Files
KissMeData/039490/min/candle-20240613.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240613192200861443890012700012700012700012700024075
32024061319210086144389001270001270001270001270000
42024061319200086144389001270001270001270001270000
52024061319190086144389001270001270001270001270000
62024061319180086144389001270001270001270001270000
72024061319170086144389001270001270001270001270000
82024061319160086144389001270001270001270001270000
92024061319150086144389001270001270001270001270000
102024061319140086144389001270001270001270001270000
112024061319130086144389001270001270001270001270000
122024061319120086144389001270001270001270001270000
132024061319110086144389001270001270001270001270000
142024061319100086144389001270001270001270001270000
152024061319090086144389001270001270001270001270000
162024061319080086144389001270001270001270001270000
172024061319070086144389001270001270001270001270000
182024061319060086144389001270001270001270001270000
192024061319050086144389001270001270001270001270000
202024061319040086144389001270001270001270001270000
212024061319030086144389001270001270001270001270000
222024061319020086144389001270001270001270001270000
232024061319010086144389001270001270001270001270000
242024061319000086144389001270001270001270001270000
252024061318590086144389001270001270001270001270000
262024061318580086144389001270001270001270001270000
272024061318570086144389001270001270001270001270000
282024061318560086144389001270001270001270001270000
292024061318550086144389001270001270001270001270000
302024061318540086144389001270001270001270001270000
312024061318530086144389001270001270001270001270000
3220240613185200861443890012700012700012700012700024075
332024061318510086144389001270001270001270001270000
342024061318500086144389001270001270001270001270000
352024061318490086144389001270001270001270001270000
362024061318480086144389001270001270001270001270000
372024061318470086144389001270001270001270001270000
382024061318460086144389001270001270001270001270000
392024061318450086144389001270001270001270001270000
402024061318440086144389001270001270001270001270000
412024061318430086144389001270001270001270001270000
422024061318420086144389001270001270001270001270000
432024061318410086144389001270001270001270001270000
442024061318400086144389001270001270001270001270000
452024061318390086144389001270001270001270001270000
462024061318380086144389001270001270001270001270000
472024061318370086144389001270001270001270001270000
482024061318360086144389001270001270001270001270000
492024061318350086144389001270001270001270001270000
502024061318340086144389001270001270001270001270000
512024061318330086144389001270001270001270001270000
522024061318320086144389001270001270001270001270000
532024061318310086144389001270001270001270001270000
542024061318300086144389001270001270001270001270000
552024061318290086144389001270001270001270001270000
562024061318280086144389001270001270001270001270000
572024061318270086144389001270001270001270001270000
582024061318260086144389001270001270001270001270000
592024061318250086144389001270001270001270001270000
602024061318240086144389001270001270001270001270000
612024061318230086144389001270001270001270001270000
6220240613182200861443890012700012700012700012700024075
632024061318210086144389001270001270001270001270000
642024061318200086144389001270001270001270001270000
652024061318190086144389001270001270001270001270000
662024061318180086144389001270001270001270001270000
672024061318170086144389001270001270001270001270000
682024061318160086144389001270001270001270001270000
692024061318150086144389001270001270001270001270000
702024061318140086144389001270001270001270001270000
712024061318130086144389001270001270001270001270000
722024061318120086144389001270001270001270001270000
732024061318110086144389001270001270001270001270000
742024061318100086144389001270001270001270001270000
752024061318090086144389001270001270001270001270000
762024061318080086144389001270001270001270001270000
772024061318070086144389001270001270001270001270000
782024061318060086144389001270001270001270001270000
792024061318050086144389001270001270001270001270000
802024061318040086144389001270001270001270001270000
812024061318030086144389001270001270001270001270000
822024061318020086144389001270001270001270001270000
832024061318010086144389001270001270001270001270000
842024061318000086144389001270001270001270001270000
852024061317590086144389001270001270001270001270000
862024061317580086144389001270001270001270001270000
872024061317570086144389001270001270001270001270000
882024061317560086144389001270001270001270001270000
892024061317550086144389001270001270001270001270000
902024061317540086144389001270001270001270001270000
912024061317530086144389001270001270001270001270000
9220240613175200861443890012700012700012700012700024075
932024061317510086144389001270001270001270001270000
942024061317500086144389001270001270001270001270000
952024061317490086144389001270001270001270001270000
962024061317480086144389001270001270001270001270000
972024061317470086144389001270001270001270001270000
982024061317460086144389001270001270001270001270000
992024061317450086144389001270001270001270001270000
1002024061317440086144389001270001270001270001270000
1012024061317430086144389001270001270001270001270000
1022024061317420086144389001270001270001270001270000
1032024061317410086144389001270001270001270001270000
1042024061317400086144389001270001270001270001270000
1052024061317390086144389001270001270001270001270000
1062024061317380086144389001270001270001270001270000
1072024061317370086144389001270001270001270001270000
1082024061317360086144389001270001270001270001270000
1092024061317350086144389001270001270001270001270000
1102024061317340086144389001270001270001270001270000
1112024061317330086144389001270001270001270001270000
1122024061317320086144389001270001270001270001270000
1132024061317310086144389001270001270001270001270000
1142024061317300086144389001270001270001270001270000
1152024061317290086144389001270001270001270001270000
1162024061317280086144389001270001270001270001270000
1172024061317270086144389001270001270001270001270000
1182024061317260086144389001270001270001270001270000
1192024061317250086144389001270001270001270001270000
1202024061317240086144389001270001270001270001270000
1212024061317230086144389001270001270001270001270000
12220240613172200861443890012700012700012700012700024075
1232024061317210086144389001270001270001270001270000
1242024061317200086144389001270001270001270001270000
1252024061317190086144389001270001270001270001270000
1262024061317180086144389001270001270001270001270000
1272024061317170086144389001270001270001270001270000
1282024061317160086144389001270001270001270001270000
1292024061317150086144389001270001270001270001270000
1302024061317140086144389001270001270001270001270000
1312024061317130086144389001270001270001270001270000
1322024061317120086144389001270001270001270001270000
1332024061317110086144389001270001270001270001270000
1342024061317100086144389001270001270001270001270000
1352024061317090086144389001270001270001270001270000
1362024061317080086144389001270001270001270001270000
1372024061317070086144389001270001270001270001270000
1382024061317060086144389001270001270001270001270000
1392024061317050086144389001270001270001270001270000
1402024061317040086144389001270001270001270001270000
1412024061317030086144389001270001270001270001270000
1422024061317020086144389001270001270001270001270000
1432024061317010086144389001270001270001270001270000
1442024061317000086144389001270001270001270001270000
1452024061316590086144389001270001270001270001270000
1462024061316580086144389001270001270001270001270000
1472024061316570086144389001270001270001270001270000
1482024061316560086144389001270001270001270001270000
1492024061316550086144389001270001270001270001270000
1502024061316540086144389001270001270001270001270000
1512024061316530086144389001270001270001270001270000
15220240613165200861443890012700012700012700012700024075
1532024061316510086144389001270001270001270001270000
1542024061316500086144389001270001270001270001270000
1552024061316490086144389001270001270001270001270000
1562024061316480086144389001270001270001270001270000
1572024061316470086144389001270001270001270001270000
1582024061316460086144389001270001270001270001270000
1592024061316450086144389001270001270001270001270000
1602024061316440086144389001270001270001270001270000
1612024061316430086144389001270001270001270001270000
1622024061316420086144389001270001270001270001270000
1632024061316410086144389001270001270001270001270000
1642024061316400086144389001270001270001270001270000
1652024061316390086144389001270001270001270001270000
1662024061316380086144389001270001270001270001270000
1672024061316370086144389001270001270001270001270000
1682024061316360086144389001270001270001270001270000
1692024061316350086144389001270001270001270001270000
1702024061316340086144389001270001270001270001270000
1712024061316330086144389001270001270001270001270000
1722024061316320086144389001270001270001270001270000
1732024061316310086144389001270001270001270001270000
1742024061316300086144389001270001270001270001270000
1752024061316290086144389001270001270001270001270000
1762024061316280086144389001270001270001270001270000
1772024061316270086144389001270001270001270001270000
1782024061316260086144389001270001270001270001270000
1792024061316250086144389001270001270001270001270000
1802024061316240086144389001270001270001270001270000
1812024061316230086144389001270001270001270001270000
18220240613162200861443890012700012700012700012700024075
1832024061316210086144389001270001270001270001270000
1842024061316200086144389001270001270001270001270000
1852024061316190086144389001270001270001270001270000
1862024061316180086144389001270001270001270001270000
1872024061316170086144389001270001270001270001270000
1882024061316160086144389001270001270001270001270000
1892024061316150086144389001270001270001270001270000
1902024061316140086144389001270001270001270001270000
1912024061316130086144389001270001270001270001270000
1922024061316120086144389001270001270001270001270000
1932024061316110086144389001270001270001270001270000
1942024061316100086144389001270001270001270001270000
1952024061316090086144389001270001270001270001270000
1962024061316080086144389001270001270001270001270000
1972024061316070086144389001270001270001270001270000
1982024061316060086144389001270001270001270001270000
1992024061316050086144389001270001270001270001270000
2002024061316040086144389001270001270001270001270000
2012024061316030086144389001270001270001270001270000
2022024061316020086144389001270001270001270001270000
2032024061316010086144389001270001270001270001270000
2042024061316000086144389001270001270001270001270000
2052024061315590086144389001270001270001270001270000
2062024061315580086144389001270001270001270001270000
2072024061315570086144389001270001270001270001270000
2082024061315560086144389001270001270001270001270000
2092024061315550086144389001270001270001270001270000
2102024061315540086144389001270001270001270001270000
2112024061315530086144389001270001270001270001270000
21220240613155200861443890012700012700012700012700024075
2132024061315510086144389001270001270001270001270000
2142024061315500086144389001270001270001270001270000
2152024061315490086144389001270001270001270001270000
2162024061315480086144389001270001270001270001270000
2172024061315470086144389001270001270001270001270000
2182024061315460086144389001270001270001270001270000
2192024061315450086144389001270001270001270001270000
2202024061315440086144389001270001270001270001270000
2212024061315430086144389001270001270001270001270000
2222024061315420086144389001270001270001270001270000
2232024061315410086144389001270001270001270001270000
2242024061315400086144389001270001270001270001270000
2252024061315390086144389001270001270001270001270000
2262024061315380086144389001270001270001270001270000
2272024061315370086144389001270001270001270001270000
2282024061315360086144389001270001270001270001270000
2292024061315350086144389001270001270001270001270000
2302024061315340086144389001270001270001270001270000
2312024061315330086144389001270001270001270001270000
2322024061315320086144389001270001270001270001270000
2332024061315310086144389001270001270001270001270000
23420240613153000861443890012700012700012700012700024075
2352024061315290055569139001282001282001282001282000
2362024061315280055569139001282001282001282001282000
2372024061315270055569139001282001282001282001282000
2382024061315260055569139001282001282001282001282000
2392024061315250055569139001282001282001282001282000
2402024061315240055569139001282001282001282001282000
2412024061315230055569139001282001282001282001282000
2422024061315220055569139001282001282001282001282000
2432024061315210055569139001282001282001282001282000
2442024061315200055569139001282001282001282001282000
245202406131519005556913900128200127700128300127700389
246202406131518005507063000127800127800128200127700262
247202406131517005473518000128200127600128200127600400
248202406131516005422292600127700127700128300127600740
249202406131515005327563000127700127700128200127700181
250202406131514005304433100127700127700128200127700154
251202406131513005284748600127800127700127900127700165
252202406131512005263658300127800127900128300127700220
253202406131511005235526100127800127800128000127700155
254202406131510005215711600128200128000128200127700244
255202406131509005184513200128000127600128100127600105
25620240613150800517108430012760012770012800012760085
257202406131507005160225100128200127900128300127600619
25820240613150600508111320012790012800012810012790060
25920240613150500507343680012800012780012830012780060
26020240613150400506575610012780012790012790012780026
261202406131503005062432800127900127700128300127700124
26220240613150200504657640012790012780012810012770093
26320240613150100503468670012780012770012820012770044
26420240613150000502906390012830012800012830012760075
26520240613145900501947870012780012770012790012760030
26620240613145800501564490012800012810012840012760076
267202406131457005005929100127600127600127900127600127
268202406131456004989706200127800128200128300127600227
269202406131455004960688000128200127700128200127600210
27020240613145400493385400012770012770012810012770092
271202406131453004922089100127800127900128000127700102
27220240613145200490905540012780012770012810012760061
27320240613145100490125910012770012770012800012760029
27420240613145000489755440012770012760012810012760037
27520240613144900489282410012800012770012810012760083
276202406131448004882213000127700127800128200127600322
277202406131447004841057700127600127600128100127600258
27820240613144600480809060012780012760012790012760091
279202406131445004796464000127700127800127900127600137
28020240613144400477896200012780012760012790012760052
28120240613144300477231350012800012790012800012780062
28220240613144200476438650012790012790012790012770044
28320240613144100475876190012780012790012800012780041
284202406131440004753517200127900127500127900127500438
28520240613143900469760140012750012760012760012750032
286202406131438004693519900127500127500127600127500157
28720240613143700467350190012760012750012760012750093
28820240613143600466163550012760012750012760012750067
289202406131435004653088100127500127500127600127500150
290202406131434004633962400127500127600127600127500191
291202406131433004609608500127500127500127600127500103
29220240613143200459647410012760012760012760012750025
293202406131431004593285600127500127600127600127500126
294202406131430004577210000127600127700127700127600135
29520240613142900455997880012770012770012780012760074
29620240613142800455052950012760012760012770012760050
29720240613142700454414900012760012760012770012760018
29820240613142600454185130012760012760012760012760032
299202406131425004537768100127600127700127800127600134
30020240613142400452065540012780012770012780012770070
301202406131423004511711800127800127700127800127700107
302202406131422004498039900127700127900127900127700117
30320240613142100448309000012780012780012790012780030
304202406131420004479255100127800127900127900127800106
30520240613141900446570780012790012780012790012780040
306202406131418004460592600127800127800128000127800369
30720240613141700441337510012780012780012790012780037
30820240613141600440864590012780012780012790012780036
309202406131415004404043400127800127700127900127700189
31020240613141400437989230012770012780012780012770030
31120240613141300437606040012770012770012780012770049
31220240613141200436980270012780012780012780012770051
31320240613141100436328630012770012770012780012770026
314202406131410004359965600127700127900127900127700127
3152024061314090043437387001278001278001279001278009
31620240613140800434258790012790012800012800012780042
31720240613140700433721780012790012800012800012780020
318202406131406004334661200127900127800127900127800108
31920240613140500432085720012780012780012790012780039
32020240613140400431587200012790012780012790012780026
32120240613140300431254710012780012790012800012780044
32220240613140200430692220012790012780012790012780036
32320240613140100430231850012790012790012800012780043
324202406131400004296820100127900128000128000127900122
32520240613135900428121350012800012800012810012790024
32620240613135800427814100012800012800012810012800059
32720240613135700427058880012800012800012810012800047
32820240613135600426457140012800012800012810012800048
32920240613135500425842720012810012810012810012800027
330202406131354004254969600128000128200128200128000277
33120240613135300421947950012810012810012820012810048
33220240613135200421333020012810012810012820012810034
33320240613135100420897370012810012810012820012810041
33420240613135000420372090012810012830012840012810022
33520240613134900420089740012820012810012850012810068
33620240613134800419216850012810012840012850012810076
33720240613134700418241930012840012810012840012810054
33820240613134600417549860012810012830012830012810029
33920240613134500417178250012820012830012850012810067
34020240613134400416318350012810012810012830012810025
34120240613134300415998010012820012820012840012820077
34220240613134200415010800012830012830012840012830063
34320240613134100414202420012840012830012840012830044
34420240613134000413637850012830012840012850012830040
34520240613133900413124430012830012840012840012830095
34620240613133800411904710012840012840012850012840046
3472024061313370041131401001284001284001284001284008
34820240613133600411211290012840012840012850012840073
34920240613133500410273610012840012840012840012840012
35020240613133400410119530012840012850012850012840018
35120240613133300409888330012840012840012850012840047
35220240613133200409284720012850012830012850012830024
353202406131331004089765300128300128300128400128300101
35420240613133000407680210012840012830012840012830080
35520240613132900406653110012830012840012840012830019
35620240613132800406409270012840012830012840012830071
35720240613132700405497990012830012830012840012830021
35820240613132600405228510012830012830012840012830046
35920240613132500404638270012830012840012850012830060
36020240613132400403868180012840012830012840012830070
36120240613132300402969530012830012830012840012830032
36220240613132200402558920012830012830012840012830013
36320240613132100402392090012840012830012840012830058
36420240613132000401647670012830012820012830012820010
36520240613131900401519430012820012820012850012820066
36620240613131800400671690012820012830012850012820053
3672024061313170039999154001283001282001284001282007
36820240613131600399901720012820012830012830012820032
3692024061313150039949144001282001282001283001282007
3702024061313140039940168001283001283001283001282006
37120240613131300399324710012830012830012830012830011
37220240613131200399183580012840012850012850012830075
37320240613131100398220310012840012830012840012830010
37420240613131000398092000012830012840012860012820022
3752024061313090039780957001283001283001283001282009
3762024061313080039769412001283001282001283001282009
37720240613130700397578700012820012830012830012820014
378202406131306003973991700128300128500128500128300116
37920240613130500395910140012850012850012860012850043
38020240613130400395357540012850012850012860012850014
38120240613130300395177540012840012850012850012840016
38220240613130200394971970012840012850012850012840015
38320240613130100394779280012850012840012850012840026
38420240613130000394445250012840012840012850012840015
38520240613125900394252570012840012840012850012840018
38620240613125800394021410012850012850012860012850010
3872024061312570039389286001285001283001285001283008
3882024061312560039379012001283001285001285001282007
38920240613125500393700300012820012870012870012820081
39020240613125400392660620012840012840012870012840055
3912024061312530039195309001285001284001285001284004
3922024061312520039190171001284001283001284001282005
39320240613125100391837570012830012850012880012830054
394202406131250003911429300128400128400128400128200446
39520240613124900385420620012840012840012850012840011
39620240613124800385279340012850012840012850012840069
39720240613124700384393070012830012840012840012830013
398202406131246003842261700128400128700128700128400549
39920240613124500377175430012870012850012870012850011
40020240613124400377033920012850012850012850012850010
40120240613124300376905420012850012860012880012850041
4022024061312420037637756001286001286001286001285005
4032024061312410037631327001286001285001286001285003
4042024061312400037627470001286001286001286001286007
4052024061312390037618468001286001285001286001285005
4062024061312380037612040001285001285001285001285005
4072024061312370037605615001286001287001287001285007
40820240613123600375966120012870012870012880012870046
40920240613123500375373700012880012880012880012870043
4102024061312340037481990001288001289001289001288009
411202406131233003747039100128800128900129100128800295
41220240613123200370898560012900012870012900012860088
41320240613123100369763830012860012860012890012860029
4142024061312300036939027001286001286001286001286004
41520240613122900369338830012890012850012900012850072
416202406131228003684110200128500128600128900128500263
4172024061312270036502409001285001285001285001285003
41820240613122600364985540012850012850012860012850014
41920240613122500364805610012850012850012850012850010
4202024061312240036467711001285001285001286001285006
42120240613122300364599970012870012850012880012850038
42220240613122200364110900012840012840012870012840024
4232024061312210036380214001284001284001284001284004
42420240613122000363750780012840012840012850012840015
4252024061312190036355814001284001285001285001284005
42620240613121800363493910012840012840012870012840072
4272024061312170036256854001284001284001284001284007
42820240613121600362478660012850012850012850012840014
42920240613121500362298840012850012870012870012850044
43020240613121400361732790012860012840012870012840035
43120240613121300361282420012830012850012870012830027
43220240613121200360935260012850012840012850012830020
43320240613121100360678400012840012830012840012830014
43420240613121000360498720012840012840012840012830072
43520240613120900359574350012840012840012860012840026
43620240613120800359240270012840012840012840012840010
43720240613120700359111870012840012850012850012840044
43820240613120600358546500012850012840012850012840024
43920240613120500358238120012840012840012850012840056
440202406131204003575185700128400128400128700128300113
44120240613120300356066480012840012830012850012830045
44220240613120200355488560012830012830012850012830064
44320240613120100354666640012840012840012840012830032
44420240613120000354255830012840012820012850012820072
44520240613115900353331080012810012810012850012810071
44620240613115800352420200012840012820012840012810046
44720240613115700351830150012830012820012830012810028
44820240613115600351471190012810012830012830012810045
449202406131155003508940600128300128200128300128100101
45020240613115400349599150012820012820012830012820017
45120240613115300349381100012820012820012840012810036
45220240613115200348919520012810012810012850012810012
45320240613115100348765690012810012800012850012800020
45420240613115000348509210012810012800012820012800011
455202406131149003483683200128100128300128400128000297
45620240613114800344560640012830012810012840012810014
45720240613114700344381060012810012810012850012810013
45820240613114600344214330012850012800012850012800014
4592024061311450034403500001281001285001285001280009
460202406131144003439196500128100128100128500128000119
46120240613114300342394970012810012810012820012810013
46220240613114200342228410012820012840012840012810046
46320240613114100341638250012840012820012850012810015
46420240613114000341445940012820012810012850012810068
465202406131139003405724300128100128100128200128100131
46620240613113800338894050012810012820012820012810021
46720240613113700338624890012830012840012840012820059
46820240613113600337867810012840012840012850012840033
469202406131135003374439300128400128600128600128400112
47020240613113400336004690012850012850012850012850017
47120240613113300335786240012850012850012860012850042
4722024061311320033524617001285001283001287001283009
4732024061311310033513054001284001284001284001283007
474202406131130003350406700128400128900128900128400103
475202406131129003337149000128600128800128800128500150
47620240613112800331787230012850012860012890012850075
477202406131127003308207700128600128600128900128600447
47820240613112600325066690012890012890012890012870015
479202406131125003248734800129000128700129000128700130
48020240613112400323198110012870012880012900012870060
481202406131123003224245700128900129000129000128700100
48220240613112200321134860012900012890012900012880060
48320240613112100320361550012890012890012900012880049
48420240613112000319729790012900012900012900012890014
48520240613111900319549200012900012890012900012880057
48620240613111800318814310012900012870012900012870060
48720240613111700318040580012870012890012890012870016
48820240613111600317834620012870012900012910012870039
48920240613111500317331340012900012870012900012870025
49020240613111400317009120012900012880012900012870091
49120240613111300315837120012890012890012890012890012
49220240613111200315682440012900012880012900012880085
49320240613111100314586140012880012890012890012880013
494202406131110003144186300128900129100129200128900154
49520240613110900312431090012890012900012910012890024
49620240613110800312121480012910012910012910012900032
49720240613110700311708400012910012900012910012900014
49820240613110600311527750012900012910012910012880034
499202406131105003110888800128900129000129100128900124
50020240613110400309488940012910012910012920012900059
50120240613110300308727240012910012900012910012890069
50220240613110200307836660012900012920012920012900071
50320240613110100306919720012920012920012920012920012
50420240613110000306764680012910012920012930012910035
50520240613105900306312420012920012930012930012920010
50620240613105800306183180012930012930012930012920085
50720240613105700305084150012930012920012930012920035
50820240613105600304631650012920012910012920012910037
50920240613105500304153650012910012900012910012900031
5102024061310540030375349001290001290001290001290005
51120240613105300303688990012880012890012910012880022
512202406131052003034053700128900129300129300128900233
51320240613105100300393790012940012930012940012930021
51420240613105000300122210012930012930012940012930012
51520240613104900299967030012930012930012940012930015
51620240613104800299772980012930012930012940012930079
517202406131047002987507800129300129300129400129300474
51820240613104600292621880012920012920012920012920043
519202406131045002920663200129300129200129300129200119
52020240613104400290527710012920012920012930012920010
5212024061310430029039847001292001292001292001292002
52220240613104200290372630012910012920012930012910058
52320240613104100289623270012920012920012920012920046
5242024061310400028902895001291001291001291001291004
525202406131039002889773100129200129100129200129000114
52620240613103800287504790012910012900012910012900037
52720240613103700287027160012900012920012920012900016
528202406131036002868206000129200129200129300129200281
52920240613103500283189780012920012920012920012920012
53020240613103400283034740012920012920012930012920014
53120240613103300282853820012920012920012930012920045
53220240613103200282272220012920012920012930012920024
53320240613103100281962110012920012920012920012920017
5342024061310300028174247001292001291001293001291001055
53520240613102900268120370012900012900012900012900011
53620240613102800267978470012900012900012900012900060
53720240613102700267204470012910012910012910012900029
538202406131026002668301400129000129100129100129000119
53920240613102500265293880012910012920012920012910035
540202406131024002648419900129100129300129300129100194
541202406131023002623355700129200129300129300129200475
542202406131022002561939700129200129200129300129100126
543202406131021002545652300129300128800129300128800925
544202406131020002426314500128800129100129100128800166
5452024061310190024048942001291001292001292001291008
54620240613101800240386090012920012910012920012910055
5472024061310170023967594001290001287001290001287005
5482024061310160023961147001287001290001291001287004
5492024061310150023955989001287001289001289001287004
5502024061310140023950839001289001290001290001289004
55120240613101300239456800012900012910012910012900015
552202406131012002392632700129100129000129200128700120
55320240613101100237714890012900012900012900012870016
55420240613101000237508550012900012870012900012870034
55520240613100900237070070012910012860012910012860014
556202406131008002368895100129200128800129200128600114
55720240613100700235422010012880012870012880012870022
558202406131006002351388100128800129300129300128800149
559202406131005002332136600129300129100129300128900260
560202406131004002298562700129200128600129200128600414
561202406131003002245201700128400128700128800128100146
56220240613100200222642720012840012840012840012840041
5632024061310010022211628001284001288001290001275001416
56420240613100000203999880012890012810012890012800066
56520240613095900203150570012800012760012880012760056
5662024061309580020243047001289001282001289001271001061
567202406130957001888719800129200128900129200128000245
568202406130956001857259500128900129200129200127200786
569202406130955001756636800129100129100129100128500642
570202406130954001673988200129100129300129400129100250
57120240613095300164169400012930012930012940012930076
57220240613095200163186660012940012940012940012930088
57320240613095100162048440012950012950012960012940078
574202406130950001610380200129500129500129500129500136
57520240613094900159276820012950012950012960012950012
57620240613094800159121380012950012950012960012950024
5772024061309470015881038001295001295001296001295006
57820240613094600158732650012960012940012960012940079
579202406130945001577096100129400129600129600129400108
580202406130944001563103300129600129600129700129300125
581202406130943001546901800129400129500129600129400116
582202406130942001531881300129500129500129500129500101
58320240613094100151880180012960012960012980012950055
58420240613094000151167090012950012980012980012950025
58520240613093900150842850012980012980012990012980090
58620240613093800149674550012980012990012990012980065
587202406130937001488302300130000130000130000129900223
58820240613093600145931740013000012950013000012950010
58920240613093500145801880012950013000013000012950060
590202406130934001450238200130000130000130100129600204
591202406130933001423731200130000129900130100129700310
59220240613093200138343430013000013000013000012990031
593202406130931001379405100130000130100130100130000189
59420240613093000135482670013020013020013020013010070
5952024061309290013457165001302001300001303001300001002
596202406130928001215318300129900129900129900129700100
597202406130927001202328700129900129700129900129700261
59820240613092600116843140012970012980012980012970030
59920240613092500116453880012990012990013000012970043
600202406130924001158954300129900129900130000129800153
601202406130923001139077400129900129900130000129600283
602202406130922001102324700129900129900129900129700116
603202406130921001087269300129900130200130300129900452
6042024061309200010284344001302001295001302001295001712
60520240613091900806147300129600129500129700129500301
60620240613091800767142500129500129200129500129200457
60720240613091700708028800129200129300129300129200134
60820240613091600690715400129300129000129400128900821
60920240613091500584704700129000128800129000128700498
6102024061309140052053990012870012870012880012870026
6112024061309130051719340012870012880012880012870080
6122024061309120050688970012880012870012880012870033
61320240613091100502639400128800128000128800128000123
61420240613091000486832300128100128700128700128100137
61520240613090900469262000128800128900129000128800129
61620240613090800452634100128900128800129000128800386
61720240613090700402878000128800128800128800128700119
61820240613090600387556400128800128900128900128800130
61920240613090500370812300128800128700128900128700259
6202024061309040033745840012870012870012880012870080
621202406130903003271623001287001278001289001277001073
62220240613090200189106300127600128600128600127600405
62320240613090100137140000128300128400128800128100241
62420240613090000106183800127900127000128500127000834