36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 1893 |
| 3 | 20240312 | 192100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 4 | 20240312 | 192000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 5 | 20240312 | 191900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 6 | 20240312 | 191800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 7 | 20240312 | 191700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 8 | 20240312 | 191600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 9 | 20240312 | 191500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 10 | 20240312 | 191400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 11 | 20240312 | 191300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 12 | 20240312 | 191200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 13 | 20240312 | 191100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 14 | 20240312 | 191000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 15 | 20240312 | 190900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 16 | 20240312 | 190800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 17 | 20240312 | 190700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 18 | 20240312 | 190600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 19 | 20240312 | 190500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 20 | 20240312 | 190400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 21 | 20240312 | 190300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 22 | 20240312 | 190200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 23 | 20240312 | 190100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 24 | 20240312 | 190000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 25 | 20240312 | 185900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 26 | 20240312 | 185800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 27 | 20240312 | 185700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 28 | 20240312 | 185600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 29 | 20240312 | 185500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 30 | 20240312 | 185400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 31 | 20240312 | 185300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 32 | 20240312 | 185200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 1893 |
| 33 | 20240312 | 185100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 34 | 20240312 | 185000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 35 | 20240312 | 184900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 36 | 20240312 | 184800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 37 | 20240312 | 184700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 38 | 20240312 | 184600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 39 | 20240312 | 184500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 40 | 20240312 | 184400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 41 | 20240312 | 184300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 42 | 20240312 | 184200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 43 | 20240312 | 184100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 44 | 20240312 | 184000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 45 | 20240312 | 183900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 46 | 20240312 | 183800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 47 | 20240312 | 183700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 48 | 20240312 | 183600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 49 | 20240312 | 183500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 50 | 20240312 | 183400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 51 | 20240312 | 183300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 52 | 20240312 | 183200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 53 | 20240312 | 183100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 54 | 20240312 | 183000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 55 | 20240312 | 182900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 56 | 20240312 | 182800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 57 | 20240312 | 182700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 58 | 20240312 | 182600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 59 | 20240312 | 182500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 60 | 20240312 | 182400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 61 | 20240312 | 182300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 62 | 20240312 | 182200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 1893 |
| 63 | 20240312 | 182100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 64 | 20240312 | 182000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 65 | 20240312 | 181900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 66 | 20240312 | 181800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 67 | 20240312 | 181700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 68 | 20240312 | 181600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 69 | 20240312 | 181500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 70 | 20240312 | 181400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 71 | 20240312 | 181300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 72 | 20240312 | 181200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 73 | 20240312 | 181100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 74 | 20240312 | 181000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 75 | 20240312 | 180900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 76 | 20240312 | 180800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 77 | 20240312 | 180700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 78 | 20240312 | 180600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 79 | 20240312 | 180500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 80 | 20240312 | 180400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 81 | 20240312 | 180300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 82 | 20240312 | 180200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 83 | 20240312 | 180100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 84 | 20240312 | 180000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 85 | 20240312 | 175900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 86 | 20240312 | 175800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 87 | 20240312 | 175700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 88 | 20240312 | 175600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 89 | 20240312 | 175500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 90 | 20240312 | 175400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 91 | 20240312 | 175300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 92 | 20240312 | 175200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 1893 |
| 93 | 20240312 | 175100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 94 | 20240312 | 175000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 95 | 20240312 | 174900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 96 | 20240312 | 174800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 97 | 20240312 | 174700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 98 | 20240312 | 174600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 99 | 20240312 | 174500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 100 | 20240312 | 174400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 101 | 20240312 | 174300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 102 | 20240312 | 174200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 103 | 20240312 | 174100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 104 | 20240312 | 174000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 105 | 20240312 | 173900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 106 | 20240312 | 173800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 107 | 20240312 | 173700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 108 | 20240312 | 173600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 109 | 20240312 | 173500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 110 | 20240312 | 173400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 111 | 20240312 | 173300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 112 | 20240312 | 173200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 113 | 20240312 | 173100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 114 | 20240312 | 173000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 115 | 20240312 | 172900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 116 | 20240312 | 172800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 117 | 20240312 | 172700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 118 | 20240312 | 172600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 119 | 20240312 | 172500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 120 | 20240312 | 172400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 121 | 20240312 | 172300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 122 | 20240312 | 172200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 1893 |
| 123 | 20240312 | 172100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 124 | 20240312 | 172000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 125 | 20240312 | 171900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 126 | 20240312 | 171800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 127 | 20240312 | 171700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 128 | 20240312 | 171600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 129 | 20240312 | 171500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 130 | 20240312 | 171400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 131 | 20240312 | 171300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 132 | 20240312 | 171200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 133 | 20240312 | 171100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 134 | 20240312 | 171000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 135 | 20240312 | 170900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 136 | 20240312 | 170800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 137 | 20240312 | 170700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 138 | 20240312 | 170600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 139 | 20240312 | 170500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 140 | 20240312 | 170400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 141 | 20240312 | 170300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 142 | 20240312 | 170200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 143 | 20240312 | 170100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 144 | 20240312 | 170000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 145 | 20240312 | 165900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 146 | 20240312 | 165800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 147 | 20240312 | 165700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 148 | 20240312 | 165600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 149 | 20240312 | 165500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 150 | 20240312 | 165400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 151 | 20240312 | 165300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 152 | 20240312 | 165200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 1893 |
| 153 | 20240312 | 165100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 154 | 20240312 | 165000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 155 | 20240312 | 164900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 156 | 20240312 | 164800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 157 | 20240312 | 164700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 158 | 20240312 | 164600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 159 | 20240312 | 164500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 160 | 20240312 | 164400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 161 | 20240312 | 164300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 162 | 20240312 | 164200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 163 | 20240312 | 164100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 164 | 20240312 | 164000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 165 | 20240312 | 163900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 166 | 20240312 | 163800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 167 | 20240312 | 163700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 168 | 20240312 | 163600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 169 | 20240312 | 163500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 170 | 20240312 | 163400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 171 | 20240312 | 163300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 172 | 20240312 | 163200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 173 | 20240312 | 163100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 174 | 20240312 | 163000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 175 | 20240312 | 162900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 176 | 20240312 | 162800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 177 | 20240312 | 162700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 178 | 20240312 | 162600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 179 | 20240312 | 162500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 180 | 20240312 | 162400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 181 | 20240312 | 162300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 182 | 20240312 | 162200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 1893 |
| 183 | 20240312 | 162100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 184 | 20240312 | 162000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 185 | 20240312 | 161900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 186 | 20240312 | 161800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 187 | 20240312 | 161700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 188 | 20240312 | 161600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 189 | 20240312 | 161500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 190 | 20240312 | 161400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 191 | 20240312 | 161300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 192 | 20240312 | 161200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 193 | 20240312 | 161100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 194 | 20240312 | 161000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 195 | 20240312 | 160900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 196 | 20240312 | 160800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 197 | 20240312 | 160700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 198 | 20240312 | 160600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 199 | 20240312 | 160500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 200 | 20240312 | 160400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 201 | 20240312 | 160300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 202 | 20240312 | 160200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 203 | 20240312 | 160100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 204 | 20240312 | 160000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 205 | 20240312 | 155900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 206 | 20240312 | 155800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 207 | 20240312 | 155700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 208 | 20240312 | 155600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 209 | 20240312 | 155500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 210 | 20240312 | 155400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 211 | 20240312 | 155300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 212 | 20240312 | 155200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 1893 |
| 213 | 20240312 | 155100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 214 | 20240312 | 155000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 215 | 20240312 | 154900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 216 | 20240312 | 154800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 217 | 20240312 | 154700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 218 | 20240312 | 154600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 219 | 20240312 | 154500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 220 | 20240312 | 154400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 221 | 20240312 | 154300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 222 | 20240312 | 154200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 223 | 20240312 | 154100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 224 | 20240312 | 154000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 225 | 20240312 | 153900 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 226 | 20240312 | 153800 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 227 | 20240312 | 153700 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 228 | 20240312 | 153600 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 229 | 20240312 | 153500 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 230 | 20240312 | 153400 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 231 | 20240312 | 153300 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 232 | 20240312 | 153200 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 233 | 20240312 | 153100 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 234 | 20240312 | 153000 | 13136755700 | 124600 | 124600 | 124600 | 124600 | 1893 |
| 235 | 20240312 | 152900 | 12900887900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 236 | 20240312 | 152800 | 12900887900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 237 | 20240312 | 152700 | 12900887900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 238 | 20240312 | 152600 | 12900887900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 239 | 20240312 | 152500 | 12900887900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 240 | 20240312 | 152400 | 12900887900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 241 | 20240312 | 152300 | 12900887900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 242 | 20240312 | 152200 | 12900887900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 243 | 20240312 | 152100 | 12900887900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 244 | 20240312 | 152000 | 12900887900 | 124800 | 124800 | 124800 | 124800 | 0 |
| 245 | 20240312 | 151900 | 12900887900 | 124800 | 124200 | 124800 | 124100 | 122 |
| 246 | 20240312 | 151800 | 12885701700 | 124000 | 124100 | 124400 | 124000 | 651 |
| 247 | 20240312 | 151700 | 12804871000 | 124100 | 124100 | 124200 | 124100 | 134 |
| 248 | 20240312 | 151600 | 12788241300 | 124100 | 124100 | 124200 | 124100 | 322 |
| 249 | 20240312 | 151500 | 12748262900 | 124100 | 124100 | 124200 | 124000 | 226 |
| 250 | 20240312 | 151400 | 12720216300 | 124100 | 124100 | 124200 | 124100 | 257 |
| 251 | 20240312 | 151300 | 12688321300 | 124200 | 124200 | 124600 | 124100 | 210 |
| 252 | 20240312 | 151200 | 12662232000 | 124100 | 124100 | 124200 | 124000 | 306 |
| 253 | 20240312 | 151100 | 12624257700 | 124200 | 124300 | 124300 | 124000 | 275 |
| 254 | 20240312 | 151000 | 12590136100 | 124300 | 124200 | 124400 | 124200 | 238 |
| 255 | 20240312 | 150900 | 12560552000 | 124300 | 124100 | 124300 | 124000 | 261 |
| 256 | 20240312 | 150800 | 12528162500 | 124200 | 123900 | 124200 | 123800 | 363 |
| 257 | 20240312 | 150700 | 12483129500 | 123900 | 124000 | 124100 | 123800 | 152 |
| 258 | 20240312 | 150600 | 12464289900 | 124100 | 124100 | 124100 | 123700 | 378 |
| 259 | 20240312 | 150500 | 12417453600 | 124000 | 124100 | 124200 | 124000 | 223 |
| 260 | 20240312 | 150400 | 12389780100 | 124200 | 124400 | 124400 | 124100 | 326 |
| 261 | 20240312 | 150300 | 12349270800 | 124500 | 124100 | 124500 | 124000 | 394 |
| 262 | 20240312 | 150200 | 12300329200 | 124200 | 124100 | 124200 | 124000 | 734 |
| 263 | 20240312 | 150100 | 12209220400 | 124100 | 124100 | 124200 | 124000 | 298 |
| 264 | 20240312 | 150000 | 12172240600 | 124100 | 124100 | 124300 | 124100 | 372 |
| 265 | 20240312 | 145900 | 12126047400 | 124200 | 124300 | 124400 | 124100 | 1035 |
| 266 | 20240312 | 145800 | 11997460600 | 124300 | 124500 | 124500 | 124000 | 389 |
| 267 | 20240312 | 145700 | 11949118300 | 124400 | 124100 | 124500 | 124000 | 959 |
| 268 | 20240312 | 145600 | 11830010300 | 124100 | 124100 | 124300 | 124000 | 1097 |
| 269 | 20240312 | 145500 | 11693854800 | 124200 | 124100 | 124300 | 124000 | 393 |
| 270 | 20240312 | 145400 | 11645068500 | 124200 | 124100 | 124300 | 123900 | 808 |
| 271 | 20240312 | 145300 | 11544766600 | 124000 | 124100 | 124200 | 123800 | 532 |
| 272 | 20240312 | 145200 | 11478820000 | 124100 | 124100 | 124200 | 123900 | 659 |
| 273 | 20240312 | 145100 | 11397037200 | 124200 | 124200 | 124200 | 124000 | 451 |
| 274 | 20240312 | 145000 | 11341078600 | 124200 | 124200 | 124200 | 124100 | 624 |
| 275 | 20240312 | 144900 | 11263606100 | 124000 | 124100 | 124200 | 123900 | 498 |
| 276 | 20240312 | 144800 | 11201827000 | 124100 | 124200 | 124200 | 123900 | 528 |
| 277 | 20240312 | 144700 | 11136340600 | 124200 | 124000 | 124200 | 123800 | 596 |
| 278 | 20240312 | 144600 | 11062484300 | 124000 | 124000 | 124100 | 123800 | 488 |
| 279 | 20240312 | 144500 | 11001987100 | 124000 | 123900 | 124200 | 123900 | 619 |
| 280 | 20240312 | 144400 | 10925234500 | 123800 | 123800 | 124100 | 123800 | 493 |
| 281 | 20240312 | 144300 | 10864142100 | 123800 | 124000 | 124000 | 123800 | 371 |
| 282 | 20240312 | 144200 | 10818170700 | 124000 | 124100 | 124200 | 123900 | 556 |
| 283 | 20240312 | 144100 | 10749206300 | 124000 | 124000 | 124300 | 123800 | 495 |
| 284 | 20240312 | 144000 | 10687818100 | 124000 | 124100 | 124100 | 123800 | 419 |
| 285 | 20240312 | 143900 | 10635910200 | 124100 | 124000 | 124300 | 124000 | 577 |
| 286 | 20240312 | 143800 | 10564343000 | 124000 | 123900 | 124200 | 123900 | 384 |
| 287 | 20240312 | 143700 | 10516698600 | 123900 | 124000 | 124000 | 123800 | 357 |
| 288 | 20240312 | 143600 | 10472485500 | 124000 | 124000 | 124000 | 123800 | 484 |
| 289 | 20240312 | 143500 | 10412507300 | 124000 | 124000 | 124400 | 124000 | 291 |
| 290 | 20240312 | 143400 | 10376376600 | 124000 | 124100 | 124100 | 124000 | 286 |
| 291 | 20240312 | 143300 | 10340901200 | 124000 | 124100 | 124200 | 124000 | 508 |
| 292 | 20240312 | 143200 | 10277877700 | 124100 | 124200 | 124400 | 124000 | 327 |
| 293 | 20240312 | 143100 | 10237280000 | 124100 | 124100 | 124200 | 124000 | 324 |
| 294 | 20240312 | 143000 | 10197082000 | 124100 | 124000 | 124300 | 123900 | 516 |
| 295 | 20240312 | 142900 | 10133050400 | 123900 | 124200 | 124500 | 123900 | 600 |
| 296 | 20240312 | 142800 | 10058480800 | 124200 | 124000 | 124200 | 124000 | 428 |
| 297 | 20240312 | 142700 | 10005359300 | 124000 | 124000 | 124200 | 124000 | 444 |
| 298 | 20240312 | 142600 | 9950281700 | 124100 | 124000 | 124100 | 123800 | 288 |
| 299 | 20240312 | 142500 | 9914610300 | 124000 | 124100 | 124100 | 123800 | 562 |
| 300 | 20240312 | 142400 | 9844978700 | 124000 | 124000 | 124300 | 123900 | 435 |
| 301 | 20240312 | 142300 | 9791016100 | 124100 | 124200 | 124200 | 124000 | 253 |
| 302 | 20240312 | 142200 | 9759625300 | 124100 | 124100 | 124400 | 124000 | 387 |
| 303 | 20240312 | 142100 | 9711553800 | 124100 | 123700 | 124100 | 123700 | 299 |
| 304 | 20240312 | 142000 | 9674496500 | 123700 | 123800 | 123900 | 123700 | 278 |
| 305 | 20240312 | 141900 | 9640088100 | 123900 | 123900 | 124000 | 123700 | 267 |
| 306 | 20240312 | 141800 | 9606996400 | 123800 | 123800 | 124000 | 123700 | 195 |
| 307 | 20240312 | 141700 | 9582847300 | 123800 | 123900 | 123900 | 123700 | 295 |
| 308 | 20240312 | 141600 | 9546323200 | 123900 | 124100 | 124100 | 123900 | 261 |
| 309 | 20240312 | 141500 | 9513957000 | 124100 | 124200 | 124200 | 124000 | 211 |
| 310 | 20240312 | 141400 | 9487773600 | 124000 | 124100 | 124200 | 124000 | 292 |
| 311 | 20240312 | 141300 | 9451550100 | 124100 | 124000 | 124100 | 123800 | 243 |
| 312 | 20240312 | 141200 | 9421410200 | 124000 | 124100 | 124200 | 123800 | 221 |
| 313 | 20240312 | 141100 | 9394006900 | 123900 | 124000 | 124300 | 123900 | 160 |
| 314 | 20240312 | 141000 | 9374157100 | 123900 | 124500 | 124600 | 123800 | 358 |
| 315 | 20240312 | 140900 | 9329693800 | 124500 | 124200 | 124500 | 123700 | 380 |
| 316 | 20240312 | 140800 | 9282496800 | 124200 | 124200 | 124300 | 123900 | 183 |
| 317 | 20240312 | 140700 | 9259786700 | 123900 | 124100 | 124400 | 123800 | 206 |
| 318 | 20240312 | 140600 | 9234221100 | 123900 | 124200 | 124500 | 123700 | 341 |
| 319 | 20240312 | 140500 | 9191879600 | 124300 | 124200 | 124300 | 124000 | 263 |
| 320 | 20240312 | 140400 | 9159215700 | 124000 | 124400 | 124400 | 124000 | 171 |
| 321 | 20240312 | 140300 | 9137981800 | 124300 | 124400 | 124500 | 124200 | 211 |
| 322 | 20240312 | 140200 | 9111739000 | 124400 | 124400 | 124500 | 124200 | 283 |
| 323 | 20240312 | 140100 | 9076540400 | 124400 | 124600 | 124600 | 124400 | 142 |
| 324 | 20240312 | 140000 | 9058857300 | 124600 | 124500 | 124800 | 124500 | 218 |
| 325 | 20240312 | 135900 | 9031681700 | 124500 | 124600 | 124600 | 124400 | 204 |
| 326 | 20240312 | 135800 | 9006288900 | 124500 | 124500 | 124500 | 124400 | 94 |
| 327 | 20240312 | 135700 | 8994588500 | 124500 | 124400 | 124700 | 124400 | 232 |
| 328 | 20240312 | 135600 | 8965677800 | 124500 | 124600 | 124700 | 124500 | 253 |
| 329 | 20240312 | 135500 | 8934163800 | 124600 | 124800 | 124800 | 124600 | 171 |
| 330 | 20240312 | 135400 | 8912840800 | 124800 | 125000 | 125000 | 124700 | 195 |
| 331 | 20240312 | 135300 | 8888493800 | 124900 | 124700 | 124900 | 124700 | 214 |
| 332 | 20240312 | 135200 | 8861779400 | 124700 | 124800 | 124900 | 124700 | 179 |
| 333 | 20240312 | 135100 | 8839436800 | 124900 | 124800 | 124900 | 124700 | 156 |
| 334 | 20240312 | 135000 | 8819967800 | 124900 | 124700 | 125000 | 124600 | 330 |
| 335 | 20240312 | 134900 | 8778785800 | 124600 | 124700 | 124900 | 124600 | 235 |
| 336 | 20240312 | 134800 | 8749463400 | 124700 | 124700 | 124700 | 124700 | 88 |
| 337 | 20240312 | 134700 | 8738489800 | 124800 | 124600 | 124900 | 124500 | 239 |
| 338 | 20240312 | 134600 | 8708675400 | 124600 | 124700 | 124900 | 124600 | 141 |
| 339 | 20240312 | 134500 | 8691084700 | 124700 | 124800 | 124800 | 124700 | 154 |
| 340 | 20240312 | 134400 | 8671873100 | 124800 | 124700 | 124900 | 124500 | 225 |
| 341 | 20240312 | 134300 | 8643807800 | 124700 | 124700 | 124700 | 124600 | 209 |
| 342 | 20240312 | 134200 | 8617762500 | 124700 | 124900 | 124900 | 124700 | 179 |
| 343 | 20240312 | 134100 | 8595413700 | 124900 | 124600 | 125000 | 124500 | 332 |
| 344 | 20240312 | 134000 | 8553995100 | 124500 | 124600 | 124600 | 124500 | 135 |
| 345 | 20240312 | 133900 | 8537182800 | 124600 | 124700 | 124800 | 124400 | 164 |
| 346 | 20240312 | 133800 | 8516731900 | 124700 | 124700 | 124900 | 124400 | 288 |
| 347 | 20240312 | 133700 | 8480807900 | 124400 | 124600 | 124700 | 124400 | 121 |
| 348 | 20240312 | 133600 | 8465728100 | 124500 | 125000 | 125000 | 124500 | 154 |
| 349 | 20240312 | 133500 | 8446503900 | 125000 | 124700 | 125000 | 124700 | 147 |
| 350 | 20240312 | 133400 | 8428146900 | 124600 | 124900 | 125000 | 124600 | 172 |
| 351 | 20240312 | 133300 | 8406693400 | 124800 | 124700 | 124900 | 124700 | 82 |
| 352 | 20240312 | 133200 | 8396456300 | 124700 | 124700 | 124800 | 124600 | 161 |
| 353 | 20240312 | 133100 | 8376377900 | 124700 | 124800 | 124900 | 124600 | 212 |
| 354 | 20240312 | 133000 | 8349919700 | 124700 | 124900 | 124900 | 124600 | 139 |
| 355 | 20240312 | 132900 | 8332582600 | 124900 | 125000 | 125000 | 124900 | 228 |
| 356 | 20240312 | 132800 | 8304097900 | 124900 | 124900 | 125000 | 124600 | 180 |
| 357 | 20240312 | 132700 | 8281628700 | 124900 | 124700 | 124900 | 124600 | 105 |
| 358 | 20240312 | 132600 | 8268526100 | 124700 | 124800 | 124900 | 124500 | 259 |
| 359 | 20240312 | 132500 | 8236228000 | 124800 | 124800 | 124900 | 124500 | 176 |
| 360 | 20240312 | 132400 | 8214258500 | 124900 | 125000 | 125000 | 124800 | 98 |
| 361 | 20240312 | 132300 | 8202016300 | 124900 | 124700 | 125000 | 124600 | 194 |
| 362 | 20240312 | 132200 | 8177801700 | 124700 | 124700 | 124800 | 124500 | 242 |
| 363 | 20240312 | 132100 | 8147631000 | 124700 | 124600 | 124700 | 124600 | 77 |
| 364 | 20240312 | 132000 | 8138033400 | 124600 | 124600 | 124700 | 124600 | 223 |
| 365 | 20240312 | 131900 | 8110243900 | 124600 | 124500 | 124700 | 124400 | 182 |
| 366 | 20240312 | 131800 | 8087578700 | 124400 | 124600 | 124600 | 124400 | 138 |
| 367 | 20240312 | 131700 | 8070395300 | 124600 | 124600 | 124600 | 124500 | 148 |
| 368 | 20240312 | 131600 | 8051956000 | 124600 | 124500 | 124900 | 124500 | 232 |
| 369 | 20240312 | 131500 | 8023025300 | 124200 | 124300 | 124600 | 124200 | 156 |
| 370 | 20240312 | 131400 | 8003614200 | 124200 | 124500 | 124500 | 124200 | 99 |
| 371 | 20240312 | 131300 | 7991295800 | 124400 | 124600 | 124600 | 124300 | 76 |
| 372 | 20240312 | 131200 | 7981838200 | 124700 | 124300 | 124700 | 124300 | 220 |
| 373 | 20240312 | 131100 | 7954426500 | 124400 | 124400 | 124500 | 124400 | 97 |
| 374 | 20240312 | 131000 | 7942357800 | 124500 | 124300 | 124600 | 124300 | 187 |
| 375 | 20240312 | 130900 | 7919097600 | 124200 | 124400 | 124700 | 124200 | 145 |
| 376 | 20240312 | 130800 | 7901033400 | 123900 | 124200 | 124600 | 123800 | 411 |
| 377 | 20240312 | 130700 | 7850024300 | 124100 | 124600 | 124700 | 124100 | 235 |
| 378 | 20240312 | 130600 | 7820783600 | 124800 | 124500 | 124900 | 124400 | 227 |
| 379 | 20240312 | 130500 | 7792485000 | 124500 | 124500 | 124600 | 124400 | 184 |
| 380 | 20240312 | 130400 | 7769573900 | 124500 | 123900 | 124500 | 123900 | 353 |
| 381 | 20240312 | 130300 | 7725691100 | 123900 | 124400 | 124500 | 123900 | 276 |
| 382 | 20240312 | 130200 | 7691364900 | 124100 | 123800 | 124100 | 123800 | 137 |
| 383 | 20240312 | 130100 | 7674381600 | 123900 | 123900 | 124000 | 123800 | 108 |
| 384 | 20240312 | 130000 | 7661003600 | 123900 | 123700 | 123900 | 123700 | 239 |
| 385 | 20240312 | 125900 | 7631410700 | 123700 | 123800 | 123800 | 123700 | 169 |
| 386 | 20240312 | 125800 | 7610500300 | 123900 | 123800 | 123900 | 123800 | 163 |
| 387 | 20240312 | 125700 | 7590316100 | 123800 | 123900 | 124100 | 123800 | 286 |
| 388 | 20240312 | 125600 | 7554859200 | 123900 | 123900 | 124000 | 123900 | 130 |
| 389 | 20240312 | 125500 | 7538746100 | 123800 | 123900 | 124100 | 123800 | 177 |
| 390 | 20240312 | 125400 | 7516805400 | 123900 | 124300 | 124300 | 123800 | 190 |
| 391 | 20240312 | 125300 | 7493231200 | 124400 | 124300 | 124400 | 123800 | 364 |
| 392 | 20240312 | 125200 | 7448053100 | 124200 | 124000 | 124200 | 124000 | 233 |
| 393 | 20240312 | 125100 | 7419133000 | 124100 | 124100 | 124100 | 124000 | 64 |
| 394 | 20240312 | 125000 | 7411194100 | 124100 | 124000 | 124400 | 123900 | 149 |
| 395 | 20240312 | 124900 | 7392705000 | 124000 | 124100 | 124200 | 124000 | 230 |
| 396 | 20240312 | 124800 | 7364159700 | 124000 | 124100 | 124200 | 124000 | 170 |
| 397 | 20240312 | 124700 | 7343064000 | 124200 | 124400 | 124400 | 124000 | 307 |
| 398 | 20240312 | 124600 | 7304941100 | 124400 | 124200 | 124400 | 124100 | 114 |
| 399 | 20240312 | 124500 | 7290775400 | 124000 | 124100 | 124200 | 124000 | 246 |
| 400 | 20240312 | 124400 | 7260244200 | 124200 | 124000 | 124300 | 124000 | 171 |
| 401 | 20240312 | 124300 | 7239007200 | 124100 | 124200 | 124200 | 124100 | 143 |
| 402 | 20240312 | 124200 | 7221252200 | 124200 | 124100 | 124300 | 124100 | 118 |
| 403 | 20240312 | 124100 | 7206602400 | 124200 | 124200 | 124400 | 123900 | 358 |
| 404 | 20240312 | 124000 | 7162137800 | 124300 | 124200 | 124300 | 124200 | 105 |
| 405 | 20240312 | 123900 | 7149089100 | 124200 | 124100 | 124200 | 123900 | 278 |
| 406 | 20240312 | 123800 | 7114593300 | 124100 | 124200 | 124400 | 124100 | 278 |
| 407 | 20240312 | 123700 | 7080062700 | 124100 | 124000 | 124300 | 124000 | 199 |
| 408 | 20240312 | 123600 | 7055361100 | 124000 | 124000 | 124100 | 123900 | 224 |
| 409 | 20240312 | 123500 | 7027580900 | 124000 | 124300 | 124400 | 124000 | 137 |
| 410 | 20240312 | 123400 | 7010565100 | 124300 | 124000 | 124300 | 123900 | 306 |
| 411 | 20240312 | 123300 | 6972589500 | 124100 | 124100 | 124300 | 124100 | 85 |
| 412 | 20240312 | 123200 | 6962034300 | 124200 | 124300 | 124300 | 124000 | 209 |
| 413 | 20240312 | 123100 | 6936080700 | 124400 | 124000 | 124400 | 123800 | 247 |
| 414 | 20240312 | 123000 | 6905421500 | 124000 | 124100 | 124200 | 123900 | 179 |
| 415 | 20240312 | 122900 | 6883228200 | 124100 | 124100 | 124100 | 124000 | 55 |
| 416 | 20240312 | 122800 | 6876403800 | 124100 | 124000 | 124200 | 124000 | 212 |
| 417 | 20240312 | 122700 | 6850096500 | 124000 | 123800 | 124100 | 123800 | 159 |
| 418 | 20240312 | 122600 | 6830388100 | 123900 | 124100 | 124200 | 123900 | 108 |
| 419 | 20240312 | 122500 | 6816991200 | 124100 | 123900 | 124200 | 123900 | 218 |
| 420 | 20240312 | 122400 | 6789944700 | 123900 | 124100 | 124100 | 123900 | 247 |
| 421 | 20240312 | 122300 | 6759326700 | 124000 | 124100 | 124200 | 124000 | 70 |
| 422 | 20240312 | 122200 | 6750643100 | 124000 | 124100 | 124400 | 124000 | 239 |
| 423 | 20240312 | 122100 | 6720967800 | 124000 | 123800 | 124100 | 123800 | 105 |
| 424 | 20240312 | 122000 | 6707951500 | 123800 | 124000 | 124200 | 123800 | 159 |
| 425 | 20240312 | 121900 | 6688238600 | 124000 | 124100 | 124200 | 124000 | 185 |
| 426 | 20240312 | 121800 | 6665270600 | 124100 | 124200 | 124200 | 124100 | 144 |
| 427 | 20240312 | 121700 | 6647397200 | 124100 | 124200 | 124200 | 124100 | 88 |
| 428 | 20240312 | 121600 | 6636475300 | 124200 | 124400 | 124400 | 124100 | 157 |
| 429 | 20240312 | 121500 | 6616960800 | 124300 | 124000 | 124300 | 124000 | 199 |
| 430 | 20240312 | 121400 | 6592261400 | 124300 | 123800 | 124300 | 123700 | 258 |
| 431 | 20240312 | 121300 | 6560237600 | 123800 | 124200 | 124200 | 123800 | 159 |
| 432 | 20240312 | 121200 | 6540525100 | 124200 | 123700 | 124200 | 123600 | 239 |
| 433 | 20240312 | 121100 | 6510918100 | 123700 | 123800 | 123900 | 123700 | 247 |
| 434 | 20240312 | 121000 | 6480338800 | 123900 | 124000 | 124100 | 123900 | 87 |
| 435 | 20240312 | 120900 | 6469549300 | 123800 | 123900 | 124100 | 123600 | 213 |
| 436 | 20240312 | 120800 | 6443163800 | 124100 | 124100 | 124100 | 123900 | 537 |
| 437 | 20240312 | 120700 | 6376563700 | 124100 | 124300 | 124300 | 124100 | 168 |
| 438 | 20240312 | 120600 | 6355701300 | 124300 | 124200 | 124300 | 124100 | 230 |
| 439 | 20240312 | 120500 | 6327140600 | 124200 | 124100 | 124200 | 124000 | 527 |
| 440 | 20240312 | 120400 | 6261736900 | 124100 | 124300 | 124400 | 124100 | 179 |
| 441 | 20240312 | 120300 | 6239502400 | 124300 | 124400 | 124600 | 124200 | 166 |
| 442 | 20240312 | 120200 | 6218852400 | 124200 | 124200 | 124400 | 124200 | 142 |
| 443 | 20240312 | 120100 | 6201212800 | 124200 | 124600 | 124600 | 124200 | 151 |
| 444 | 20240312 | 120000 | 6182434000 | 124700 | 124700 | 124800 | 124600 | 182 |
| 445 | 20240312 | 115900 | 6159741700 | 124600 | 124500 | 124600 | 124300 | 162 |
| 446 | 20240312 | 115800 | 6139582300 | 124400 | 124500 | 124600 | 124400 | 127 |
| 447 | 20240312 | 115700 | 6123775000 | 124500 | 124600 | 124700 | 124500 | 171 |
| 448 | 20240312 | 115600 | 6102474200 | 124600 | 124600 | 124600 | 124500 | 281 |
| 449 | 20240312 | 115500 | 6067477000 | 124600 | 124800 | 124800 | 124600 | 159 |
| 450 | 20240312 | 115400 | 6047654000 | 124800 | 124800 | 124800 | 124600 | 142 |
| 451 | 20240312 | 115300 | 6029948000 | 125000 | 124600 | 125000 | 124600 | 278 |
| 452 | 20240312 | 115200 | 5995277300 | 124700 | 124800 | 124800 | 124600 | 112 |
| 453 | 20240312 | 115100 | 5981316900 | 124700 | 124900 | 124900 | 124600 | 168 |
| 454 | 20240312 | 115000 | 5960365700 | 124900 | 124600 | 124900 | 124600 | 181 |
| 455 | 20240312 | 114900 | 5937779900 | 124700 | 124900 | 124900 | 124600 | 79 |
| 456 | 20240312 | 114800 | 5927934600 | 124800 | 124700 | 124800 | 124700 | 160 |
| 457 | 20240312 | 114700 | 5907976200 | 124700 | 124700 | 125100 | 124700 | 222 |
| 458 | 20240312 | 114600 | 5880249500 | 124700 | 124900 | 125000 | 124700 | 93 |
| 459 | 20240312 | 114500 | 5868637800 | 124900 | 124900 | 125200 | 124800 | 145 |
| 460 | 20240312 | 114400 | 5850526700 | 125000 | 125000 | 125200 | 124900 | 213 |
| 461 | 20240312 | 114300 | 5823894500 | 124900 | 125100 | 125100 | 124900 | 100 |
| 462 | 20240312 | 114200 | 5811397100 | 125100 | 125000 | 125200 | 125000 | 148 |
| 463 | 20240312 | 114100 | 5792887000 | 125000 | 125100 | 125200 | 125000 | 198 |
| 464 | 20240312 | 114000 | 5768113300 | 125000 | 125100 | 125200 | 125000 | 119 |
| 465 | 20240312 | 113900 | 5753234000 | 125100 | 125000 | 125200 | 125000 | 146 |
| 466 | 20240312 | 113800 | 5734969800 | 125000 | 125200 | 125200 | 125000 | 187 |
| 467 | 20240312 | 113700 | 5711583900 | 125200 | 125100 | 125200 | 125000 | 100 |
| 468 | 20240312 | 113600 | 5699072500 | 125200 | 125000 | 125300 | 125000 | 149 |
| 469 | 20240312 | 113500 | 5680429000 | 125000 | 125100 | 125200 | 125000 | 75 |
| 470 | 20240312 | 113400 | 5671047800 | 125100 | 125200 | 125200 | 125100 | 188 |
| 471 | 20240312 | 113300 | 5647518500 | 125300 | 125200 | 125300 | 125100 | 99 |
| 472 | 20240312 | 113200 | 5635121600 | 125100 | 125300 | 125300 | 125100 | 222 |
| 473 | 20240312 | 113100 | 5607334300 | 125200 | 125200 | 125300 | 125100 | 206 |
| 474 | 20240312 | 113000 | 5581545300 | 125200 | 125400 | 125400 | 125100 | 184 |
| 475 | 20240312 | 112900 | 5558502500 | 125400 | 125400 | 125400 | 125300 | 67 |
| 476 | 20240312 | 112800 | 5550105100 | 125400 | 125300 | 125400 | 125100 | 157 |
| 477 | 20240312 | 112700 | 5530446500 | 125200 | 125300 | 125400 | 125100 | 198 |
| 478 | 20240312 | 112600 | 5505648600 | 125300 | 125200 | 125300 | 125200 | 39 |
| 479 | 20240312 | 112500 | 5500764700 | 125200 | 125500 | 125600 | 125100 | 196 |
| 480 | 20240312 | 112400 | 5476189100 | 125600 | 125500 | 125600 | 125000 | 757 |
| 481 | 20240312 | 112300 | 5381429300 | 125600 | 125500 | 125600 | 125300 | 206 |
| 482 | 20240312 | 112200 | 5355593200 | 125500 | 125400 | 126000 | 125200 | 152 |
| 483 | 20240312 | 112100 | 5336509800 | 125400 | 125600 | 125600 | 125200 | 167 |
| 484 | 20240312 | 112000 | 5315572000 | 125500 | 125400 | 125500 | 125300 | 112 |
| 485 | 20240312 | 111900 | 5301530700 | 125500 | 125500 | 125600 | 125200 | 204 |
| 486 | 20240312 | 111800 | 5275941700 | 125400 | 125300 | 125500 | 125200 | 219 |
| 487 | 20240312 | 111700 | 5248504300 | 125400 | 125300 | 125500 | 125300 | 99 |
| 488 | 20240312 | 111600 | 5236092200 | 125300 | 125300 | 125500 | 125200 | 243 |
| 489 | 20240312 | 111500 | 5205651300 | 125400 | 125300 | 125400 | 125200 | 224 |
| 490 | 20240312 | 111400 | 5177584200 | 125300 | 125800 | 125800 | 125200 | 186 |
| 491 | 20240312 | 111300 | 5154264500 | 125900 | 125300 | 125900 | 125200 | 189 |
| 492 | 20240312 | 111200 | 5130572500 | 125300 | 125300 | 125500 | 125200 | 168 |
| 493 | 20240312 | 111100 | 5109520700 | 125400 | 125500 | 125600 | 125200 | 209 |
| 494 | 20240312 | 111000 | 5083322300 | 125500 | 125500 | 125600 | 125400 | 153 |
| 495 | 20240312 | 110900 | 5064121700 | 125600 | 125500 | 125700 | 125400 | 402 |
| 496 | 20240312 | 110800 | 5013677600 | 125500 | 125500 | 125600 | 125500 | 233 |
| 497 | 20240312 | 110700 | 4984427400 | 125600 | 125700 | 125700 | 125500 | 326 |
| 498 | 20240312 | 110600 | 4943500000 | 125700 | 125800 | 126100 | 125700 | 173 |
| 499 | 20240312 | 110500 | 4921731500 | 125700 | 125700 | 125800 | 125600 | 130 |
| 500 | 20240312 | 110400 | 4905396500 | 125700 | 125800 | 125900 | 125600 | 185 |
| 501 | 20240312 | 110300 | 4882134700 | 125700 | 125800 | 126000 | 125700 | 225 |
| 502 | 20240312 | 110200 | 4853822600 | 125800 | 125900 | 126000 | 125700 | 130 |
| 503 | 20240312 | 110100 | 4837462800 | 125900 | 125900 | 125900 | 125700 | 192 |
| 504 | 20240312 | 110000 | 4813308800 | 125900 | 126000 | 126100 | 125800 | 328 |
| 505 | 20240312 | 105900 | 4771979300 | 125900 | 125800 | 125900 | 125700 | 194 |
| 506 | 20240312 | 105800 | 4747574100 | 125800 | 126000 | 126100 | 125800 | 184 |
| 507 | 20240312 | 105700 | 4724415400 | 126000 | 126100 | 126100 | 125900 | 214 |
| 508 | 20240312 | 105600 | 4697449800 | 126100 | 126100 | 126100 | 125900 | 369 |
| 509 | 20240312 | 105500 | 4650959300 | 126000 | 125800 | 126100 | 125800 | 359 |
| 510 | 20240312 | 105400 | 4605752800 | 125900 | 126100 | 126100 | 125700 | 240 |
| 511 | 20240312 | 105300 | 4575514800 | 126100 | 125900 | 126100 | 125900 | 285 |
| 512 | 20240312 | 105200 | 4539618800 | 125900 | 125800 | 125900 | 125600 | 126 |
| 513 | 20240312 | 105100 | 4523773600 | 125800 | 125900 | 125900 | 125700 | 139 |
| 514 | 20240312 | 105000 | 4506287500 | 125900 | 126000 | 126100 | 125800 | 364 |
| 515 | 20240312 | 104900 | 4460429800 | 126100 | 125900 | 126100 | 125900 | 282 |
| 516 | 20240312 | 104800 | 4424896500 | 125900 | 125900 | 126000 | 125500 | 230 |
| 517 | 20240312 | 104700 | 4395976900 | 125900 | 125900 | 126000 | 125800 | 239 |
| 518 | 20240312 | 104600 | 4365886700 | 125800 | 125800 | 125900 | 125700 | 251 |
| 519 | 20240312 | 104500 | 4334311300 | 125700 | 125700 | 125800 | 125600 | 215 |
| 520 | 20240312 | 104400 | 4307283000 | 125500 | 125600 | 126000 | 125500 | 282 |
| 521 | 20240312 | 104300 | 4271825100 | 125600 | 125600 | 125700 | 125600 | 89 |
| 522 | 20240312 | 104200 | 4260644800 | 125600 | 125600 | 125700 | 125500 | 123 |
| 523 | 20240312 | 104100 | 4245203400 | 125600 | 125700 | 125900 | 125500 | 323 |
| 524 | 20240312 | 104000 | 4204605700 | 125600 | 125500 | 125600 | 125400 | 125 |
| 525 | 20240312 | 103900 | 4188917100 | 125500 | 125600 | 125700 | 125500 | 244 |
| 526 | 20240312 | 103800 | 4158265100 | 125600 | 125700 | 125800 | 125600 | 159 |
| 527 | 20240312 | 103700 | 4138271500 | 125700 | 125500 | 125700 | 125300 | 202 |
| 528 | 20240312 | 103600 | 4112929500 | 125500 | 125500 | 125700 | 125400 | 269 |
| 529 | 20240312 | 103500 | 4079165700 | 125500 | 125600 | 125700 | 125500 | 256 |
| 530 | 20240312 | 103400 | 4047017500 | 125600 | 125700 | 125700 | 125500 | 180 |
| 531 | 20240312 | 103300 | 4024409100 | 125800 | 125800 | 125900 | 125700 | 194 |
| 532 | 20240312 | 103200 | 4000008500 | 125800 | 126000 | 126000 | 125800 | 322 |
| 533 | 20240312 | 103100 | 3959481700 | 126000 | 125900 | 126100 | 125900 | 329 |
| 534 | 20240312 | 103000 | 3918039200 | 125900 | 125900 | 126100 | 125700 | 182 |
| 535 | 20240312 | 102900 | 3895114000 | 126000 | 125800 | 126100 | 125800 | 410 |
| 536 | 20240312 | 102800 | 3843452300 | 125900 | 125700 | 126000 | 125700 | 568 |
| 537 | 20240312 | 102700 | 3771930000 | 126000 | 125700 | 126000 | 125500 | 477 |
| 538 | 20240312 | 102600 | 3711952300 | 125700 | 125600 | 125700 | 125400 | 203 |
| 539 | 20240312 | 102500 | 3686474700 | 125600 | 125200 | 125600 | 125200 | 340 |
| 540 | 20240312 | 102400 | 3643843600 | 125400 | 125200 | 125400 | 125100 | 216 |
| 541 | 20240312 | 102300 | 3616806600 | 125400 | 125500 | 125500 | 125200 | 219 |
| 542 | 20240312 | 102200 | 3589359600 | 125500 | 125300 | 125500 | 125200 | 310 |
| 543 | 20240312 | 102100 | 3550494600 | 125400 | 125400 | 125400 | 125200 | 267 |
| 544 | 20240312 | 102000 | 3517041000 | 125400 | 125400 | 125500 | 125300 | 354 |
| 545 | 20240312 | 101900 | 3472652200 | 125400 | 125200 | 125400 | 125200 | 235 |
| 546 | 20240312 | 101800 | 3443197500 | 125100 | 125200 | 125400 | 125100 | 324 |
| 547 | 20240312 | 101700 | 3402627300 | 125200 | 125300 | 125400 | 125200 | 175 |
| 548 | 20240312 | 101600 | 3380706500 | 125400 | 125400 | 125500 | 125200 | 223 |
| 549 | 20240312 | 101500 | 3352759700 | 125400 | 125200 | 125400 | 125100 | 260 |
| 550 | 20240312 | 101400 | 3320199100 | 125200 | 125300 | 125300 | 125100 | 231 |
| 551 | 20240312 | 101300 | 3291278600 | 125300 | 125200 | 125300 | 125200 | 296 |
| 552 | 20240312 | 101200 | 3254198100 | 125200 | 125100 | 125200 | 125000 | 325 |
| 553 | 20240312 | 101100 | 3213528800 | 125100 | 125100 | 125200 | 125000 | 57 |
| 554 | 20240312 | 101000 | 3206398400 | 125100 | 125100 | 125200 | 125100 | 184 |
| 555 | 20240312 | 100900 | 3183371800 | 125000 | 125300 | 125400 | 125000 | 260 |
| 556 | 20240312 | 100800 | 3150797200 | 125300 | 125300 | 125400 | 125200 | 233 |
| 557 | 20240312 | 100700 | 3121603300 | 125300 | 125300 | 125300 | 125200 | 447 |
| 558 | 20240312 | 100600 | 3065611400 | 125200 | 125200 | 125200 | 125100 | 281 |
| 559 | 20240312 | 100500 | 3030434300 | 125100 | 125200 | 125200 | 125000 | 237 |
| 560 | 20240312 | 100400 | 3000773900 | 125200 | 125200 | 125400 | 125100 | 389 |
| 561 | 20240312 | 100300 | 2952059700 | 125300 | 125100 | 125300 | 125100 | 134 |
| 562 | 20240312 | 100200 | 2935286800 | 125100 | 125400 | 125500 | 125100 | 269 |
| 563 | 20240312 | 100100 | 2901555500 | 125400 | 125100 | 125500 | 125100 | 289 |
| 564 | 20240312 | 100000 | 2865373300 | 125100 | 125100 | 125500 | 125000 | 300 |
| 565 | 20240312 | 095900 | 2827785700 | 125100 | 124700 | 125100 | 124700 | 305 |
| 566 | 20240312 | 095800 | 2789683800 | 124700 | 124900 | 125000 | 124600 | 474 |
| 567 | 20240312 | 095700 | 2730519400 | 124900 | 124700 | 124900 | 124600 | 238 |
| 568 | 20240312 | 095600 | 2700827100 | 124800 | 124600 | 124800 | 124600 | 404 |
| 569 | 20240312 | 095500 | 2650454500 | 124600 | 124700 | 125000 | 124600 | 395 |
| 570 | 20240312 | 095400 | 2601156200 | 124800 | 124900 | 124900 | 124700 | 1008 |
| 571 | 20240312 | 095300 | 2475386800 | 124900 | 124800 | 125000 | 124800 | 290 |
| 572 | 20240312 | 095200 | 2439160600 | 124800 | 124900 | 125000 | 124800 | 135 |
| 573 | 20240312 | 095100 | 2422302900 | 124900 | 124900 | 124900 | 124800 | 177 |
| 574 | 20240312 | 095000 | 2400205500 | 124900 | 125200 | 125200 | 124800 | 334 |
| 575 | 20240312 | 094900 | 2358459400 | 125100 | 125200 | 125300 | 125100 | 341 |
| 576 | 20240312 | 094800 | 2315783400 | 125200 | 125200 | 125300 | 125000 | 126 |
| 577 | 20240312 | 094700 | 2300009500 | 125200 | 125400 | 125400 | 125200 | 464 |
| 578 | 20240312 | 094600 | 2241835300 | 125500 | 125700 | 125800 | 125500 | 392 |
| 579 | 20240312 | 094500 | 2192573500 | 125800 | 125600 | 125800 | 125600 | 352 |
| 580 | 20240312 | 094400 | 2148346600 | 125600 | 125500 | 125600 | 125500 | 180 |
| 581 | 20240312 | 094300 | 2125755500 | 125400 | 125600 | 125700 | 125400 | 199 |
| 582 | 20240312 | 094200 | 2100774300 | 125600 | 125600 | 125600 | 125400 | 402 |
| 583 | 20240312 | 094100 | 2050298100 | 125600 | 125600 | 125700 | 125400 | 216 |
| 584 | 20240312 | 094000 | 2023172800 | 125500 | 125500 | 125500 | 125300 | 188 |
| 585 | 20240312 | 093900 | 1999598600 | 125200 | 125600 | 125800 | 125200 | 444 |
| 586 | 20240312 | 093800 | 1943833100 | 125500 | 125500 | 125600 | 125500 | 164 |
| 587 | 20240312 | 093700 | 1923241200 | 125500 | 125400 | 125600 | 125400 | 175 |
| 588 | 20240312 | 093600 | 1901279000 | 125200 | 125400 | 125600 | 125200 | 278 |
| 589 | 20240312 | 093500 | 1866396100 | 125400 | 125400 | 125500 | 125400 | 220 |
| 590 | 20240312 | 093400 | 1838798800 | 125500 | 125100 | 125500 | 125000 | 590 |
| 591 | 20240312 | 093300 | 1764887600 | 125000 | 125000 | 125000 | 124800 | 170 |
| 592 | 20240312 | 093200 | 1743649200 | 125000 | 125100 | 125100 | 124900 | 235 |
| 593 | 20240312 | 093100 | 1714276700 | 125100 | 124900 | 125100 | 124900 | 395 |
| 594 | 20240312 | 093000 | 1664899300 | 124900 | 124900 | 124900 | 124600 | 369 |
| 595 | 20240312 | 092900 | 1618851500 | 124900 | 124700 | 124900 | 124700 | 314 |
| 596 | 20240312 | 092800 | 1579684300 | 124700 | 124700 | 124900 | 124700 | 223 |
| 597 | 20240312 | 092700 | 1551856900 | 124800 | 124800 | 124800 | 124700 | 125 |
| 598 | 20240312 | 092600 | 1536257400 | 124700 | 124800 | 124900 | 124500 | 90 |
| 599 | 20240312 | 092500 | 1525027800 | 124900 | 124500 | 125000 | 124500 | 457 |
| 600 | 20240312 | 092400 | 1468015300 | 124500 | 124400 | 124800 | 124200 | 262 |
| 601 | 20240312 | 092300 | 1435425300 | 124400 | 124800 | 124800 | 124400 | 1676 |
| 602 | 20240312 | 092200 | 1226637100 | 124700 | 124700 | 124800 | 124700 | 362 |
| 603 | 20240312 | 092100 | 1181482500 | 124700 | 125200 | 125200 | 124700 | 804 |
| 604 | 20240312 | 092000 | 1080993600 | 125100 | 125200 | 125200 | 125100 | 201 |
| 605 | 20240312 | 091900 | 1055834200 | 125300 | 124800 | 125400 | 124700 | 514 |
| 606 | 20240312 | 091800 | 991559700 | 125000 | 125100 | 125100 | 124700 | 645 |
| 607 | 20240312 | 091700 | 910964100 | 125100 | 125200 | 125200 | 125000 | 211 |
| 608 | 20240312 | 091600 | 884561400 | 125200 | 125200 | 125300 | 125200 | 129 |
| 609 | 20240312 | 091500 | 868409600 | 125100 | 125000 | 125300 | 125000 | 67 |
| 610 | 20240312 | 091400 | 860026300 | 125300 | 125700 | 125700 | 125000 | 486 |
| 611 | 20240312 | 091300 | 799056600 | 125900 | 125900 | 126100 | 125900 | 350 |
| 612 | 20240312 | 091200 | 754963000 | 126000 | 125600 | 126000 | 125400 | 427 |
| 613 | 20240312 | 091100 | 701303200 | 125600 | 125300 | 125600 | 125300 | 146 |
| 614 | 20240312 | 091000 | 682990300 | 125200 | 125400 | 125500 | 125000 | 237 |
| 615 | 20240312 | 090900 | 653289300 | 125400 | 125100 | 125400 | 125100 | 177 |
| 616 | 20240312 | 090800 | 631122600 | 125200 | 125300 | 125300 | 124700 | 228 |
| 617 | 20240312 | 090700 | 602618500 | 124900 | 124500 | 124900 | 124500 | 792 |
| 618 | 20240312 | 090600 | 503786000 | 124500 | 124900 | 125000 | 124500 | 875 |
| 619 | 20240312 | 090500 | 394713700 | 125000 | 125500 | 125500 | 125000 | 164 |
| 620 | 20240312 | 090400 | 374163300 | 125700 | 125900 | 126000 | 125400 | 465 |
| 621 | 20240312 | 090300 | 315664700 | 126200 | 126300 | 126400 | 126200 | 373 |
| 622 | 20240312 | 090200 | 268553400 | 126200 | 125900 | 126300 | 125600 | 778 |
| 623 | 20240312 | 090100 | 170520300 | 125900 | 125400 | 126000 | 125400 | 417 |
| 624 | 20240312 | 090000 | 118058200 | 125300 | 124600 | 125400 | 124600 | 946 |