161500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 181 | 20240411 | 161400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 182 | 20240411 | 161300 | 455130310 | 292 | 292 | 292 | 292 | 43775 |
| 183 | 20240411 | 161200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 184 | 20240411 | 161100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 185 | 20240411 | 161000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 186 | 20240411 | 160900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 187 | 20240411 | 160800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 188 | 20240411 | 160700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 189 | 20240411 | 160600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 190 | 20240411 | 160500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 191 | 20240411 | 160400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 192 | 20240411 | 160300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 193 | 20240411 | 160200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 194 | 20240411 | 160100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 195 | 20240411 | 160000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 196 | 20240411 | 155900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 197 | 20240411 | 155800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 198 | 20240411 | 155700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 199 | 20240411 | 155600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 200 | 20240411 | 155500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 201 | 20240411 | 155400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 202 | 20240411 | 155300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 203 | 20240411 | 155200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 204 | 20240411 | 155100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 205 | 20240411 | 155000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 206 | 20240411 | 154900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 207 | 20240411 | 154800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 208 | 20240411 | 154700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 209 | 20240411 | 154600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 210 | 20240411 | 154500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 211 | 20240411 | 154400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 212 | 20240411 | 154300 | 455130310 | 292 | 292 | 292 | 292 | 43775 |
| 213 | 20240411 | 154200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 214 | 20240411 | 154100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 215 | 20240411 | 154000 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 216 | 20240411 | 153900 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 217 | 20240411 | 153800 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 218 | 20240411 | 153700 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 219 | 20240411 | 153600 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 220 | 20240411 | 153500 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 221 | 20240411 | 153400 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 222 | 20240411 | 153300 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 223 | 20240411 | 153200 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 224 | 20240411 | 153100 | 455130310 | 292 | 292 | 292 | 292 | 0 |
| 225 | 20240411 | 153000 | 455130310 | 292 | 292 | 292 | 292 | 43775 |
| 226 | 20240411 | 152900 | 442348010 | 292 | 292 | 292 | 292 | 0 |
| 227 | 20240411 | 152800 | 442348010 | 292 | 292 | 292 | 292 | 0 |
| 228 | 20240411 | 152700 | 442348010 | 292 | 292 | 292 | 292 | 0 |
| 229 | 20240411 | 152600 | 442348010 | 292 | 292 | 292 | 292 | 0 |
| 230 | 20240411 | 152500 | 442348010 | 292 | 292 | 292 | 292 | 0 |
| 231 | 20240411 | 152400 | 442348010 | 292 | 292 | 292 | 292 | 0 |
| 232 | 20240411 | 152300 | 442348010 | 292 | 292 | 292 | 292 | 0 |
| 233 | 20240411 | 152200 | 442348010 | 292 | 292 | 292 | 292 | 0 |
| 234 | 20240411 | 152100 | 442348010 | 292 | 292 | 292 | 292 | 0 |
| 235 | 20240411 | 152000 | 442348010 | 292 | 292 | 292 | 292 | 0 |
| 236 | 20240411 | 151900 | 442348010 | 292 | 291 | 292 | 290 | 5367 |
| 237 | 20240411 | 151800 | 440790446 | 291 | 291 | 292 | 291 | 4 |
| 238 | 20240411 | 151700 | 440789280 | 292 | 292 | 292 | 289 | 10420 |
| 239 | 20240411 | 151600 | 437773889 | 292 | 292 | 292 | 292 | 108 |
| 240 | 20240411 | 151500 | 437742353 | 292 | 291 | 292 | 291 | 130 |
| 241 | 20240411 | 151400 | 437704503 | 292 | 290 | 292 | 290 | 1112 |
| 242 | 20240411 | 151300 | 437382021 | 292 | 290 | 292 | 290 | 1786 |
| 243 | 20240411 | 151200 | 436864045 | 291 | 293 | 293 | 291 | 50 |
| 244 | 20240411 | 151100 | 436849461 | 293 | 293 | 293 | 293 | 300 |
| 245 | 20240411 | 151000 | 436761561 | 293 | 293 | 293 | 293 | 0 |
| 246 | 20240411 | 150900 | 436761561 | 293 | 290 | 293 | 290 | 5001 |
| 247 | 20240411 | 150800 | 435311268 | 290 | 290 | 293 | 290 | 22534 |
| 248 | 20240411 | 150700 | 428776405 | 291 | 292 | 292 | 291 | 125328 |
| 249 | 20240411 | 150600 | 392210803 | 292 | 293 | 293 | 292 | 5193 |
| 250 | 20240411 | 150500 | 390692954 | 293 | 293 | 293 | 293 | 0 |
| 251 | 20240411 | 150400 | 390692954 | 293 | 293 | 293 | 293 | 181 |
| 252 | 20240411 | 150300 | 390639921 | 293 | 294 | 294 | 293 | 10557 |
| 253 | 20240411 | 150200 | 387546620 | 294 | 294 | 294 | 294 | 2 |
| 254 | 20240411 | 150100 | 387546032 | 294 | 294 | 294 | 294 | 114 |
| 255 | 20240411 | 150000 | 387512516 | 294 | 294 | 294 | 294 | 0 |
| 256 | 20240411 | 145900 | 387512516 | 294 | 293 | 294 | 292 | 1501 |
| 257 | 20240411 | 145800 | 387074091 | 294 | 294 | 294 | 294 | 0 |
| 258 | 20240411 | 145700 | 387074091 | 294 | 294 | 294 | 294 | 16 |
| 259 | 20240411 | 145600 | 387069387 | 294 | 294 | 294 | 294 | 0 |
| 260 | 20240411 | 145500 | 387069387 | 294 | 294 | 294 | 294 | 400 |
| 261 | 20240411 | 145400 | 386951787 | 294 | 294 | 294 | 294 | 0 |
| 262 | 20240411 | 145300 | 386951787 | 294 | 294 | 294 | 294 | 0 |
| 263 | 20240411 | 145200 | 386951787 | 294 | 294 | 294 | 294 | 0 |
| 264 | 20240411 | 145100 | 386951787 | 294 | 294 | 294 | 294 | 0 |
| 265 | 20240411 | 145000 | 386951787 | 294 | 294 | 294 | 294 | 0 |
| 266 | 20240411 | 144900 | 386951787 | 294 | 294 | 294 | 294 | 3 |
| 267 | 20240411 | 144800 | 386950905 | 294 | 294 | 294 | 294 | 10 |
| 268 | 20240411 | 144700 | 386947965 | 294 | 294 | 294 | 294 | 10 |
| 269 | 20240411 | 144600 | 386945025 | 293 | 293 | 293 | 293 | 1 |
| 270 | 20240411 | 144500 | 386944732 | 293 | 292 | 294 | 292 | 104 |
| 271 | 20240411 | 144400 | 386914161 | 292 | 292 | 294 | 292 | 921 |
| 272 | 20240411 | 144300 | 386644629 | 294 | 294 | 294 | 294 | 1000 |
| 273 | 20240411 | 144200 | 386350629 | 294 | 294 | 294 | 294 | 9 |
| 274 | 20240411 | 144100 | 386347983 | 294 | 294 | 294 | 294 | 6 |
| 275 | 20240411 | 144000 | 386346219 | 294 | 294 | 294 | 294 | 1 |
| 276 | 20240411 | 143900 | 386345925 | 294 | 294 | 294 | 294 | 2 |
| 277 | 20240411 | 143800 | 386345337 | 294 | 293 | 294 | 293 | 1511 |
| 278 | 20240411 | 143700 | 385902271 | 293 | 293 | 293 | 293 | 2183 |
| 279 | 20240411 | 143600 | 385262652 | 293 | 293 | 293 | 293 | 6 |
| 280 | 20240411 | 143500 | 385260894 | 293 | 293 | 293 | 293 | 57 |
| 281 | 20240411 | 143400 | 385244193 | 293 | 293 | 293 | 293 | 1 |
| 282 | 20240411 | 143300 | 385243900 | 292 | 292 | 292 | 292 | 32 |
| 283 | 20240411 | 143200 | 385234556 | 293 | 293 | 293 | 293 | 3 |
| 284 | 20240411 | 143100 | 385233677 | 293 | 293 | 293 | 293 | 2 |
| 285 | 20240411 | 143000 | 385233091 | 293 | 294 | 294 | 293 | 649 |
| 286 | 20240411 | 142900 | 385042924 | 294 | 294 | 294 | 294 | 20 |
| 287 | 20240411 | 142800 | 385037044 | 294 | 293 | 294 | 293 | 2230 |
| 288 | 20240411 | 142700 | 384383652 | 293 | 293 | 293 | 293 | 80 |
| 289 | 20240411 | 142600 | 384360212 | 293 | 293 | 293 | 293 | 1700 |
| 290 | 20240411 | 142500 | 383862112 | 293 | 293 | 293 | 293 | 983 |
| 291 | 20240411 | 142400 | 383574093 | 293 | 293 | 293 | 293 | 0 |
| 292 | 20240411 | 142300 | 383574093 | 293 | 293 | 293 | 293 | 0 |
| 293 | 20240411 | 142200 | 383574093 | 293 | 293 | 293 | 293 | 0 |
| 294 | 20240411 | 142100 | 383574093 | 293 | 293 | 293 | 293 | 522 |
| 295 | 20240411 | 142000 | 383421147 | 294 | 294 | 294 | 294 | 0 |
| 296 | 20240411 | 141900 | 383421147 | 294 | 294 | 294 | 294 | 0 |
| 297 | 20240411 | 141800 | 383421147 | 294 | 294 | 294 | 294 | 0 |
| 298 | 20240411 | 141700 | 383421147 | 294 | 294 | 294 | 294 | 1 |
| 299 | 20240411 | 141600 | 383420853 | 293 | 293 | 293 | 293 | 46 |
| 300 | 20240411 | 141500 | 383407375 | 293 | 293 | 293 | 292 | 50 |
| 301 | 20240411 | 141400 | 383392771 | 294 | 294 | 294 | 294 | 0 |
| 302 | 20240411 | 141300 | 383392771 | 294 | 294 | 294 | 294 | 600 |
| 303 | 20240411 | 141200 | 383216371 | 294 | 294 | 294 | 294 | 1 |
| 304 | 20240411 | 141100 | 383216077 | 294 | 294 | 294 | 294 | 1 |
| 305 | 20240411 | 141000 | 383215783 | 293 | 292 | 293 | 292 | 300 |
| 306 | 20240411 | 140900 | 383127983 | 293 | 293 | 293 | 293 | 0 |
| 307 | 20240411 | 140800 | 383127983 | 293 | 293 | 293 | 293 | 1000 |
| 308 | 20240411 | 140700 | 382834983 | 294 | 294 | 294 | 294 | 30 |
| 309 | 20240411 | 140600 | 382826163 | 294 | 294 | 294 | 294 | 1726 |
| 310 | 20240411 | 140500 | 382318719 | 294 | 293 | 294 | 293 | 138 |
| 311 | 20240411 | 140400 | 382278265 | 293 | 293 | 293 | 293 | 320 |
| 312 | 20240411 | 140300 | 382184505 | 293 | 293 | 293 | 293 | 0 |
| 313 | 20240411 | 140200 | 382184505 | 293 | 293 | 293 | 293 | 1402 |
| 314 | 20240411 | 140100 | 381773719 | 293 | 291 | 293 | 291 | 18917 |
| 315 | 20240411 | 140000 | 376268862 | 291 | 291 | 291 | 291 | 0 |
| 316 | 20240411 | 135900 | 376268862 | 291 | 291 | 291 | 291 | 4498 |
| 317 | 20240411 | 135800 | 374959944 | 293 | 293 | 293 | 293 | 0 |
| 318 | 20240411 | 135700 | 374959944 | 293 | 293 | 293 | 293 | 0 |
| 319 | 20240411 | 135600 | 374959944 | 293 | 293 | 293 | 293 | 60 |
| 320 | 20240411 | 135500 | 374942364 | 293 | 293 | 293 | 293 | 1 |
| 321 | 20240411 | 135400 | 374942071 | 293 | 293 | 293 | 293 | 57 |
| 322 | 20240411 | 135300 | 374925370 | 293 | 291 | 293 | 291 | 8 |
| 323 | 20240411 | 135200 | 374923040 | 293 | 292 | 293 | 291 | 1043 |
| 324 | 20240411 | 135100 | 374619390 | 293 | 293 | 293 | 293 | 20 |
| 325 | 20240411 | 135000 | 374613530 | 293 | 293 | 293 | 293 | 0 |
| 326 | 20240411 | 134900 | 374613530 | 293 | 293 | 293 | 293 | 25 |
| 327 | 20240411 | 134800 | 374606205 | 293 | 293 | 293 | 293 | 1 |
| 328 | 20240411 | 134700 | 374605912 | 293 | 293 | 293 | 293 | 10 |
| 329 | 20240411 | 134600 | 374602982 | 293 | 293 | 293 | 293 | 2 |
| 330 | 20240411 | 134500 | 374602396 | 293 | 293 | 293 | 293 | 10 |
| 331 | 20240411 | 134400 | 374599466 | 293 | 292 | 293 | 292 | 2 |
| 332 | 20240411 | 134300 | 374598881 | 293 | 293 | 293 | 293 | 11 |
| 333 | 20240411 | 134200 | 374595658 | 293 | 293 | 293 | 293 | 0 |
| 334 | 20240411 | 134100 | 374595658 | 293 | 293 | 293 | 293 | 1 |
| 335 | 20240411 | 134000 | 374595365 | 291 | 292 | 292 | 291 | 1157 |
| 336 | 20240411 | 133900 | 374257665 | 292 | 292 | 292 | 292 | 1 |
| 337 | 20240411 | 133800 | 374257373 | 294 | 294 | 294 | 294 | 1 |
| 338 | 20240411 | 133700 | 374257079 | 293 | 293 | 293 | 293 | 180 |
| 339 | 20240411 | 133600 | 374204339 | 293 | 293 | 293 | 293 | 2 |
| 340 | 20240411 | 133500 | 374203753 | 294 | 294 | 294 | 294 | 0 |
| 341 | 20240411 | 133400 | 374203753 | 294 | 294 | 294 | 292 | 939 |
| 342 | 20240411 | 133300 | 373927689 | 294 | 294 | 294 | 294 | 0 |
| 343 | 20240411 | 133200 | 373927689 | 294 | 294 | 294 | 294 | 0 |
| 344 | 20240411 | 133100 | 373927689 | 294 | 294 | 294 | 294 | 0 |
| 345 | 20240411 | 133000 | 373927689 | 294 | 293 | 294 | 293 | 3 |
| 346 | 20240411 | 132900 | 373926809 | 292 | 292 | 293 | 290 | 40002 |
| 347 | 20240411 | 132800 | 362319346 | 293 | 292 | 293 | 292 | 101 |
| 348 | 20240411 | 132700 | 362289853 | 294 | 294 | 294 | 294 | 0 |
| 349 | 20240411 | 132600 | 362289853 | 294 | 294 | 294 | 294 | 0 |
| 350 | 20240411 | 132500 | 362289853 | 294 | 293 | 294 | 293 | 1988 |
| 351 | 20240411 | 132400 | 361707368 | 293 | 293 | 293 | 291 | 5443 |
| 352 | 20240411 | 132300 | 360122351 | 293 | 293 | 293 | 293 | 2 |
| 353 | 20240411 | 132200 | 360121765 | 293 | 293 | 293 | 293 | 2000 |
| 354 | 20240411 | 132100 | 359535765 | 293 | 292 | 293 | 291 | 6287 |
| 355 | 20240411 | 132000 | 357706243 | 293 | 292 | 293 | 292 | 1162 |
| 356 | 20240411 | 131900 | 357365782 | 293 | 293 | 293 | 293 | 0 |
| 357 | 20240411 | 131800 | 357365782 | 293 | 293 | 293 | 291 | 1016 |
| 358 | 20240411 | 131700 | 357070100 | 293 | 293 | 293 | 293 | 6 |
| 359 | 20240411 | 131600 | 357068342 | 293 | 292 | 293 | 292 | 16 |
| 360 | 20240411 | 131500 | 357063666 | 292 | 293 | 293 | 292 | 1936 |
| 361 | 20240411 | 131400 | 356498353 | 293 | 292 | 293 | 292 | 313 |
| 362 | 20240411 | 131300 | 356406954 | 293 | 293 | 293 | 293 | 1 |
| 363 | 20240411 | 131200 | 356406661 | 293 | 293 | 293 | 293 | 9 |
| 364 | 20240411 | 131100 | 356404024 | 293 | 290 | 293 | 290 | 449 |
| 365 | 20240411 | 131000 | 356273811 | 291 | 291 | 291 | 291 | 2180 |
| 366 | 20240411 | 130900 | 355639431 | 293 | 293 | 293 | 293 | 0 |
| 367 | 20240411 | 130800 | 355639431 | 293 | 291 | 293 | 291 | 104 |
| 368 | 20240411 | 130700 | 355609165 | 293 | 293 | 293 | 291 | 464 |
| 369 | 20240411 | 130600 | 355474013 | 293 | 291 | 293 | 291 | 1002 |
| 370 | 20240411 | 130500 | 355182429 | 293 | 293 | 293 | 293 | 0 |
| 371 | 20240411 | 130400 | 355182429 | 293 | 293 | 293 | 293 | 2 |
| 372 | 20240411 | 130300 | 355181843 | 293 | 293 | 293 | 293 | 160 |
| 373 | 20240411 | 130200 | 355134963 | 292 | 292 | 293 | 289 | 52837 |
| 374 | 20240411 | 130100 | 339822659 | 293 | 293 | 293 | 293 | 6 |
| 375 | 20240411 | 130000 | 339820901 | 293 | 293 | 293 | 293 | 68 |
| 376 | 20240411 | 125900 | 339800977 | 293 | 293 | 293 | 293 | 100 |
| 377 | 20240411 | 125800 | 339771677 | 293 | 293 | 293 | 293 | 50 |
| 378 | 20240411 | 125700 | 339757027 | 293 | 293 | 293 | 293 | 0 |
| 379 | 20240411 | 125600 | 339757027 | 293 | 292 | 293 | 291 | 101 |
| 380 | 20240411 | 125500 | 339727622 | 294 | 294 | 294 | 294 | 0 |
| 381 | 20240411 | 125400 | 339727622 | 294 | 293 | 294 | 293 | 102 |
| 382 | 20240411 | 125300 | 339697635 | 294 | 293 | 294 | 290 | 13001 |
| 383 | 20240411 | 125200 | 335906388 | 295 | 295 | 295 | 295 | 0 |
| 384 | 20240411 | 125100 | 335906388 | 295 | 295 | 295 | 295 | 11 |
| 385 | 20240411 | 125000 | 335903143 | 295 | 295 | 295 | 295 | 1100 |
| 386 | 20240411 | 124900 | 335578643 | 295 | 295 | 295 | 295 | 515 |
| 387 | 20240411 | 124800 | 335426718 | 295 | 295 | 295 | 293 | 1812 |
| 388 | 20240411 | 124700 | 334895798 | 293 | 295 | 295 | 293 | 3011 |
| 389 | 20240411 | 124600 | 334012479 | 295 | 295 | 295 | 295 | 22 |
| 390 | 20240411 | 124500 | 334005989 | 295 | 295 | 295 | 295 | 3 |
| 391 | 20240411 | 124400 | 334005104 | 295 | 295 | 295 | 295 | 0 |
| 392 | 20240411 | 124300 | 334005104 | 295 | 295 | 295 | 295 | 12 |
| 393 | 20240411 | 124200 | 334001564 | 294 | 294 | 294 | 294 | 204 |
| 394 | 20240411 | 124100 | 333941588 | 295 | 295 | 295 | 295 | 0 |
| 395 | 20240411 | 124000 | 333941588 | 295 | 297 | 297 | 290 | 138654 |
| 396 | 20240411 | 123900 | 293487492 | 297 | 297 | 297 | 297 | 140 |
| 397 | 20240411 | 123800 | 293445912 | 297 | 297 | 297 | 297 | 5917 |
| 398 | 20240411 | 123700 | 291688563 | 297 | 297 | 297 | 297 | 201 |
| 399 | 20240411 | 123600 | 291628866 | 297 | 297 | 297 | 297 | 392 |
| 400 | 20240411 | 123500 | 291512442 | 297 | 297 | 297 | 297 | 2419 |
| 401 | 20240411 | 123400 | 290793999 | 296 | 296 | 297 | 296 | 5600 |
| 402 | 20240411 | 123300 | 289135821 | 297 | 297 | 297 | 297 | 582 |
| 403 | 20240411 | 123200 | 288962967 | 297 | 297 | 297 | 297 | 251 |
| 404 | 20240411 | 123100 | 288888420 | 297 | 297 | 297 | 297 | 2333 |
| 405 | 20240411 | 123000 | 288195519 | 297 | 297 | 297 | 297 | 182 |
| 406 | 20240411 | 122900 | 288141465 | 297 | 297 | 297 | 297 | 10 |
| 407 | 20240411 | 122800 | 288138495 | 297 | 296 | 297 | 296 | 2023 |
| 408 | 20240411 | 122700 | 287539683 | 296 | 296 | 296 | 295 | 135 |
| 409 | 20240411 | 122600 | 287499748 | 296 | 296 | 296 | 296 | 10 |
| 410 | 20240411 | 122500 | 287496788 | 296 | 296 | 296 | 296 | 0 |
| 411 | 20240411 | 122400 | 287496788 | 296 | 296 | 296 | 296 | 1 |
| 412 | 20240411 | 122300 | 287496492 | 295 | 295 | 295 | 295 | 10 |
| 413 | 20240411 | 122200 | 287493542 | 295 | 295 | 295 | 295 | 300 |
| 414 | 20240411 | 122100 | 287405042 | 295 | 295 | 295 | 295 | 0 |
| 415 | 20240411 | 122000 | 287405042 | 295 | 295 | 295 | 295 | 50 |
| 416 | 20240411 | 121900 | 287390292 | 295 | 295 | 295 | 295 | 350 |
| 417 | 20240411 | 121800 | 287287042 | 294 | 294 | 294 | 294 | 0 |
| 418 | 20240411 | 121700 | 287287042 | 294 | 294 | 294 | 294 | 0 |
| 419 | 20240411 | 121600 | 287287042 | 294 | 294 | 294 | 294 | 0 |
| 420 | 20240411 | 121500 | 287287042 | 294 | 296 | 296 | 294 | 13 |
| 421 | 20240411 | 121400 | 287283214 | 297 | 297 | 297 | 297 | 1 |
| 422 | 20240411 | 121300 | 287282917 | 294 | 294 | 294 | 294 | 0 |
| 423 | 20240411 | 121200 | 287282917 | 294 | 294 | 297 | 294 | 599 |
| 424 | 20240411 | 121100 | 287106151 | 294 | 295 | 295 | 294 | 5699 |
| 425 | 20240411 | 121000 | 285425143 | 297 | 297 | 297 | 297 | 128 |
| 426 | 20240411 | 120900 | 285387127 | 297 | 297 | 297 | 297 | 0 |
| 427 | 20240411 | 120800 | 285387127 | 297 | 297 | 297 | 297 | 1 |
| 428 | 20240411 | 120700 | 285386830 | 297 | 297 | 297 | 297 | 0 |
| 429 | 20240411 | 120600 | 285386830 | 297 | 297 | 297 | 297 | 0 |
| 430 | 20240411 | 120500 | 285386830 | 297 | 296 | 297 | 296 | 10 |
| 431 | 20240411 | 120400 | 285383861 | 297 | 296 | 297 | 296 | 580 |
| 432 | 20240411 | 120300 | 285212178 | 294 | 294 | 294 | 294 | 39688 |
| 433 | 20240411 | 120200 | 273543906 | 295 | 296 | 296 | 295 | 10448 |
| 434 | 20240411 | 120100 | 270461745 | 295 | 295 | 295 | 295 | 632 |
| 435 | 20240411 | 120000 | 270275305 | 296 | 296 | 296 | 296 | 3 |
| 436 | 20240411 | 115900 | 270274417 | 296 | 296 | 296 | 296 | 4 |
| 437 | 20240411 | 115800 | 270273233 | 296 | 296 | 296 | 296 | 500 |
| 438 | 20240411 | 115700 | 270125233 | 296 | 296 | 296 | 296 | 400 |
| 439 | 20240411 | 115600 | 270006833 | 296 | 296 | 296 | 296 | 1000 |
| 440 | 20240411 | 115500 | 269710833 | 296 | 296 | 296 | 296 | 315 |
| 441 | 20240411 | 115400 | 269617593 | 297 | 297 | 297 | 297 | 0 |
| 442 | 20240411 | 115300 | 269617593 | 297 | 296 | 297 | 296 | 611 |
| 443 | 20240411 | 115200 | 269436736 | 296 | 296 | 297 | 296 | 2413 |
| 444 | 20240411 | 115100 | 268722474 | 297 | 297 | 297 | 297 | 0 |
| 445 | 20240411 | 115000 | 268722474 | 297 | 297 | 297 | 297 | 0 |
| 446 | 20240411 | 114900 | 268722474 | 297 | 297 | 297 | 297 | 0 |
| 447 | 20240411 | 114800 | 268722474 | 297 | 296 | 297 | 295 | 952 |
| 448 | 20240411 | 114700 | 268440682 | 296 | 295 | 296 | 295 | 396 |
| 449 | 20240411 | 114600 | 268323861 | 295 | 295 | 295 | 295 | 8000 |
| 450 | 20240411 | 114500 | 265963861 | 295 | 295 | 295 | 295 | 1606 |
| 451 | 20240411 | 114400 | 265490091 | 295 | 295 | 295 | 295 | 124 |
| 452 | 20240411 | 114300 | 265453511 | 295 | 295 | 295 | 295 | 0 |
| 453 | 20240411 | 114200 | 265453511 | 295 | 295 | 295 | 295 | 2000 |
| 454 | 20240411 | 114100 | 264863511 | 295 | 295 | 295 | 295 | 10 |
| 455 | 20240411 | 114000 | 264860561 | 295 | 295 | 295 | 295 | 0 |
| 456 | 20240411 | 113900 | 264860561 | 295 | 295 | 295 | 295 | 2 |
| 457 | 20240411 | 113800 | 264859971 | 295 | 295 | 295 | 295 | 0 |
| 458 | 20240411 | 113700 | 264859971 | 295 | 294 | 295 | 294 | 14737 |
| 459 | 20240411 | 113600 | 260514288 | 295 | 295 | 295 | 295 | 2782 |
| 460 | 20240411 | 113500 | 259693598 | 294 | 294 | 294 | 294 | 900 |
| 461 | 20240411 | 113400 | 259428998 | 294 | 295 | 295 | 294 | 476 |
| 462 | 20240411 | 113300 | 259288649 | 294 | 294 | 294 | 294 | 4000 |
| 463 | 20240411 | 113200 | 258112649 | 295 | 296 | 296 | 295 | 10 |
| 464 | 20240411 | 113100 | 258109693 | 296 | 296 | 296 | 296 | 0 |
| 465 | 20240411 | 113000 | 258109693 | 296 | 296 | 296 | 296 | 41 |
| 466 | 20240411 | 112900 | 258097557 | 296 | 296 | 296 | 296 | 0 |
| 467 | 20240411 | 112800 | 258097557 | 296 | 296 | 296 | 296 | 90 |
| 468 | 20240411 | 112700 | 258070917 | 296 | 296 | 296 | 296 | 10 |
| 469 | 20240411 | 112600 | 258067957 | 296 | 296 | 296 | 296 | 0 |
| 470 | 20240411 | 112500 | 258067957 | 296 | 296 | 296 | 296 | 0 |
| 471 | 20240411 | 112400 | 258067957 | 296 | 295 | 296 | 294 | 5581 |
| 472 | 20240411 | 112300 | 256427103 | 296 | 296 | 296 | 296 | 7 |
| 473 | 20240411 | 112200 | 256425031 | 296 | 296 | 296 | 296 | 12 |
| 474 | 20240411 | 112100 | 256421479 | 294 | 296 | 296 | 294 | 30675 |
| 475 | 20240411 | 112000 | 247399161 | 296 | 295 | 296 | 295 | 650 |
| 476 | 20240411 | 111900 | 247206974 | 296 | 296 | 296 | 296 | 2 |
| 477 | 20240411 | 111800 | 247206382 | 296 | 296 | 296 | 296 | 20 |
| 478 | 20240411 | 111700 | 247200462 | 294 | 295 | 295 | 294 | 5000 |
| 479 | 20240411 | 111600 | 245730453 | 296 | 296 | 296 | 296 | 150 |
| 480 | 20240411 | 111500 | 245686053 | 297 | 296 | 297 | 294 | 1842 |
| 481 | 20240411 | 111400 | 245144326 | 296 | 296 | 296 | 295 | 50003 |
| 482 | 20240411 | 111300 | 230343948 | 294 | 296 | 296 | 294 | 2006 |
| 483 | 20240411 | 111200 | 229754169 | 294 | 296 | 296 | 294 | 26855 |
| 484 | 20240411 | 111100 | 221834411 | 296 | 296 | 296 | 296 | 0 |
| 485 | 20240411 | 111000 | 221834411 | 296 | 296 | 296 | 296 | 387 |
| 486 | 20240411 | 110900 | 221719859 | 297 | 297 | 297 | 297 | 2978 |
| 487 | 20240411 | 110800 | 220835393 | 297 | 297 | 297 | 297 | 207 |
| 488 | 20240411 | 110700 | 220773914 | 297 | 296 | 297 | 296 | 3001 |
| 489 | 20240411 | 110600 | 219885617 | 296 | 297 | 297 | 296 | 7001 |
| 490 | 20240411 | 110500 | 217813320 | 296 | 297 | 297 | 296 | 686 |
| 491 | 20240411 | 110400 | 217610259 | 297 | 297 | 297 | 297 | 104 |
| 492 | 20240411 | 110300 | 217579371 | 297 | 296 | 297 | 296 | 997 |
| 493 | 20240411 | 110200 | 217283762 | 297 | 297 | 297 | 297 | 3301 |
| 494 | 20240411 | 110100 | 216303365 | 297 | 296 | 297 | 296 | 677 |
| 495 | 20240411 | 110000 | 216102972 | 296 | 296 | 296 | 296 | 3 |
| 496 | 20240411 | 105900 | 216102084 | 297 | 297 | 297 | 297 | 903 |
| 497 | 20240411 | 105800 | 215833893 | 297 | 297 | 297 | 297 | 1100 |
| 498 | 20240411 | 105700 | 215507193 | 297 | 297 | 297 | 297 | 103 |
| 499 | 20240411 | 105600 | 215476602 | 297 | 297 | 297 | 297 | 1013 |
| 500 | 20240411 | 105500 | 215175741 | 296 | 296 | 296 | 296 | 259 |
| 501 | 20240411 | 105400 | 215099077 | 297 | 296 | 297 | 296 | 262 |
| 502 | 20240411 | 105300 | 215021521 | 297 | 296 | 297 | 296 | 204 |
| 503 | 20240411 | 105200 | 214961133 | 298 | 297 | 298 | 297 | 1459 |
| 504 | 20240411 | 105100 | 214526914 | 298 | 298 | 298 | 298 | 17 |
| 505 | 20240411 | 105000 | 214521848 | 298 | 298 | 298 | 298 | 0 |
| 506 | 20240411 | 104900 | 214521848 | 298 | 298 | 298 | 298 | 0 |
| 507 | 20240411 | 104800 | 214521848 | 298 | 296 | 298 | 296 | 1980 |
| 508 | 20240411 | 104700 | 213935766 | 298 | 296 | 298 | 296 | 27 |
| 509 | 20240411 | 104600 | 213927768 | 298 | 297 | 298 | 297 | 177 |
| 510 | 20240411 | 104500 | 213875023 | 296 | 296 | 296 | 296 | 5126 |
| 511 | 20240411 | 104400 | 212357727 | 297 | 297 | 297 | 297 | 5315 |
| 512 | 20240411 | 104300 | 210779172 | 298 | 298 | 298 | 298 | 3 |
| 513 | 20240411 | 104200 | 210778278 | 298 | 297 | 298 | 297 | 811 |
| 514 | 20240411 | 104100 | 210537410 | 298 | 298 | 298 | 298 | 0 |
| 515 | 20240411 | 104000 | 210537410 | 298 | 298 | 298 | 298 | 64 |
| 516 | 20240411 | 103900 | 210518338 | 298 | 298 | 298 | 297 | 504 |
| 517 | 20240411 | 103800 | 210368147 | 298 | 298 | 298 | 297 | 5159 |
| 518 | 20240411 | 103700 | 208835765 | 298 | 298 | 298 | 298 | 7 |
| 519 | 20240411 | 103600 | 208833679 | 298 | 298 | 298 | 298 | 0 |
| 520 | 20240411 | 103500 | 208833679 | 298 | 299 | 299 | 295 | 64914 |
| 521 | 20240411 | 103400 | 189618188 | 299 | 299 | 299 | 299 | 2 |
| 522 | 20240411 | 103300 | 189617590 | 299 | 299 | 299 | 299 | 477 |
| 523 | 20240411 | 103200 | 189474967 | 299 | 299 | 299 | 299 | 1 |
| 524 | 20240411 | 103100 | 189474668 | 299 | 298 | 299 | 298 | 5847 |
| 525 | 20240411 | 103000 | 187732115 | 299 | 299 | 299 | 298 | 624 |
| 526 | 20240411 | 102900 | 187545839 | 299 | 299 | 299 | 299 | 2 |
| 527 | 20240411 | 102800 | 187545241 | 298 | 299 | 299 | 298 | 1048 |
| 528 | 20240411 | 102700 | 187232889 | 299 | 299 | 299 | 299 | 3298 |
| 529 | 20240411 | 102600 | 186246787 | 299 | 298 | 299 | 297 | 3133 |
| 530 | 20240411 | 102500 | 185315930 | 300 | 300 | 300 | 300 | 8 |
| 531 | 20240411 | 102400 | 185313530 | 300 | 300 | 300 | 300 | 166 |
| 532 | 20240411 | 102300 | 185263730 | 300 | 299 | 300 | 299 | 245 |
| 533 | 20240411 | 102200 | 185190244 | 300 | 300 | 300 | 300 | 0 |
| 534 | 20240411 | 102100 | 185190244 | 300 | 300 | 300 | 300 | 0 |
| 535 | 20240411 | 102000 | 185190244 | 300 | 298 | 300 | 298 | 4 |
| 536 | 20240411 | 101900 | 185189050 | 300 | 298 | 300 | 298 | 5 |
| 537 | 20240411 | 101800 | 185187558 | 300 | 299 | 300 | 298 | 3075 |
| 538 | 20240411 | 101700 | 184270944 | 299 | 299 | 299 | 299 | 41 |
| 539 | 20240411 | 101600 | 184258685 | 299 | 299 | 299 | 299 | 1 |
| 540 | 20240411 | 101500 | 184258386 | 299 | 299 | 299 | 299 | 18 |
| 541 | 20240411 | 101400 | 184253004 | 299 | 298 | 299 | 298 | 1136 |
| 542 | 20240411 | 101300 | 183914475 | 299 | 299 | 299 | 299 | 1748 |
| 543 | 20240411 | 101200 | 183391823 | 301 | 301 | 301 | 301 | 118 |
| 544 | 20240411 | 101100 | 183356305 | 301 | 301 | 301 | 301 | 0 |
| 545 | 20240411 | 101000 | 183356305 | 301 | 299 | 301 | 299 | 804 |
| 546 | 20240411 | 100900 | 183115907 | 299 | 299 | 300 | 299 | 1954 |
| 547 | 20240411 | 100800 | 182531660 | 299 | 299 | 299 | 299 | 748 |
| 548 | 20240411 | 100700 | 182308008 | 299 | 299 | 301 | 299 | 2552 |
| 549 | 20240411 | 100600 | 181544958 | 299 | 300 | 300 | 299 | 1003 |
| 550 | 20240411 | 100500 | 181244061 | 300 | 300 | 300 | 298 | 1348 |
| 551 | 20240411 | 100400 | 180840927 | 300 | 300 | 300 | 300 | 0 |
| 552 | 20240411 | 100300 | 180840927 | 300 | 300 | 300 | 300 | 4990 |
| 553 | 20240411 | 100200 | 179343927 | 300 | 302 | 303 | 300 | 431 |
| 554 | 20240411 | 100100 | 179213784 | 302 | 302 | 302 | 302 | 578 |
| 555 | 20240411 | 100000 | 179039228 | 302 | 300 | 302 | 300 | 706 |
| 556 | 20240411 | 095900 | 178827180 | 300 | 300 | 300 | 300 | 50068 |
| 557 | 20240411 | 095800 | 163806780 | 300 | 298 | 300 | 298 | 20017 |
| 558 | 20240411 | 095700 | 157841704 | 298 | 297 | 298 | 297 | 323 |
| 559 | 20240411 | 095600 | 157745772 | 297 | 297 | 297 | 296 | 516 |
| 560 | 20240411 | 095500 | 157592521 | 298 | 298 | 298 | 298 | 47 |
| 561 | 20240411 | 095400 | 157578515 | 298 | 298 | 298 | 296 | 604 |
| 562 | 20240411 | 095300 | 157399623 | 296 | 296 | 298 | 296 | 1702 |
| 563 | 20240411 | 095200 | 156895829 | 298 | 295 | 298 | 295 | 3072 |
| 564 | 20240411 | 095100 | 155989566 | 294 | 296 | 296 | 294 | 3214 |
| 565 | 20240411 | 095000 | 155038224 | 293 | 299 | 299 | 292 | 57156 |
| 566 | 20240411 | 094900 | 138227238 | 299 | 296 | 299 | 296 | 16297 |
| 567 | 20240411 | 094800 | 133403302 | 300 | 300 | 300 | 300 | 7 |
| 568 | 20240411 | 094700 | 133401202 | 300 | 300 | 300 | 300 | 1 |
| 569 | 20240411 | 094600 | 133400902 | 296 | 296 | 296 | 296 | 4478 |
| 570 | 20240411 | 094500 | 132075414 | 296 | 300 | 300 | 296 | 11988 |
| 571 | 20240411 | 094400 | 128516167 | 301 | 301 | 301 | 301 | 0 |
| 572 | 20240411 | 094300 | 128516167 | 301 | 298 | 301 | 298 | 305 |
| 573 | 20240411 | 094200 | 128425262 | 301 | 298 | 301 | 298 | 105 |
| 574 | 20240411 | 094100 | 128393969 | 301 | 298 | 301 | 298 | 508 |
| 575 | 20240411 | 094000 | 128242561 | 298 | 301 | 301 | 298 | 11128 |
| 576 | 20240411 | 093900 | 124911293 | 301 | 301 | 301 | 301 | 26 |
| 577 | 20240411 | 093800 | 124903467 | 301 | 301 | 301 | 301 | 502 |
| 578 | 20240411 | 093700 | 124752365 | 303 | 303 | 303 | 303 | 13 |
| 579 | 20240411 | 093600 | 124748426 | 303 | 303 | 303 | 303 | 305 |
| 580 | 20240411 | 093500 | 124656011 | 303 | 302 | 303 | 302 | 32 |
| 581 | 20240411 | 093400 | 124646336 | 302 | 303 | 303 | 300 | 5038 |
| 582 | 20240411 | 093300 | 123134827 | 303 | 300 | 303 | 300 | 353 |
| 583 | 20240411 | 093200 | 123027967 | 300 | 299 | 300 | 297 | 21412 |
| 584 | 20240411 | 093100 | 116615572 | 298 | 296 | 298 | 294 | 19126 |
| 585 | 20240411 | 093000 | 110962653 | 296 | 297 | 297 | 295 | 8222 |
| 586 | 20240411 | 092900 | 108524792 | 297 | 300 | 300 | 295 | 10235 |
| 587 | 20240411 | 092800 | 105478202 | 300 | 301 | 301 | 300 | 40232 |
| 588 | 20240411 | 092700 | 93396563 | 304 | 304 | 304 | 304 | 1 |
| 589 | 20240411 | 092600 | 93396259 | 301 | 302 | 304 | 301 | 24496 |
| 590 | 20240411 | 092500 | 86018135 | 302 | 302 | 302 | 302 | 119 |
| 591 | 20240411 | 092400 | 85982197 | 302 | 304 | 305 | 302 | 10873 |
| 592 | 20240411 | 092300 | 82679225 | 304 | 304 | 304 | 304 | 11 |
| 593 | 20240411 | 092200 | 82675881 | 303 | 302 | 303 | 301 | 31502 |
| 594 | 20240411 | 092100 | 73164148 | 303 | 303 | 304 | 302 | 25070 |
| 595 | 20240411 | 092000 | 65578886 | 305 | 305 | 305 | 303 | 6751 |
| 596 | 20240411 | 091900 | 63520075 | 304 | 304 | 304 | 304 | 6 |
| 597 | 20240411 | 091800 | 63518251 | 306 | 304 | 306 | 303 | 3006 |
| 598 | 20240411 | 091700 | 62606425 | 304 | 306 | 306 | 304 | 4847 |
| 599 | 20240411 | 091600 | 61132733 | 305 | 305 | 306 | 304 | 11775 |
| 600 | 20240411 | 091500 | 57542697 | 307 | 307 | 307 | 306 | 19028 |
| 601 | 20240411 | 091400 | 51720078 | 307 | 307 | 307 | 307 | 0 |
| 602 | 20240411 | 091300 | 51720078 | 307 | 307 | 307 | 307 | 116 |
| 603 | 20240411 | 091200 | 51684466 | 306 | 306 | 307 | 306 | 11687 |
| 604 | 20240411 | 091100 | 48108142 | 307 | 308 | 308 | 307 | 3561 |
| 605 | 20240411 | 091000 | 47014654 | 308 | 307 | 308 | 307 | 1624 |
| 606 | 20240411 | 090900 | 46515553 | 307 | 307 | 307 | 305 | 3 |
| 607 | 20240411 | 090800 | 46514634 | 305 | 307 | 307 | 305 | 19929 |
| 608 | 20240411 | 090700 | 40435712 | 308 | 308 | 308 | 308 | 1 |
| 609 | 20240411 | 090600 | 40435404 | 305 | 306 | 308 | 305 | 25361 |
| 610 | 20240411 | 090500 | 32690261 | 307 | 308 | 308 | 306 | 15197 |
| 611 | 20240411 | 090400 | 28024871 | 308 | 307 | 308 | 307 | 962 |
| 612 | 20240411 | 090300 | 27729536 | 308 | 308 | 308 | 308 | 391 |
| 613 | 20240411 | 090200 | 27609108 | 310 | 306 | 310 | 306 | 10008 |
| 614 | 20240411 | 090100 | 24521772 | 309 | 305 | 309 | 305 | 32014 |
| 615 | 20240411 | 090000 | 14754777 | 305 | 313 | 313 | 303 | 48363 |