KissMeData/039130/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	5296750800	57300	57300	57300	57300	2471
3	20240404	200300	5296750800	57300	57300	57300	57300	0
4	20240404	200200	5296750800	57300	57300	57300	57300	0
5	20240404	200100	5296750800	57300	57300	57300	57300	0
6	20240404	200000	5296750800	57300	57300	57300	57300	0
7	20240404	195900	5296750800	57300	57300	57300	57300	0
8	20240404	195800	5296750800	57300	57300	57300	57300	0
9	20240404	195700	5296750800	57300	57300	57300	57300	0
10	20240404	195600	5296750800	57300	57300	57300	57300	0
11	20240404	195500	5296750800	57300	57300	57300	57300	0
12	20240404	195400	5296750800	57300	57300	57300	57300	0
13	20240404	195300	5296750800	57300	57300	57300	57300	0
14	20240404	195200	5296750800	57300	57300	57300	57300	0
15	20240404	195100	5296750800	57300	57300	57300	57300	0
16	20240404	195000	5296750800	57300	57300	57300	57300	0
17	20240404	194900	5296750800	57300	57300	57300	57300	0
18	20240404	194800	5296750800	57300	57300	57300	57300	0
19	20240404	194700	5296750800	57300	57300	57300	57300	0
20	20240404	194600	5296750800	57300	57300	57300	57300	0
21	20240404	194500	5296750800	57300	57300	57300	57300	0
22	20240404	194400	5296750800	57300	57300	57300	57300	0
23	20240404	194300	5296750800	57300	57300	57300	57300	0
24	20240404	194200	5296750800	57300	57300	57300	57300	0
25	20240404	194100	5296750800	57300	57300	57300	57300	0
26	20240404	194000	5296750800	57300	57300	57300	57300	0
27	20240404	193900	5296750800	57300	57300	57300	57300	0
28	20240404	193800	5296750800	57300	57300	57300	57300	0
29	20240404	193700	5296750800	57300	57300	57300	57300	0
30	20240404	193600	5296750800	57300	57300	57300	57300	0
31	20240404	193500	5296750800	57300	57300	57300	57300	0