31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 19997 |
| 3 | 20231024 | 191100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231024 | 191000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231024 | 190900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231024 | 190800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231024 | 190700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231024 | 190600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231024 | 190500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231024 | 190400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231024 | 190300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231024 | 190200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231024 | 190100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231024 | 190000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231024 | 185900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231024 | 185800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231024 | 185700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231024 | 185600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231024 | 185500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231024 | 185400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231024 | 185300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231024 | 185200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231024 | 185100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231024 | 185000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231024 | 184900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231024 | 184800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231024 | 184700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231024 | 184600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231024 | 184500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231024 | 184400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231024 | 184300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231024 | 184200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 19997 |
| 33 | 20231024 | 184100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231024 | 184000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231024 | 183900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231024 | 183800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231024 | 183700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231024 | 183600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231024 | 183500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231024 | 183400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231024 | 183300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231024 | 183200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231024 | 183100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231024 | 183000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231024 | 182900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231024 | 182800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231024 | 182700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231024 | 182600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231024 | 182500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231024 | 182400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231024 | 182300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231024 | 182200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231024 | 182100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231024 | 182000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231024 | 181900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231024 | 181800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231024 | 181700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231024 | 181600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231024 | 181500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231024 | 181400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231024 | 181300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231024 | 181200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 19997 |
| 63 | 20231024 | 181100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231024 | 181000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231024 | 180900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231024 | 180800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231024 | 180700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231024 | 180600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231024 | 180500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231024 | 180400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231024 | 180300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231024 | 180200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231024 | 180100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231024 | 180000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231024 | 175900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231024 | 175800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231024 | 175700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231024 | 175600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231024 | 175500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231024 | 175400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231024 | 175300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231024 | 175200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231024 | 175100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231024 | 175000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231024 | 174900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231024 | 174800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231024 | 174700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231024 | 174600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231024 | 174500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231024 | 174400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231024 | 174300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231024 | 174200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 19997 |
| 93 | 20231024 | 174100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231024 | 174000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231024 | 173900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231024 | 173800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231024 | 173700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231024 | 173600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231024 | 173500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231024 | 173400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231024 | 173300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231024 | 173200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231024 | 173100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231024 | 173000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231024 | 172900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231024 | 172800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231024 | 172700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231024 | 172600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231024 | 172500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231024 | 172400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231024 | 172300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231024 | 172200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231024 | 172100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231024 | 172000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231024 | 171900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231024 | 171800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231024 | 171700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231024 | 171600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231024 | 171500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231024 | 171400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231024 | 171300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231024 | 171200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 19997 |
| 123 | 20231024 | 171100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231024 | 171000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231024 | 170900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231024 | 170800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231024 | 170700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231024 | 170600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231024 | 170500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231024 | 170400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231024 | 170300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231024 | 170200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231024 | 170100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231024 | 170000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231024 | 165900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231024 | 165800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231024 | 165700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231024 | 165600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231024 | 165500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231024 | 165400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231024 | 165300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231024 | 165200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231024 | 165100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231024 | 165000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231024 | 164900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231024 | 164800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231024 | 164700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231024 | 164600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231024 | 164500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231024 | 164400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231024 | 164300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231024 | 164200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 19997 |
| 153 | 20231024 | 164100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231024 | 164000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231024 | 163900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231024 | 163800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231024 | 163700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231024 | 163600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231024 | 163500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231024 | 163400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231024 | 163300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231024 | 163200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231024 | 163100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231024 | 163000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231024 | 162900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231024 | 162800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231024 | 162700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231024 | 162600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231024 | 162500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231024 | 162400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231024 | 162300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231024 | 162200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231024 | 162100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231024 | 162000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231024 | 161900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231024 | 161800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231024 | 161700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231024 | 161600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231024 | 161500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231024 | 161400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231024 | 161300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231024 | 161200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 19997 |
| 183 | 20231024 | 161100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231024 | 161000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231024 | 160900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231024 | 160800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231024 | 160700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231024 | 160600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231024 | 160500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231024 | 160400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231024 | 160300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231024 | 160200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231024 | 160100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231024 | 160000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231024 | 155900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231024 | 155800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231024 | 155700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231024 | 155600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231024 | 155500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231024 | 155400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231024 | 155300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231024 | 155200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231024 | 155100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231024 | 155000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231024 | 154900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231024 | 154800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231024 | 154700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231024 | 154600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231024 | 154500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231024 | 154400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231024 | 154300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231024 | 154200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 19997 |
| 213 | 20231024 | 154100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231024 | 154000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231024 | 153900 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231024 | 153800 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231024 | 153700 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231024 | 153600 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231024 | 153500 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231024 | 153400 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231024 | 153300 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231024 | 153200 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231024 | 153100 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231024 | 153000 | 10348956030 | 3930 | 3930 | 3930 | 3930 | 19997 |
| 225 | 20231024 | 152900 | 10270367820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20231024 | 152800 | 10270367820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20231024 | 152700 | 10270367820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20231024 | 152600 | 10270367820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20231024 | 152500 | 10270367820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20231024 | 152400 | 10270367820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20231024 | 152300 | 10270367820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20231024 | 152200 | 10270367820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20231024 | 152100 | 10270367820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20231024 | 152000 | 10270367820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20231024 | 151900 | 10270367820 | 3915 | 3915 | 3925 | 3910 | 10657 |
| 236 | 20231024 | 151800 | 10228604110 | 3915 | 3905 | 3915 | 3900 | 1725 |
| 237 | 20231024 | 151700 | 10221861700 | 3910 | 3905 | 3910 | 3895 | 695 |
| 238 | 20231024 | 151600 | 10219148795 | 3890 | 3895 | 3905 | 3890 | 847 |
| 239 | 20231024 | 151500 | 10215849005 | 3890 | 3885 | 3890 | 3880 | 3986 |
| 240 | 20231024 | 151400 | 10200348475 | 3875 | 3890 | 3890 | 3875 | 257 |
| 241 | 20231024 | 151300 | 10199350080 | 3870 | 3875 | 3890 | 3865 | 6536 |
| 242 | 20231024 | 151200 | 10174008365 | 3875 | 3865 | 3875 | 3865 | 1039 |
| 243 | 20231024 | 151100 | 10169983265 | 3865 | 3885 | 3885 | 3860 | 2914 |
| 244 | 20231024 | 151000 | 10158706050 | 3880 | 3880 | 3885 | 3880 | 1315 |
| 245 | 20231024 | 150900 | 10153600060 | 3880 | 3880 | 3885 | 3880 | 798 |
| 246 | 20231024 | 150800 | 10150503760 | 3885 | 3885 | 3885 | 3885 | 25 |
| 247 | 20231024 | 150700 | 10150406635 | 3885 | 3870 | 3885 | 3870 | 620 |
| 248 | 20231024 | 150600 | 10148000250 | 3865 | 3870 | 3870 | 3865 | 705 |
| 249 | 20231024 | 150500 | 10145273430 | 3870 | 3870 | 3870 | 3870 | 615 |
| 250 | 20231024 | 150400 | 10142893380 | 3870 | 3885 | 3885 | 3870 | 825 |
| 251 | 20231024 | 150300 | 10139700365 | 3870 | 3885 | 3885 | 3870 | 2246 |
| 252 | 20231024 | 150200 | 10131007955 | 3885 | 3870 | 3885 | 3865 | 266 |
| 253 | 20231024 | 150100 | 10129978995 | 3870 | 3885 | 3885 | 3870 | 4298 |
| 254 | 20231024 | 150000 | 10113317265 | 3885 | 3885 | 3885 | 3885 | 2149 |
| 255 | 20231024 | 145900 | 10104968400 | 3885 | 3885 | 3890 | 3885 | 289 |
| 256 | 20231024 | 145800 | 10103845355 | 3885 | 3885 | 3885 | 3885 | 18 |
| 257 | 20231024 | 145700 | 10103775425 | 3885 | 3890 | 3890 | 3880 | 1421 |
| 258 | 20231024 | 145600 | 10098258515 | 3890 | 3875 | 3890 | 3875 | 469 |
| 259 | 20231024 | 145500 | 10096438090 | 3870 | 3880 | 3885 | 3870 | 2159 |
| 260 | 20231024 | 145400 | 10088067435 | 3885 | 3890 | 3890 | 3885 | 30 |
| 261 | 20231024 | 145300 | 10087950880 | 3870 | 3885 | 3885 | 3870 | 473 |
| 262 | 20231024 | 145200 | 10086116610 | 3885 | 3885 | 3885 | 3865 | 2946 |
| 263 | 20231024 | 145100 | 10074700220 | 3885 | 3900 | 3900 | 3885 | 699 |
| 264 | 20231024 | 145000 | 10071981415 | 3895 | 3900 | 3900 | 3890 | 657 |
| 265 | 20231024 | 144900 | 10069420655 | 3905 | 3905 | 3905 | 3905 | 8 |
| 266 | 20231024 | 144800 | 10069389415 | 3905 | 3905 | 3905 | 3905 | 217 |
| 267 | 20231024 | 144700 | 10068542030 | 3905 | 3905 | 3905 | 3905 | 1328 |
| 268 | 20231024 | 144600 | 10063356190 | 3905 | 3880 | 3905 | 3880 | 6158 |
| 269 | 20231024 | 144500 | 10039342295 | 3875 | 3875 | 3885 | 3875 | 761 |
| 270 | 20231024 | 144400 | 10036392710 | 3875 | 3875 | 3875 | 3875 | 82 |
| 271 | 20231024 | 144300 | 10036074960 | 3875 | 3875 | 3875 | 3875 | 862 |
| 272 | 20231024 | 144200 | 10032734710 | 3875 | 3880 | 3880 | 3875 | 1042 |
| 273 | 20231024 | 144100 | 10028696860 | 3875 | 3880 | 3890 | 3875 | 420 |
| 274 | 20231024 | 144000 | 10027067005 | 3875 | 3875 | 3890 | 3875 | 242 |
| 275 | 20231024 | 143900 | 10026128670 | 3875 | 3880 | 3880 | 3870 | 1612 |
| 276 | 20231024 | 143800 | 10019882315 | 3880 | 3890 | 3890 | 3880 | 3246 |
| 277 | 20231024 | 143700 | 10007271320 | 3895 | 3890 | 3895 | 3885 | 461 |
| 278 | 20231024 | 143600 | 10005477975 | 3890 | 3890 | 3890 | 3890 | 605 |
| 279 | 20231024 | 143500 | 10003124525 | 3900 | 3915 | 3920 | 3900 | 3427 |
| 280 | 20231024 | 143400 | 9989742225 | 3915 | 3890 | 3915 | 3890 | 1618 |
| 281 | 20231024 | 143300 | 9983425195 | 3900 | 3890 | 3900 | 3885 | 2313 |
| 282 | 20231024 | 143200 | 9974415620 | 3895 | 3890 | 3895 | 3880 | 1912 |
| 283 | 20231024 | 143100 | 9966974940 | 3890 | 3890 | 3895 | 3880 | 233 |
| 284 | 20231024 | 143000 | 9966068700 | 3890 | 3890 | 3895 | 3890 | 447 |
| 285 | 20231024 | 142900 | 9964328305 | 3890 | 3875 | 3890 | 3875 | 1048 |
| 286 | 20231024 | 142800 | 9960253750 | 3875 | 3875 | 3875 | 3875 | 261 |
| 287 | 20231024 | 142700 | 9959242375 | 3875 | 3875 | 3875 | 3875 | 312 |
| 288 | 20231024 | 142600 | 9958033375 | 3850 | 3865 | 3865 | 3850 | 3423 |
| 289 | 20231024 | 142500 | 9944853615 | 3850 | 3860 | 3865 | 3845 | 690 |
| 290 | 20231024 | 142400 | 9942195785 | 3865 | 3865 | 3865 | 3860 | 368 |
| 291 | 20231024 | 142300 | 9940774865 | 3860 | 3890 | 3890 | 3850 | 183 |
| 292 | 20231024 | 142200 | 9940066575 | 3890 | 3870 | 3890 | 3870 | 2112 |
| 293 | 20231024 | 142100 | 9931862005 | 3870 | 3870 | 3870 | 3870 | 1320 |
| 294 | 20231024 | 142000 | 9926753605 | 3870 | 3870 | 3875 | 3870 | 803 |
| 295 | 20231024 | 141900 | 9923645980 | 3860 | 3865 | 3865 | 3860 | 1296 |
| 296 | 20231024 | 141800 | 9918642205 | 3865 | 3840 | 3865 | 3835 | 627 |
| 297 | 20231024 | 141700 | 9916225600 | 3835 | 3850 | 3850 | 3830 | 3010 |
| 298 | 20231024 | 141600 | 9904674060 | 3850 | 3835 | 3860 | 3825 | 4448 |
| 299 | 20231024 | 141500 | 9887592450 | 3830 | 3860 | 3860 | 3830 | 5239 |
| 300 | 20231024 | 141400 | 9867432780 | 3860 | 3880 | 3880 | 3860 | 1940 |
| 301 | 20231024 | 141300 | 9859924330 | 3875 | 3875 | 3875 | 3875 | 60 |
| 302 | 20231024 | 141200 | 9859691830 | 3870 | 3890 | 3895 | 3870 | 10110 |
| 303 | 20231024 | 141100 | 9820460830 | 3890 | 3890 | 3895 | 3885 | 734 |
| 304 | 20231024 | 141000 | 9817605455 | 3890 | 3895 | 3895 | 3890 | 265 |
| 305 | 20231024 | 140900 | 9816574545 | 3895 | 3880 | 3895 | 3880 | 2203 |
| 306 | 20231024 | 140800 | 9808009740 | 3880 | 3875 | 3885 | 3875 | 1183 |
| 307 | 20231024 | 140700 | 9803419850 | 3875 | 3875 | 3880 | 3875 | 1160 |
| 308 | 20231024 | 140600 | 9798924845 | 3875 | 3875 | 3875 | 3870 | 1797 |
| 309 | 20231024 | 140500 | 9791965955 | 3875 | 3875 | 3875 | 3860 | 777 |
| 310 | 20231024 | 140400 | 9788960320 | 3875 | 3880 | 3880 | 3870 | 356 |
| 311 | 20231024 | 140300 | 9787582310 | 3880 | 3870 | 3880 | 3865 | 1100 |
| 312 | 20231024 | 140200 | 9783323995 | 3875 | 3875 | 3880 | 3870 | 287 |
| 313 | 20231024 | 140100 | 9782211740 | 3870 | 3875 | 3880 | 3870 | 1209 |
| 314 | 20231024 | 140000 | 9777528340 | 3875 | 3870 | 3875 | 3865 | 1068 |
| 315 | 20231024 | 135900 | 9773395105 | 3870 | 3860 | 3885 | 3860 | 10177 |
| 316 | 20231024 | 135800 | 9734003135 | 3860 | 3855 | 3860 | 3850 | 731 |
| 317 | 20231024 | 135700 | 9731184250 | 3855 | 3860 | 3860 | 3850 | 1439 |
| 318 | 20231024 | 135600 | 9725637160 | 3860 | 3870 | 3870 | 3845 | 6534 |
| 319 | 20231024 | 135500 | 9700476545 | 3870 | 3860 | 3870 | 3845 | 2599 |
| 320 | 20231024 | 135400 | 9690455780 | 3860 | 3830 | 3860 | 3830 | 3886 |
| 321 | 20231024 | 135300 | 9675523185 | 3840 | 3830 | 3840 | 3825 | 2844 |
| 322 | 20231024 | 135200 | 9664641815 | 3840 | 3835 | 3845 | 3825 | 8236 |
| 323 | 20231024 | 135100 | 9633123990 | 3845 | 3855 | 3855 | 3835 | 1333 |
| 324 | 20231024 | 135000 | 9627999205 | 3855 | 3850 | 3860 | 3835 | 2673 |
| 325 | 20231024 | 134900 | 9617699285 | 3855 | 3860 | 3865 | 3855 | 902 |
| 326 | 20231024 | 134800 | 9614218910 | 3860 | 3840 | 3860 | 3835 | 3223 |
| 327 | 20231024 | 134700 | 9601845460 | 3840 | 3830 | 3840 | 3820 | 15918 |
| 328 | 20231024 | 134600 | 9540885955 | 3825 | 3825 | 3840 | 3820 | 9746 |
| 329 | 20231024 | 134500 | 9503605325 | 3830 | 3830 | 3835 | 3820 | 4648 |
| 330 | 20231024 | 134400 | 9485809070 | 3830 | 3840 | 3850 | 3825 | 2729 |
| 331 | 20231024 | 134300 | 9475338435 | 3840 | 3840 | 3840 | 3830 | 2290 |
| 332 | 20231024 | 134200 | 9466551610 | 3845 | 3845 | 3845 | 3840 | 1334 |
| 333 | 20231024 | 134100 | 9461422385 | 3840 | 3850 | 3850 | 3840 | 300 |
| 334 | 20231024 | 134000 | 9460269280 | 3845 | 3850 | 3850 | 3840 | 4743 |
| 335 | 20231024 | 133900 | 9442032740 | 3850 | 3850 | 3855 | 3850 | 3991 |
| 336 | 20231024 | 133800 | 9426667295 | 3855 | 3865 | 3870 | 3855 | 3406 |
| 337 | 20231024 | 133700 | 9413510595 | 3870 | 3855 | 3870 | 3845 | 1867 |
| 338 | 20231024 | 133600 | 9406310950 | 3855 | 3830 | 3860 | 3825 | 7246 |
| 339 | 20231024 | 133500 | 9378422180 | 3825 | 3850 | 3865 | 3810 | 21821 |
| 340 | 20231024 | 133400 | 9294798590 | 3855 | 3900 | 3900 | 3850 | 12048 |
| 341 | 20231024 | 133300 | 9248158320 | 3905 | 3905 | 3905 | 3900 | 1362 |
| 342 | 20231024 | 133200 | 9242843570 | 3905 | 3905 | 3910 | 3885 | 7992 |
| 343 | 20231024 | 133100 | 9211699855 | 3905 | 3905 | 3920 | 3885 | 7924 |
| 344 | 20231024 | 133000 | 9180815145 | 3905 | 3950 | 3950 | 3900 | 24997 |
| 345 | 20231024 | 132900 | 9082731330 | 3950 | 3975 | 3980 | 3950 | 12007 |
| 346 | 20231024 | 132800 | 9035189915 | 3980 | 3970 | 3980 | 3970 | 1020 |
| 347 | 20231024 | 132700 | 9031134440 | 3975 | 3975 | 3980 | 3970 | 5101 |
| 348 | 20231024 | 132600 | 9010857835 | 3975 | 3980 | 3990 | 3975 | 2318 |
| 349 | 20231024 | 132500 | 9001635920 | 3980 | 3990 | 4005 | 3980 | 2772 |
| 350 | 20231024 | 132400 | 8990565420 | 3990 | 3985 | 4015 | 3980 | 8394 |
| 351 | 20231024 | 132300 | 8956919985 | 4005 | 4000 | 4015 | 3970 | 18105 |
| 352 | 20231024 | 132200 | 8884752380 | 3995 | 4005 | 4035 | 3995 | 6714 |
| 353 | 20231024 | 132100 | 8857888355 | 4005 | 4045 | 4050 | 4005 | 10612 |
| 354 | 20231024 | 132000 | 8815163170 | 4055 | 4040 | 4055 | 4020 | 17143 |
| 355 | 20231024 | 131900 | 8745858195 | 4040 | 3980 | 4055 | 3975 | 33284 |
| 356 | 20231024 | 131800 | 8612886940 | 3975 | 3975 | 3990 | 3975 | 3914 |
| 357 | 20231024 | 131700 | 8597317495 | 3990 | 3975 | 3995 | 3975 | 3964 |
| 358 | 20231024 | 131600 | 8581527275 | 3995 | 3975 | 3995 | 3960 | 22760 |
| 359 | 20231024 | 131500 | 8491151585 | 3975 | 3995 | 3995 | 3975 | 10011 |
| 360 | 20231024 | 131400 | 8451266405 | 3995 | 3995 | 3995 | 3995 | 3273 |
| 361 | 20231024 | 131300 | 8438190770 | 3995 | 4000 | 4000 | 3995 | 4476 |
| 362 | 20231024 | 131200 | 8420304725 | 4000 | 4010 | 4010 | 3995 | 6637 |
| 363 | 20231024 | 131100 | 8393751895 | 4005 | 3995 | 4020 | 3990 | 9570 |
| 364 | 20231024 | 131000 | 8355454530 | 3990 | 4025 | 4025 | 3990 | 17391 |
| 365 | 20231024 | 130900 | 8285830530 | 4015 | 4030 | 4035 | 4015 | 9100 |
| 366 | 20231024 | 130800 | 8249205335 | 4030 | 4060 | 4065 | 4020 | 19910 |
| 367 | 20231024 | 130700 | 8168826600 | 4065 | 4060 | 4085 | 4055 | 11194 |
| 368 | 20231024 | 130600 | 8123227650 | 4070 | 4050 | 4075 | 4040 | 10498 |
| 369 | 20231024 | 130500 | 8080679410 | 4050 | 4075 | 4085 | 4050 | 12477 |
| 370 | 20231024 | 130400 | 8029875085 | 4075 | 4065 | 4080 | 4050 | 5930 |
| 371 | 20231024 | 130300 | 8005759200 | 4065 | 4055 | 4070 | 4025 | 22830 |
| 372 | 20231024 | 130200 | 7913580710 | 4055 | 4060 | 4070 | 4055 | 4053 |
| 373 | 20231024 | 130100 | 7897107810 | 4065 | 4080 | 4085 | 4060 | 6353 |
| 374 | 20231024 | 130000 | 7871229345 | 4055 | 4090 | 4125 | 4045 | 20110 |
| 375 | 20231024 | 125900 | 7789068595 | 4085 | 4070 | 4085 | 4040 | 15092 |
| 376 | 20231024 | 125800 | 7727775035 | 4055 | 4085 | 4085 | 4055 | 21935 |
| 377 | 20231024 | 125700 | 7638390930 | 4095 | 4120 | 4120 | 4075 | 21747 |
| 378 | 20231024 | 125600 | 7549397410 | 4105 | 4145 | 4160 | 4105 | 42188 |
| 379 | 20231024 | 125500 | 7374802465 | 4140 | 4120 | 4150 | 4105 | 42634 |
| 380 | 20231024 | 125400 | 7198531770 | 4120 | 4060 | 4130 | 4040 | 61066 |
| 381 | 20231024 | 125300 | 6948103815 | 4065 | 4035 | 4085 | 4005 | 22630 |
| 382 | 20231024 | 125200 | 6856343165 | 4025 | 4005 | 4035 | 4000 | 15833 |
| 383 | 20231024 | 125100 | 6792735520 | 4005 | 4025 | 4035 | 4005 | 7225 |
| 384 | 20231024 | 125000 | 6763749895 | 4015 | 4030 | 4080 | 3990 | 16945 |
| 385 | 20231024 | 124900 | 6695718040 | 4030 | 4090 | 4115 | 4030 | 36775 |
| 386 | 20231024 | 124800 | 6546211190 | 4115 | 4015 | 4115 | 4015 | 59191 |
| 387 | 20231024 | 124700 | 6305260020 | 4015 | 4005 | 4035 | 3995 | 13398 |
| 388 | 20231024 | 124600 | 6251495260 | 4005 | 3995 | 4010 | 3940 | 15204 |
| 389 | 20231024 | 124500 | 6191039800 | 3990 | 3985 | 4025 | 3985 | 12096 |
| 390 | 20231024 | 124400 | 6142585920 | 3960 | 4015 | 4030 | 3950 | 21671 |
| 391 | 20231024 | 124300 | 6055939385 | 4015 | 4065 | 4085 | 4010 | 31244 |
| 392 | 20231024 | 124200 | 5929151135 | 4065 | 4020 | 4105 | 4000 | 74643 |
| 393 | 20231024 | 124100 | 5625534440 | 4030 | 3935 | 4040 | 3930 | 49289 |
| 394 | 20231024 | 124000 | 5428332320 | 3910 | 3915 | 3940 | 3900 | 8946 |
| 395 | 20231024 | 123900 | 5393308960 | 3915 | 3910 | 3915 | 3895 | 1853 |
| 396 | 20231024 | 123800 | 5386065995 | 3915 | 3920 | 3925 | 3895 | 11944 |
| 397 | 20231024 | 123700 | 5339322810 | 3915 | 3880 | 3915 | 3865 | 10515 |
| 398 | 20231024 | 123600 | 5298385385 | 3880 | 3870 | 3905 | 3860 | 13006 |
| 399 | 20231024 | 123500 | 5247883770 | 3870 | 3880 | 3880 | 3860 | 10914 |
| 400 | 20231024 | 123400 | 5205699980 | 3870 | 3885 | 3910 | 3860 | 20930 |
| 401 | 20231024 | 123300 | 5124428860 | 3885 | 3900 | 3900 | 3855 | 32213 |
| 402 | 20231024 | 123200 | 4999678850 | 3900 | 3915 | 3950 | 3895 | 18297 |
| 403 | 20231024 | 123100 | 4928042860 | 3910 | 3935 | 3940 | 3895 | 32207 |
| 404 | 20231024 | 123000 | 4801821465 | 3940 | 3960 | 3975 | 3925 | 40248 |
| 405 | 20231024 | 122900 | 4643122210 | 3960 | 4050 | 4050 | 3950 | 64453 |
| 406 | 20231024 | 122800 | 4385956885 | 4050 | 4100 | 4100 | 4045 | 27710 |
| 407 | 20231024 | 122700 | 4273373525 | 4105 | 4090 | 4145 | 4050 | 44600 |
| 408 | 20231024 | 122600 | 4090994890 | 4090 | 4130 | 4145 | 4070 | 75706 |
| 409 | 20231024 | 122500 | 3780615485 | 4125 | 4040 | 4180 | 4015 | 136174 |
| 410 | 20231024 | 122400 | 3221677615 | 4030 | 3990 | 4065 | 3930 | 134407 |
| 411 | 20231024 | 122300 | 2682313700 | 3990 | 4000 | 4005 | 3955 | 75845 |
| 412 | 20231024 | 122200 | 2379211080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 413 | 20231024 | 122100 | 2379211080 | 3915 | 3805 | 3915 | 3805 | 55914 |
| 414 | 20231024 | 122000 | 2162663080 | 3820 | 3780 | 3830 | 3780 | 17417 |
| 415 | 20231024 | 121900 | 2096312135 | 3775 | 3740 | 3775 | 3740 | 264 |
| 416 | 20231024 | 121800 | 2095316460 | 3780 | 3745 | 3780 | 3730 | 3848 |
| 417 | 20231024 | 121700 | 2080843285 | 3755 | 3750 | 3760 | 3750 | 1066 |
| 418 | 20231024 | 121600 | 2076839315 | 3755 | 3750 | 3755 | 3745 | 3749 |
| 419 | 20231024 | 121500 | 2062788065 | 3750 | 3745 | 3755 | 3745 | 1113 |
| 420 | 20231024 | 121400 | 2058614890 | 3745 | 3720 | 3750 | 3720 | 1310 |
| 421 | 20231024 | 121300 | 2053735570 | 3755 | 3785 | 3785 | 3715 | 11070 |
| 422 | 20231024 | 121200 | 2012460485 | 3780 | 3780 | 3780 | 3775 | 185 |
| 423 | 20231024 | 121100 | 2011761315 | 3780 | 3775 | 3780 | 3775 | 348 |
| 424 | 20231024 | 121000 | 2010446360 | 3750 | 3750 | 3770 | 3740 | 5085 |
| 425 | 20231024 | 120900 | 1991364805 | 3750 | 3795 | 3805 | 3750 | 4826 |
| 426 | 20231024 | 120800 | 1973154080 | 3795 | 3780 | 3800 | 3775 | 4198 |
| 427 | 20231024 | 120700 | 1957247745 | 3775 | 3750 | 3775 | 3750 | 3442 |
| 428 | 20231024 | 120600 | 1944300150 | 3770 | 3755 | 3770 | 3745 | 1211 |
| 429 | 20231024 | 120500 | 1939757480 | 3745 | 3790 | 3790 | 3745 | 1654 |
| 430 | 20231024 | 120400 | 1933552800 | 3795 | 3735 | 3800 | 3735 | 7472 |
| 431 | 20231024 | 120300 | 1905319820 | 3725 | 3725 | 3730 | 3725 | 1018 |
| 432 | 20231024 | 120200 | 1901527260 | 3730 | 3730 | 3730 | 3730 | 315 |
| 433 | 20231024 | 120100 | 1900352310 | 3750 | 3750 | 3750 | 3750 | 9 |
| 434 | 20231024 | 120000 | 1900318560 | 3750 | 3735 | 3750 | 3730 | 767 |
| 435 | 20231024 | 115900 | 1897455155 | 3750 | 3750 | 3750 | 3725 | 360 |
| 436 | 20231024 | 115800 | 1896106030 | 3750 | 3755 | 3755 | 3720 | 1014 |
| 437 | 20231024 | 115700 | 1892327550 | 3725 | 3770 | 3780 | 3690 | 2748 |
| 438 | 20231024 | 115600 | 1882044405 | 3770 | 3730 | 3770 | 3725 | 8098 |
| 439 | 20231024 | 115500 | 1851613595 | 3725 | 3710 | 3725 | 3710 | 1521 |
| 440 | 20231024 | 115400 | 1845955155 | 3690 | 3690 | 3720 | 3690 | 5905 |
| 441 | 20231024 | 115300 | 1824093735 | 3695 | 3685 | 3695 | 3685 | 62 |
| 442 | 20231024 | 115200 | 1823865255 | 3665 | 3670 | 3670 | 3665 | 140 |
| 443 | 20231024 | 115100 | 1823351905 | 3685 | 3685 | 3685 | 3685 | 1 |
| 444 | 20231024 | 115000 | 1823348220 | 3660 | 3660 | 3660 | 3660 | 2 |
| 445 | 20231024 | 114900 | 1823340900 | 3660 | 3685 | 3700 | 3660 | 3520 |
| 446 | 20231024 | 114800 | 1810350900 | 3690 | 3690 | 3690 | 3690 | 0 |
| 447 | 20231024 | 114700 | 1810350900 | 3690 | 3690 | 3690 | 3690 | 1 |
| 448 | 20231024 | 114600 | 1810347210 | 3665 | 3665 | 3665 | 3665 | 0 |
| 449 | 20231024 | 114500 | 1810347210 | 3665 | 3660 | 3665 | 3660 | 332 |
| 450 | 20231024 | 114400 | 1809131420 | 3665 | 3665 | 3665 | 3665 | 66 |
| 451 | 20231024 | 114300 | 1808889530 | 3665 | 3665 | 3665 | 3665 | 0 |
| 452 | 20231024 | 114200 | 1808889530 | 3665 | 3655 | 3665 | 3655 | 37 |
| 453 | 20231024 | 114100 | 1808753945 | 3655 | 3655 | 3655 | 3650 | 1074 |
| 454 | 20231024 | 114000 | 1804833680 | 3655 | 3660 | 3660 | 3655 | 1249 |
| 455 | 20231024 | 113900 | 1800268380 | 3660 | 3655 | 3660 | 3655 | 69 |
| 456 | 20231024 | 113800 | 1800016125 | 3660 | 3670 | 3670 | 3660 | 520 |
| 457 | 20231024 | 113700 | 1798111955 | 3670 | 3670 | 3670 | 3670 | 844 |
| 458 | 20231024 | 113600 | 1795014475 | 3700 | 3700 | 3700 | 3700 | 0 |
| 459 | 20231024 | 113500 | 1795014475 | 3700 | 3700 | 3700 | 3700 | 0 |
| 460 | 20231024 | 113400 | 1795014475 | 3700 | 3680 | 3700 | 3670 | 205 |
| 461 | 20231024 | 113300 | 1794260095 | 3700 | 3700 | 3700 | 3700 | 310 |
| 462 | 20231024 | 113200 | 1793113095 | 3700 | 3670 | 3700 | 3670 | 2 |
| 463 | 20231024 | 113100 | 1793105725 | 3705 | 3690 | 3705 | 3690 | 468 |
| 464 | 20231024 | 113000 | 1791375975 | 3665 | 3675 | 3675 | 3665 | 4685 |
| 465 | 20231024 | 112900 | 1774204970 | 3695 | 3660 | 3710 | 3660 | 1248 |
| 466 | 20231024 | 112800 | 1769595745 | 3675 | 3680 | 3685 | 3675 | 736 |
| 467 | 20231024 | 112700 | 1766885650 | 3675 | 3675 | 3675 | 3675 | 198 |
| 468 | 20231024 | 112600 | 1766158000 | 3655 | 3680 | 3680 | 3655 | 3151 |
| 469 | 20231024 | 112500 | 1754633280 | 3680 | 3680 | 3695 | 3680 | 340 |
| 470 | 20231024 | 112400 | 1753381705 | 3675 | 3700 | 3700 | 3670 | 6490 |
| 471 | 20231024 | 112300 | 1729521795 | 3700 | 3700 | 3700 | 3700 | 510 |
| 472 | 20231024 | 112200 | 1727634795 | 3690 | 3700 | 3700 | 3690 | 1290 |
| 473 | 20231024 | 112100 | 1722864195 | 3700 | 3710 | 3710 | 3700 | 1606 |
| 474 | 20231024 | 112000 | 1716919065 | 3715 | 3705 | 3715 | 3705 | 183 |
| 475 | 20231024 | 111900 | 1716239370 | 3705 | 3725 | 3725 | 3705 | 1304 |
| 476 | 20231024 | 111800 | 1711400460 | 3725 | 3725 | 3725 | 3725 | 601 |
| 477 | 20231024 | 111700 | 1709161735 | 3735 | 3735 | 3735 | 3735 | 265 |
| 478 | 20231024 | 111600 | 1708171960 | 3735 | 3735 | 3735 | 3735 | 1 |
| 479 | 20231024 | 111500 | 1708168225 | 3735 | 3720 | 3735 | 3720 | 2 |
| 480 | 20231024 | 111400 | 1708160770 | 3735 | 3720 | 3735 | 3715 | 197 |
| 481 | 20231024 | 111300 | 1707428025 | 3740 | 3740 | 3740 | 3740 | 0 |
| 482 | 20231024 | 111200 | 1707428025 | 3740 | 3740 | 3740 | 3715 | 592 |
| 483 | 20231024 | 111100 | 1705214745 | 3750 | 3710 | 3750 | 3710 | 3911 |
| 484 | 20231024 | 111000 | 1690639155 | 3710 | 3685 | 3710 | 3685 | 522 |
| 485 | 20231024 | 110900 | 1688705050 | 3710 | 3700 | 3710 | 3680 | 175 |
| 486 | 20231024 | 110800 | 1688059375 | 3700 | 3730 | 3730 | 3700 | 780 |
| 487 | 20231024 | 110700 | 1685157555 | 3730 | 3745 | 3745 | 3680 | 9563 |
| 488 | 20231024 | 110600 | 1649720785 | 3760 | 3750 | 3760 | 3740 | 2705 |
| 489 | 20231024 | 110500 | 1639573360 | 3750 | 3755 | 3765 | 3750 | 2459 |
| 490 | 20231024 | 110400 | 1630345990 | 3755 | 3785 | 3785 | 3755 | 3700 |
| 491 | 20231024 | 110300 | 1616438005 | 3785 | 3780 | 3785 | 3780 | 1631 |
| 492 | 20231024 | 110200 | 1610264820 | 3785 | 3755 | 3795 | 3745 | 4555 |
| 493 | 20231024 | 110100 | 1593039980 | 3745 | 3760 | 3760 | 3745 | 2769 |
| 494 | 20231024 | 110000 | 1582658775 | 3760 | 3800 | 3805 | 3740 | 8526 |
| 495 | 20231024 | 105900 | 1550381380 | 3805 | 3815 | 3850 | 3805 | 30942 |
| 496 | 20231024 | 105800 | 1431768340 | 3815 | 3775 | 3815 | 3725 | 7560 |
| 497 | 20231024 | 105700 | 1403239495 | 3775 | 3745 | 3830 | 3715 | 25956 |
| 498 | 20231024 | 105600 | 1304996165 | 3750 | 3670 | 3750 | 3670 | 4959 |
| 499 | 20231024 | 105500 | 1286580600 | 3670 | 3670 | 3685 | 3655 | 1170 |
| 500 | 20231024 | 105400 | 1282276140 | 3665 | 3650 | 3670 | 3645 | 2818 |
| 501 | 20231024 | 105300 | 1271974545 | 3670 | 3635 | 3670 | 3625 | 3618 |
| 502 | 20231024 | 105200 | 1258790640 | 3650 | 3635 | 3650 | 3635 | 11 |
| 503 | 20231024 | 105100 | 1258750505 | 3650 | 3630 | 3650 | 3630 | 741 |
| 504 | 20231024 | 105000 | 1256060655 | 3660 | 3660 | 3660 | 3655 | 1312 |
| 505 | 20231024 | 104900 | 1251261385 | 3625 | 3635 | 3635 | 3610 | 11422 |
| 506 | 20231024 | 104800 | 1209867755 | 3640 | 3650 | 3665 | 3640 | 2115 |
| 507 | 20231024 | 104700 | 1202156385 | 3650 | 3665 | 3665 | 3650 | 65 |
| 508 | 20231024 | 104600 | 1201919060 | 3660 | 3650 | 3660 | 3645 | 1604 |
| 509 | 20231024 | 104500 | 1196071025 | 3645 | 3655 | 3670 | 3645 | 3558 |
| 510 | 20231024 | 104400 | 1183075790 | 3655 | 3620 | 3710 | 3620 | 5849 |
| 511 | 20231024 | 104300 | 1161736430 | 3620 | 3665 | 3670 | 3620 | 8696 |
| 512 | 20231024 | 104200 | 1130085350 | 3665 | 3680 | 3690 | 3640 | 18351 |
| 513 | 20231024 | 104100 | 1062991745 | 3685 | 3840 | 3845 | 3685 | 39183 |
| 514 | 20231024 | 104000 | 915630400 | 3840 | 3825 | 3870 | 3790 | 43325 |
| 515 | 20231024 | 103900 | 749981930 | 3830 | 3685 | 3865 | 3675 | 53577 |
| 516 | 20231024 | 103800 | 546994205 | 3695 | 3685 | 3750 | 3665 | 27546 |
| 517 | 20231024 | 103700 | 445016600 | 3710 | 3605 | 3720 | 3570 | 38278 |
| 518 | 20231024 | 103600 | 305202480 | 3605 | 3565 | 3620 | 3565 | 12786 |
| 519 | 20231024 | 103500 | 259187855 | 3530 | 3530 | 3530 | 3530 | 19 |
| 520 | 20231024 | 103400 | 259120785 | 3520 | 3520 | 3520 | 3520 | 0 |
| 521 | 20231024 | 103300 | 259120785 | 3520 | 3530 | 3560 | 3520 | 1492 |
| 522 | 20231024 | 103200 | 253813395 | 3530 | 3530 | 3530 | 3530 | 1 |
| 523 | 20231024 | 103100 | 253809865 | 3550 | 3515 | 3550 | 3515 | 3037 |
| 524 | 20231024 | 103000 | 243066285 | 3515 | 3510 | 3515 | 3510 | 1816 |
| 525 | 20231024 | 102900 | 236691935 | 3515 | 3515 | 3515 | 3515 | 19 |
| 526 | 20231024 | 102800 | 236625150 | 3515 | 3515 | 3515 | 3515 | 3 |
| 527 | 20231024 | 102700 | 236614605 | 3510 | 3510 | 3510 | 3510 | 0 |
| 528 | 20231024 | 102600 | 236614605 | 3510 | 3510 | 3510 | 3510 | 125 |
| 529 | 20231024 | 102500 | 236175855 | 3510 | 3510 | 3510 | 3510 | 210 |
| 530 | 20231024 | 102400 | 235438755 | 3510 | 3515 | 3515 | 3510 | 1200 |
| 531 | 20231024 | 102300 | 231226290 | 3515 | 3515 | 3515 | 3515 | 2315 |
| 532 | 20231024 | 102200 | 223089065 | 3530 | 3515 | 3530 | 3515 | 1034 |
| 533 | 20231024 | 102100 | 219447250 | 3515 | 3515 | 3530 | 3515 | 1881 |
| 534 | 20231024 | 102000 | 212835520 | 3515 | 3520 | 3520 | 3515 | 3488 |
| 535 | 20231024 | 101900 | 200563240 | 3520 | 3525 | 3525 | 3520 | 842 |
| 536 | 20231024 | 101800 | 197598500 | 3530 | 3530 | 3530 | 3530 | 150 |
| 537 | 20231024 | 101700 | 197069000 | 3530 | 3530 | 3530 | 3530 | 11 |
| 538 | 20231024 | 101600 | 197030170 | 3525 | 3545 | 3545 | 3525 | 147 |
| 539 | 20231024 | 101500 | 196511795 | 3520 | 3540 | 3540 | 3520 | 6105 |
| 540 | 20231024 | 101400 | 174952210 | 3540 | 3540 | 3540 | 3540 | 100 |
| 541 | 20231024 | 101300 | 174598210 | 3540 | 3540 | 3540 | 3540 | 40 |
| 542 | 20231024 | 101200 | 174456610 | 3550 | 3550 | 3550 | 3550 | 95 |
| 543 | 20231024 | 101100 | 174119360 | 3540 | 3550 | 3550 | 3540 | 429 |
| 544 | 20231024 | 101000 | 172600690 | 3540 | 3540 | 3540 | 3540 | 0 |
| 545 | 20231024 | 100900 | 172600690 | 3540 | 3560 | 3560 | 3540 | 280 |
| 546 | 20231024 | 100800 | 171609470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 547 | 20231024 | 100700 | 171609470 | 3540 | 3545 | 3545 | 3540 | 731 |
| 548 | 20231024 | 100600 | 169020575 | 3565 | 3565 | 3565 | 3565 | 2 |
| 549 | 20231024 | 100500 | 169013445 | 3545 | 3545 | 3545 | 3545 | 50 |
| 550 | 20231024 | 100400 | 168836195 | 3540 | 3540 | 3540 | 3540 | 0 |
| 551 | 20231024 | 100300 | 168836195 | 3540 | 3540 | 3540 | 3540 | 2304 |
| 552 | 20231024 | 100200 | 160680035 | 3540 | 3555 | 3555 | 3540 | 1200 |
| 553 | 20231024 | 100100 | 156428395 | 3560 | 3570 | 3570 | 3560 | 690 |
| 554 | 20231024 | 100000 | 153970995 | 3565 | 3565 | 3565 | 3565 | 243 |
| 555 | 20231024 | 095900 | 153104700 | 3565 | 3565 | 3565 | 3565 | 1700 |
| 556 | 20231024 | 095800 | 147044200 | 3590 | 3590 | 3590 | 3590 | 160 |
| 557 | 20231024 | 095700 | 146469800 | 3590 | 3590 | 3590 | 3590 | 2 |
| 558 | 20231024 | 095600 | 146462620 | 3565 | 3565 | 3565 | 3565 | 200 |
| 559 | 20231024 | 095500 | 145749620 | 3590 | 3585 | 3590 | 3585 | 70 |
| 560 | 20231024 | 095400 | 145498665 | 3585 | 3580 | 3585 | 3565 | 2725 |
| 561 | 20231024 | 095300 | 135763350 | 3590 | 3585 | 3590 | 3585 | 136 |
| 562 | 20231024 | 095200 | 135275610 | 3585 | 3585 | 3585 | 3585 | 500 |
| 563 | 20231024 | 095100 | 133483110 | 3580 | 3590 | 3590 | 3580 | 6 |
| 564 | 20231024 | 095000 | 133461580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 565 | 20231024 | 094900 | 133461580 | 3590 | 3590 | 3590 | 3590 | 0 |
| 566 | 20231024 | 094800 | 133461580 | 3590 | 3600 | 3600 | 3590 | 2916 |
| 567 | 20231024 | 094700 | 122982535 | 3600 | 3610 | 3610 | 3595 | 2900 |
| 568 | 20231024 | 094600 | 112538365 | 3600 | 3600 | 3600 | 3600 | 42 |
| 569 | 20231024 | 094500 | 112387165 | 3595 | 3600 | 3600 | 3595 | 240 |
| 570 | 20231024 | 094400 | 111523365 | 3595 | 3590 | 3595 | 3590 | 175 |
| 571 | 20231024 | 094300 | 110894615 | 3600 | 3600 | 3600 | 3600 | 491 |
| 572 | 20231024 | 094200 | 109127015 | 3600 | 3585 | 3600 | 3585 | 151 |
| 573 | 20231024 | 094100 | 108585665 | 3575 | 3575 | 3575 | 3570 | 802 |
| 574 | 20231024 | 094000 | 105718525 | 3580 | 3585 | 3585 | 3580 | 717 |
| 575 | 20231024 | 093900 | 103150625 | 3585 | 3590 | 3590 | 3585 | 34 |
| 576 | 20231024 | 093800 | 103028570 | 3590 | 3595 | 3600 | 3590 | 638 |
| 577 | 20231024 | 093700 | 100734950 | 3595 | 3595 | 3595 | 3595 | 141 |
| 578 | 20231024 | 093600 | 100228055 | 3600 | 3600 | 3605 | 3600 | 2544 |
| 579 | 20231024 | 093500 | 91069280 | 3605 | 3610 | 3610 | 3605 | 402 |
| 580 | 20231024 | 093400 | 89620065 | 3610 | 3610 | 3610 | 3610 | 5 |
| 581 | 20231024 | 093300 | 89602015 | 3620 | 3610 | 3620 | 3610 | 129 |
| 582 | 20231024 | 093200 | 89136315 | 3610 | 3610 | 3610 | 3610 | 68 |
| 583 | 20231024 | 093100 | 88890835 | 3610 | 3610 | 3610 | 3605 | 654 |
| 584 | 20231024 | 093000 | 86530315 | 3625 | 3625 | 3625 | 3625 | 201 |
| 585 | 20231024 | 092900 | 85801690 | 3625 | 3620 | 3625 | 3615 | 352 |
| 586 | 20231024 | 092800 | 84526315 | 3625 | 3625 | 3625 | 3625 | 0 |
| 587 | 20231024 | 092700 | 84526315 | 3625 | 3600 | 3630 | 3600 | 2095 |
| 588 | 20231024 | 092600 | 76929155 | 3600 | 3600 | 3610 | 3600 | 521 |
| 589 | 20231024 | 092500 | 75050765 | 3605 | 3615 | 3615 | 3605 | 22 |
| 590 | 20231024 | 092400 | 74971245 | 3615 | 3615 | 3630 | 3605 | 1921 |
| 591 | 20231024 | 092300 | 68040785 | 3605 | 3640 | 3645 | 3605 | 1057 |
| 592 | 20231024 | 092200 | 64193335 | 3640 | 3620 | 3640 | 3620 | 4222 |
| 593 | 20231024 | 092100 | 48882265 | 3600 | 3575 | 3600 | 3575 | 485 |
| 594 | 20231024 | 092000 | 47138165 | 3575 | 3600 | 3600 | 3575 | 8 |
| 595 | 20231024 | 091900 | 47109390 | 3600 | 3600 | 3600 | 3600 | 10 |
| 596 | 20231024 | 091800 | 47073390 | 3600 | 3600 | 3600 | 3600 | 0 |
| 597 | 20231024 | 091700 | 47073390 | 3600 | 3610 | 3625 | 3600 | 3921 |
| 598 | 20231024 | 091600 | 32940255 | 3610 | 3610 | 3610 | 3610 | 1000 |
| 599 | 20231024 | 091500 | 29330255 | 3610 | 3610 | 3610 | 3605 | 685 |
| 600 | 20231024 | 091400 | 26857430 | 3610 | 3610 | 3610 | 3610 | 1 |
| 601 | 20231024 | 091300 | 26853820 | 3610 | 3610 | 3610 | 3610 | 0 |
| 602 | 20231024 | 091200 | 26853820 | 3610 | 3610 | 3610 | 3610 | 0 |
| 603 | 20231024 | 091100 | 26853820 | 3610 | 3610 | 3610 | 3610 | 282 |
| 604 | 20231024 | 091000 | 25835800 | 3610 | 3635 | 3635 | 3610 | 210 |
| 605 | 20231024 | 090900 | 25077450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 606 | 20231024 | 090800 | 25077450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 607 | 20231024 | 090700 | 25077450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 608 | 20231024 | 090600 | 25077450 | 3645 | 3620 | 3650 | 3620 | 1392 |
| 609 | 20231024 | 090500 | 20017745 | 3615 | 3615 | 3615 | 3615 | 219 |
| 610 | 20231024 | 090400 | 19226060 | 3615 | 3615 | 3615 | 3615 | 5 |
| 611 | 20231024 | 090300 | 19207985 | 3615 | 3615 | 3615 | 3615 | 224 |
| 612 | 20231024 | 090200 | 18398225 | 3615 | 3600 | 3615 | 3575 | 203 |
| 613 | 20231024 | 090100 | 17668525 | 3615 | 3575 | 3615 | 3575 | 85 |
| 614 | 20231024 | 090000 | 17364570 | 3580 | 3560 | 3595 | 3560 | 4868 |