34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 21309 |
| 3 | 20240819 | 192100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240819 | 192000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240819 | 191900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240819 | 191800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240819 | 191700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240819 | 191600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240819 | 191500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240819 | 191400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240819 | 191300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240819 | 191200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240819 | 191100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240819 | 191000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240819 | 190900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240819 | 190800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240819 | 190700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240819 | 190600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240819 | 190500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240819 | 190400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240819 | 190300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240819 | 190200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240819 | 190100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240819 | 190000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240819 | 185900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240819 | 185800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240819 | 185700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240819 | 185600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240819 | 185500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240819 | 185400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240819 | 185300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240819 | 185200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 21309 |
| 33 | 20240819 | 185100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240819 | 185000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240819 | 184900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240819 | 184800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240819 | 184700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240819 | 184600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240819 | 184500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240819 | 184400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240819 | 184300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240819 | 184200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240819 | 184100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240819 | 184000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240819 | 183900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240819 | 183800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240819 | 183700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240819 | 183600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240819 | 183500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240819 | 183400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240819 | 183300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240819 | 183200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240819 | 183100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240819 | 183000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240819 | 182900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240819 | 182800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240819 | 182700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240819 | 182600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240819 | 182500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240819 | 182400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240819 | 182300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240819 | 182200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 21309 |
| 63 | 20240819 | 182100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240819 | 182000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240819 | 181900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240819 | 181800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240819 | 181700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240819 | 181600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240819 | 181500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240819 | 181400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240819 | 181300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240819 | 181200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240819 | 181100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240819 | 181000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240819 | 180900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240819 | 180800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240819 | 180700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240819 | 180600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240819 | 180500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240819 | 180400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240819 | 180300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240819 | 180200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240819 | 180100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240819 | 180000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240819 | 175900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240819 | 175800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240819 | 175700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240819 | 175600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240819 | 175500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240819 | 175400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240819 | 175300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240819 | 175200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 21309 |
| 93 | 20240819 | 175100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240819 | 175000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240819 | 174900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240819 | 174800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240819 | 174700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240819 | 174600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240819 | 174500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240819 | 174400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240819 | 174300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240819 | 174200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240819 | 174100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240819 | 174000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240819 | 173900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240819 | 173800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240819 | 173700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240819 | 173600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240819 | 173500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240819 | 173400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240819 | 173300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240819 | 173200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240819 | 173100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240819 | 173000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240819 | 172900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240819 | 172800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240819 | 172700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240819 | 172600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240819 | 172500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240819 | 172400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240819 | 172300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240819 | 172200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 21309 |
| 123 | 20240819 | 172100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240819 | 172000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240819 | 171900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240819 | 171800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240819 | 171700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240819 | 171600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240819 | 171500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240819 | 171400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240819 | 171300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240819 | 171200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240819 | 171100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240819 | 171000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240819 | 170900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240819 | 170800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240819 | 170700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240819 | 170600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240819 | 170500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240819 | 170400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240819 | 170300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240819 | 170200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240819 | 170100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240819 | 170000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240819 | 165900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240819 | 165800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240819 | 165700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240819 | 165600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240819 | 165500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240819 | 165400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240819 | 165300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240819 | 165200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 21309 |
| 153 | 20240819 | 165100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240819 | 165000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240819 | 164900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240819 | 164800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240819 | 164700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240819 | 164600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240819 | 164500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240819 | 164400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240819 | 164300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240819 | 164200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240819 | 164100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240819 | 164000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240819 | 163900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240819 | 163800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240819 | 163700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240819 | 163600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240819 | 163500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240819 | 163400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240819 | 163300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240819 | 163200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240819 | 163100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240819 | 163000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240819 | 162900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240819 | 162800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240819 | 162700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240819 | 162600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240819 | 162500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240819 | 162400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240819 | 162300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240819 | 162200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 21309 |
| 183 | 20240819 | 162100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240819 | 162000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240819 | 161900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240819 | 161800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240819 | 161700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240819 | 161600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240819 | 161500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240819 | 161400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240819 | 161300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240819 | 161200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240819 | 161100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240819 | 161000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240819 | 160900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240819 | 160800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240819 | 160700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240819 | 160600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240819 | 160500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240819 | 160400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240819 | 160300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240819 | 160200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240819 | 160100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240819 | 160000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240819 | 155900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240819 | 155800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240819 | 155700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240819 | 155600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240819 | 155500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240819 | 155400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240819 | 155300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240819 | 155200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 21309 |
| 213 | 20240819 | 155100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240819 | 155000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240819 | 154900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240819 | 154800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240819 | 154700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240819 | 154600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240819 | 154500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240819 | 154400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240819 | 154300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240819 | 154200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240819 | 154100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240819 | 154000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240819 | 153900 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240819 | 153800 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240819 | 153700 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240819 | 153600 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240819 | 153500 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240819 | 153400 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240819 | 153300 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240819 | 153200 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240819 | 153100 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240819 | 153000 | 15032314350 | 11320 | 11320 | 11320 | 11320 | 21309 |
| 235 | 20240819 | 152900 | 14791096470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20240819 | 152800 | 14791096470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20240819 | 152700 | 14791096470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20240819 | 152600 | 14791096470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20240819 | 152500 | 14791096470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20240819 | 152400 | 14791096470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20240819 | 152300 | 14791096470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20240819 | 152200 | 14791096470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 243 | 20240819 | 152100 | 14791096470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20240819 | 152000 | 14791096470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20240819 | 151900 | 14791096470 | 11390 | 11300 | 11430 | 11290 | 26350 |
| 246 | 20240819 | 151800 | 14491861890 | 11290 | 11250 | 11300 | 11250 | 6319 |
| 247 | 20240819 | 151700 | 14420516300 | 11280 | 11270 | 11280 | 11240 | 1588 |
| 248 | 20240819 | 151600 | 14402626710 | 11270 | 11260 | 11270 | 11230 | 4221 |
| 249 | 20240819 | 151500 | 14355123820 | 11250 | 11250 | 11250 | 11230 | 3064 |
| 250 | 20240819 | 151400 | 14320681550 | 11250 | 11260 | 11270 | 11250 | 926 |
| 251 | 20240819 | 151300 | 14310254490 | 11250 | 11220 | 11250 | 11220 | 515 |
| 252 | 20240819 | 151200 | 14304471430 | 11220 | 11280 | 11280 | 11220 | 3442 |
| 253 | 20240819 | 151100 | 14265728090 | 11280 | 11290 | 11290 | 11270 | 3876 |
| 254 | 20240819 | 151000 | 14221992450 | 11260 | 11230 | 11260 | 11200 | 6390 |
| 255 | 20240819 | 150900 | 14150244800 | 11230 | 11260 | 11270 | 11230 | 3596 |
| 256 | 20240819 | 150800 | 14109818740 | 11290 | 11280 | 11290 | 11250 | 5957 |
| 257 | 20240819 | 150700 | 14042717790 | 11280 | 11270 | 11300 | 11270 | 643 |
| 258 | 20240819 | 150600 | 14035462100 | 11270 | 11300 | 11310 | 11260 | 3003 |
| 259 | 20240819 | 150500 | 14001540500 | 11310 | 11280 | 11310 | 11250 | 7484 |
| 260 | 20240819 | 150400 | 13917199140 | 11290 | 11280 | 11300 | 11280 | 919 |
| 261 | 20240819 | 150300 | 13906828310 | 11290 | 11340 | 11340 | 11280 | 3468 |
| 262 | 20240819 | 150200 | 13867633630 | 11330 | 11300 | 11340 | 11300 | 8954 |
| 263 | 20240819 | 150100 | 13766297440 | 11300 | 11300 | 11310 | 11290 | 4675 |
| 264 | 20240819 | 150000 | 13713464050 | 11300 | 11240 | 11300 | 11240 | 6920 |
| 265 | 20240819 | 145900 | 13635514460 | 11240 | 11240 | 11250 | 11220 | 3397 |
| 266 | 20240819 | 145800 | 13597351850 | 11250 | 11250 | 11250 | 11220 | 7366 |
| 267 | 20240819 | 145700 | 13514610840 | 11250 | 11240 | 11260 | 11240 | 1472 |
| 268 | 20240819 | 145600 | 13498051660 | 11240 | 11250 | 11250 | 11230 | 684 |
| 269 | 20240819 | 145500 | 13490366460 | 11250 | 11240 | 11250 | 11240 | 2192 |
| 270 | 20240819 | 145400 | 13465719220 | 11240 | 11250 | 11260 | 11230 | 2461 |
| 271 | 20240819 | 145300 | 13438066640 | 11260 | 11290 | 11310 | 11240 | 4664 |
| 272 | 20240819 | 145200 | 13385465860 | 11280 | 11270 | 11310 | 11260 | 4103 |
| 273 | 20240819 | 145100 | 13339147640 | 11270 | 11300 | 11300 | 11270 | 6657 |
| 274 | 20240819 | 145000 | 13264049260 | 11310 | 11270 | 11320 | 11270 | 10308 |
| 275 | 20240819 | 144900 | 13147578880 | 11280 | 11290 | 11320 | 11270 | 11638 |
| 276 | 20240819 | 144800 | 13016095790 | 11300 | 11210 | 11300 | 11200 | 17992 |
| 277 | 20240819 | 144700 | 12813419150 | 11210 | 11190 | 11210 | 11180 | 3307 |
| 278 | 20240819 | 144600 | 12776388410 | 11190 | 11200 | 11210 | 11190 | 2473 |
| 279 | 20240819 | 144500 | 12748693340 | 11190 | 11180 | 11220 | 11150 | 7018 |
| 280 | 20240819 | 144400 | 12670084470 | 11180 | 11150 | 11220 | 11130 | 11491 |
| 281 | 20240819 | 144300 | 12541577780 | 11130 | 11110 | 11160 | 11110 | 8067 |
| 282 | 20240819 | 144200 | 12451805430 | 11110 | 11130 | 11130 | 11110 | 2240 |
| 283 | 20240819 | 144100 | 12426894110 | 11130 | 11130 | 11130 | 11120 | 396 |
| 284 | 20240819 | 144000 | 12422487980 | 11130 | 11130 | 11130 | 11120 | 1097 |
| 285 | 20240819 | 143900 | 12410279590 | 11130 | 11140 | 11140 | 11120 | 1267 |
| 286 | 20240819 | 143800 | 12396183520 | 11130 | 11140 | 11160 | 11110 | 656 |
| 287 | 20240819 | 143700 | 12388880770 | 11150 | 11100 | 11150 | 11100 | 3854 |
| 288 | 20240819 | 143600 | 12345994470 | 11100 | 11090 | 11120 | 11090 | 1028 |
| 289 | 20240819 | 143500 | 12334581560 | 11100 | 11100 | 11110 | 11100 | 287 |
| 290 | 20240819 | 143400 | 12331395190 | 11100 | 11110 | 11110 | 11100 | 297 |
| 291 | 20240819 | 143300 | 12328098470 | 11090 | 11100 | 11110 | 11090 | 422 |
| 292 | 20240819 | 143200 | 12323415430 | 11110 | 11090 | 11110 | 11080 | 315 |
| 293 | 20240819 | 143100 | 12319920920 | 11080 | 11110 | 11110 | 11080 | 2179 |
| 294 | 20240819 | 143000 | 12295741970 | 11110 | 11110 | 11120 | 11100 | 1949 |
| 295 | 20240819 | 142900 | 12274087500 | 11110 | 11150 | 11180 | 11110 | 4474 |
| 296 | 20240819 | 142800 | 12224179260 | 11150 | 11080 | 11160 | 11070 | 6797 |
| 297 | 20240819 | 142700 | 12148598220 | 11070 | 11080 | 11080 | 11070 | 1159 |
| 298 | 20240819 | 142600 | 12135758280 | 11080 | 11080 | 11090 | 11080 | 4187 |
| 299 | 20240819 | 142500 | 12089352650 | 11080 | 11020 | 11090 | 11020 | 3598 |
| 300 | 20240819 | 142400 | 12049598400 | 11010 | 11000 | 11020 | 11000 | 653 |
| 301 | 20240819 | 142300 | 12042409990 | 11000 | 10970 | 11000 | 10950 | 1003 |
| 302 | 20240819 | 142200 | 12031392990 | 10940 | 10950 | 10980 | 10940 | 1886 |
| 303 | 20240819 | 142100 | 12010741030 | 10950 | 10950 | 10960 | 10950 | 1190 |
| 304 | 20240819 | 142000 | 11997708100 | 10950 | 10960 | 10960 | 10950 | 217 |
| 305 | 20240819 | 141900 | 11995330940 | 10960 | 10960 | 10960 | 10950 | 30 |
| 306 | 20240819 | 141800 | 11995002420 | 10950 | 10960 | 10970 | 10950 | 138 |
| 307 | 20240819 | 141700 | 11993490130 | 10960 | 10940 | 10960 | 10940 | 114 |
| 308 | 20240819 | 141600 | 11992242110 | 10940 | 10940 | 10940 | 10940 | 172 |
| 309 | 20240819 | 141500 | 11990360430 | 10940 | 10940 | 10940 | 10930 | 203 |
| 310 | 20240819 | 141400 | 11988139990 | 10930 | 10920 | 10930 | 10920 | 313 |
| 311 | 20240819 | 141300 | 11984719500 | 10930 | 10930 | 10930 | 10920 | 231 |
| 312 | 20240819 | 141200 | 11982195840 | 10930 | 10930 | 10930 | 10930 | 686 |
| 313 | 20240819 | 141100 | 11974697860 | 10930 | 10940 | 10940 | 10930 | 112 |
| 314 | 20240819 | 141000 | 11973473500 | 10940 | 10910 | 10940 | 10910 | 108 |
| 315 | 20240819 | 140900 | 11972295070 | 10910 | 10940 | 10950 | 10910 | 2091 |
| 316 | 20240819 | 140800 | 11949464400 | 10940 | 10940 | 10940 | 10940 | 5 |
| 317 | 20240819 | 140700 | 11949409700 | 10930 | 10940 | 10940 | 10930 | 169 |
| 318 | 20240819 | 140600 | 11947562330 | 10920 | 10950 | 10950 | 10920 | 3233 |
| 319 | 20240819 | 140500 | 11912243450 | 10950 | 10950 | 10950 | 10950 | 55 |
| 320 | 20240819 | 140400 | 11911641200 | 10950 | 10960 | 10960 | 10950 | 1836 |
| 321 | 20240819 | 140300 | 11891529850 | 10970 | 10980 | 10980 | 10970 | 355 |
| 322 | 20240819 | 140200 | 11887634830 | 10980 | 10990 | 10990 | 10980 | 457 |
| 323 | 20240819 | 140100 | 11882616680 | 10990 | 10990 | 10990 | 10980 | 375 |
| 324 | 20240819 | 140000 | 11878498910 | 10990 | 11000 | 11000 | 10990 | 1545 |
| 325 | 20240819 | 135900 | 11861507830 | 11000 | 11010 | 11010 | 11000 | 614 |
| 326 | 20240819 | 135800 | 11854747730 | 11020 | 11020 | 11020 | 11020 | 44 |
| 327 | 20240819 | 135700 | 11854262850 | 11020 | 11020 | 11030 | 11020 | 386 |
| 328 | 20240819 | 135600 | 11850008760 | 11020 | 11020 | 11020 | 11020 | 2 |
| 329 | 20240819 | 135500 | 11849986720 | 11000 | 11000 | 11030 | 11000 | 1665 |
| 330 | 20240819 | 135400 | 11831646890 | 11000 | 11020 | 11020 | 11000 | 350 |
| 331 | 20240819 | 135300 | 11827792590 | 11020 | 11020 | 11020 | 11000 | 51 |
| 332 | 20240819 | 135200 | 11827230790 | 11020 | 11020 | 11020 | 11000 | 210 |
| 333 | 20240819 | 135100 | 11824917790 | 11000 | 11000 | 11000 | 11000 | 1021 |
| 334 | 20240819 | 135000 | 11813686790 | 11030 | 11030 | 11030 | 11030 | 0 |
| 335 | 20240819 | 134900 | 11813686790 | 11030 | 10990 | 11030 | 10990 | 207 |
| 336 | 20240819 | 134800 | 11811411460 | 10980 | 11000 | 11030 | 10980 | 1614 |
| 337 | 20240819 | 134700 | 11793645130 | 10970 | 10970 | 11010 | 10960 | 1316 |
| 338 | 20240819 | 134600 | 11779188670 | 10990 | 10980 | 10990 | 10980 | 9 |
| 339 | 20240819 | 134500 | 11779089810 | 10990 | 11000 | 11000 | 10990 | 3317 |
| 340 | 20240819 | 134400 | 11742633100 | 11000 | 11010 | 11010 | 11000 | 447 |
| 341 | 20240819 | 134300 | 11737716050 | 11010 | 11010 | 11020 | 11010 | 191 |
| 342 | 20240819 | 134200 | 11735613120 | 11010 | 11000 | 11010 | 10990 | 718 |
| 343 | 20240819 | 134100 | 11727709600 | 11010 | 11000 | 11010 | 11000 | 330 |
| 344 | 20240819 | 134000 | 11724078360 | 11000 | 11000 | 11000 | 11000 | 78 |
| 345 | 20240819 | 133900 | 11723220360 | 11000 | 11010 | 11010 | 10990 | 714 |
| 346 | 20240819 | 133800 | 11715369740 | 11010 | 10990 | 11010 | 10990 | 155 |
| 347 | 20240819 | 133700 | 11713664780 | 10990 | 10990 | 10990 | 10990 | 221 |
| 348 | 20240819 | 133600 | 11711235990 | 10990 | 11000 | 11000 | 10990 | 907 |
| 349 | 20240819 | 133500 | 11701264490 | 11000 | 11010 | 11020 | 11000 | 2473 |
| 350 | 20240819 | 133400 | 11674038750 | 11010 | 11020 | 11040 | 11010 | 2834 |
| 351 | 20240819 | 133300 | 11642795070 | 11010 | 10950 | 11020 | 10940 | 5197 |
| 352 | 20240819 | 133200 | 11585746640 | 10950 | 10930 | 10970 | 10930 | 519 |
| 353 | 20240819 | 133100 | 11580057590 | 10930 | 10920 | 10960 | 10920 | 346 |
| 354 | 20240819 | 133000 | 11576270630 | 10960 | 10930 | 10960 | 10910 | 403 |
| 355 | 20240819 | 132900 | 11571856250 | 10980 | 10940 | 10980 | 10890 | 1536 |
| 356 | 20240819 | 132800 | 11555057120 | 10940 | 10930 | 10950 | 10930 | 1181 |
| 357 | 20240819 | 132700 | 11542141970 | 10910 | 10880 | 10910 | 10870 | 250 |
| 358 | 20240819 | 132600 | 11539420340 | 10880 | 10900 | 10900 | 10880 | 122 |
| 359 | 20240819 | 132500 | 11538091520 | 10880 | 10890 | 10890 | 10870 | 568 |
| 360 | 20240819 | 132400 | 11531916810 | 10870 | 10860 | 10900 | 10860 | 397 |
| 361 | 20240819 | 132300 | 11527594480 | 10900 | 10870 | 10900 | 10860 | 1933 |
| 362 | 20240819 | 132200 | 11506573650 | 10870 | 10870 | 10880 | 10870 | 548 |
| 363 | 20240819 | 132100 | 11500616480 | 10870 | 10890 | 10890 | 10870 | 2752 |
| 364 | 20240819 | 132000 | 11470658170 | 10890 | 10900 | 10900 | 10890 | 69 |
| 365 | 20240819 | 131900 | 11469906310 | 10900 | 10900 | 10900 | 10900 | 247 |
| 366 | 20240819 | 131800 | 11467214010 | 10900 | 10900 | 10910 | 10900 | 239 |
| 367 | 20240819 | 131700 | 11464608890 | 10890 | 10940 | 10940 | 10890 | 210 |
| 368 | 20240819 | 131600 | 11462318680 | 10940 | 10950 | 10950 | 10940 | 141 |
| 369 | 20240819 | 131500 | 11460775040 | 10950 | 10880 | 10950 | 10840 | 332 |
| 370 | 20240819 | 131400 | 11457165010 | 10840 | 10850 | 10880 | 10830 | 881 |
| 371 | 20240819 | 131300 | 11447610330 | 10860 | 10880 | 10880 | 10820 | 10455 |
| 372 | 20240819 | 131200 | 11334134750 | 10880 | 10890 | 10890 | 10880 | 348 |
| 373 | 20240819 | 131100 | 11330346940 | 10880 | 10890 | 10890 | 10870 | 963 |
| 374 | 20240819 | 131000 | 11319874430 | 10880 | 10880 | 10890 | 10880 | 745 |
| 375 | 20240819 | 130900 | 11311768590 | 10880 | 10890 | 10890 | 10880 | 2943 |
| 376 | 20240819 | 130800 | 11279726070 | 10890 | 10950 | 10950 | 10890 | 7320 |
| 377 | 20240819 | 130700 | 11199886600 | 10950 | 10930 | 10950 | 10930 | 731 |
| 378 | 20240819 | 130600 | 11191882570 | 10930 | 10950 | 10960 | 10930 | 96 |
| 379 | 20240819 | 130500 | 11190831370 | 10950 | 10940 | 10950 | 10920 | 290 |
| 380 | 20240819 | 130400 | 11187661630 | 10930 | 10920 | 10930 | 10920 | 12 |
| 381 | 20240819 | 130300 | 11187530570 | 10910 | 10950 | 10950 | 10910 | 1754 |
| 382 | 20240819 | 130200 | 11168352930 | 10950 | 10950 | 10950 | 10940 | 281 |
| 383 | 20240819 | 130100 | 11165276940 | 10950 | 10920 | 10990 | 10920 | 406 |
| 384 | 20240819 | 130000 | 11160823900 | 10910 | 10910 | 10920 | 10890 | 325 |
| 385 | 20240819 | 125900 | 11157278740 | 10890 | 10900 | 10900 | 10890 | 486 |
| 386 | 20240819 | 125800 | 11151983520 | 10890 | 10890 | 10890 | 10880 | 565 |
| 387 | 20240819 | 125700 | 11145833230 | 10890 | 10900 | 10900 | 10880 | 742 |
| 388 | 20240819 | 125600 | 11137753090 | 10900 | 10920 | 10920 | 10900 | 1239 |
| 389 | 20240819 | 125500 | 11124241980 | 10920 | 10920 | 10920 | 10920 | 58 |
| 390 | 20240819 | 125400 | 11123608620 | 10910 | 10910 | 10920 | 10910 | 180 |
| 391 | 20240819 | 125300 | 11121643880 | 10920 | 10930 | 10930 | 10900 | 16 |
| 392 | 20240819 | 125200 | 11121469350 | 10930 | 10920 | 10930 | 10900 | 796 |
| 393 | 20240819 | 125100 | 11112785260 | 10920 | 10920 | 10920 | 10920 | 141 |
| 394 | 20240819 | 125000 | 11111245540 | 10920 | 10920 | 10920 | 10910 | 472 |
| 395 | 20240819 | 124900 | 11106093310 | 10920 | 10920 | 10920 | 10910 | 297 |
| 396 | 20240819 | 124800 | 11102850730 | 10920 | 10890 | 10930 | 10890 | 772 |
| 397 | 20240819 | 124700 | 11094430480 | 10890 | 10900 | 10900 | 10880 | 1669 |
| 398 | 20240819 | 124600 | 11076253180 | 10900 | 10910 | 10930 | 10900 | 9849 |
| 399 | 20240819 | 124500 | 10968863090 | 10920 | 10930 | 10940 | 10920 | 2393 |
| 400 | 20240819 | 124400 | 10942718970 | 10910 | 10920 | 10920 | 10910 | 3487 |
| 401 | 20240819 | 124300 | 10904645030 | 10930 | 10950 | 10960 | 10930 | 2163 |
| 402 | 20240819 | 124200 | 10880992340 | 10950 | 10960 | 10960 | 10940 | 1036 |
| 403 | 20240819 | 124100 | 10869657490 | 10960 | 10970 | 10970 | 10940 | 3167 |
| 404 | 20240819 | 124000 | 10834956680 | 10970 | 10970 | 10990 | 10970 | 2654 |
| 405 | 20240819 | 123900 | 10805842180 | 10970 | 10990 | 10990 | 10960 | 611 |
| 406 | 20240819 | 123800 | 10799139950 | 10980 | 11000 | 11000 | 10980 | 1397 |
| 407 | 20240819 | 123700 | 10783796550 | 11000 | 11000 | 11000 | 11000 | 414 |
| 408 | 20240819 | 123600 | 10779242550 | 11010 | 11030 | 11040 | 11010 | 1116 |
| 409 | 20240819 | 123500 | 10766941080 | 11030 | 11030 | 11030 | 11030 | 127 |
| 410 | 20240819 | 123400 | 10765540270 | 11020 | 11010 | 11020 | 11010 | 517 |
| 411 | 20240819 | 123300 | 10759843030 | 11020 | 11000 | 11020 | 11000 | 63 |
| 412 | 20240819 | 123200 | 10759149830 | 11020 | 11000 | 11020 | 10990 | 1766 |
| 413 | 20240819 | 123100 | 10739726520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 414 | 20240819 | 123000 | 10739726520 | 11000 | 11020 | 11020 | 11000 | 923 |
| 415 | 20240819 | 122900 | 10729569400 | 11010 | 11020 | 11020 | 10990 | 416 |
| 416 | 20240819 | 122800 | 10724992770 | 11020 | 11010 | 11020 | 11000 | 406 |
| 417 | 20240819 | 122700 | 10720524470 | 11020 | 11010 | 11020 | 11000 | 1198 |
| 418 | 20240819 | 122600 | 10707334200 | 11010 | 11010 | 11010 | 11010 | 303 |
| 419 | 20240819 | 122500 | 10703998170 | 10990 | 10990 | 10990 | 10990 | 250 |
| 420 | 20240819 | 122400 | 10701250670 | 10990 | 10980 | 10990 | 10960 | 833 |
| 421 | 20240819 | 122300 | 10692114860 | 10980 | 10990 | 10990 | 10970 | 3368 |
| 422 | 20240819 | 122200 | 10655159520 | 10990 | 10990 | 10990 | 10980 | 656 |
| 423 | 20240819 | 122100 | 10647952060 | 10980 | 11010 | 11010 | 10980 | 3253 |
| 424 | 20240819 | 122000 | 10612195640 | 11000 | 11010 | 11010 | 10990 | 500 |
| 425 | 20240819 | 121900 | 10606695460 | 11010 | 11010 | 11010 | 11010 | 219 |
| 426 | 20240819 | 121800 | 10604284270 | 11010 | 11010 | 11010 | 11000 | 1898 |
| 427 | 20240819 | 121700 | 10583393940 | 11010 | 11030 | 11040 | 11010 | 837 |
| 428 | 20240819 | 121600 | 10574170470 | 11030 | 11030 | 11030 | 11030 | 822 |
| 429 | 20240819 | 121500 | 10565103810 | 11030 | 11020 | 11030 | 11020 | 333 |
| 430 | 20240819 | 121400 | 10561433130 | 11020 | 11030 | 11030 | 11020 | 201 |
| 431 | 20240819 | 121300 | 10559217290 | 11030 | 11030 | 11040 | 11030 | 244 |
| 432 | 20240819 | 121200 | 10556524410 | 11030 | 11040 | 11040 | 11030 | 512 |
| 433 | 20240819 | 121100 | 10550873630 | 11040 | 11020 | 11040 | 11010 | 830 |
| 434 | 20240819 | 121000 | 10541723360 | 11020 | 11010 | 11020 | 11010 | 48 |
| 435 | 20240819 | 120900 | 10541194550 | 11010 | 11030 | 11030 | 11010 | 634 |
| 436 | 20240819 | 120800 | 10534206900 | 11030 | 11040 | 11040 | 11030 | 166 |
| 437 | 20240819 | 120700 | 10532375200 | 11040 | 11030 | 11040 | 11030 | 199 |
| 438 | 20240819 | 120600 | 10530179730 | 11030 | 11000 | 11040 | 11000 | 21 |
| 439 | 20240819 | 120500 | 10529948540 | 11000 | 11020 | 11020 | 11000 | 908 |
| 440 | 20240819 | 120400 | 10519955650 | 11030 | 11020 | 11040 | 11020 | 653 |
| 441 | 20240819 | 120300 | 10512753550 | 11010 | 11000 | 11010 | 11000 | 290 |
| 442 | 20240819 | 120200 | 10509562430 | 11000 | 11010 | 11010 | 11000 | 223 |
| 443 | 20240819 | 120100 | 10507109230 | 11000 | 11030 | 11030 | 11000 | 816 |
| 444 | 20240819 | 120000 | 10498123260 | 11010 | 11010 | 11010 | 11010 | 599 |
| 445 | 20240819 | 115900 | 10491528270 | 11030 | 11030 | 11030 | 11010 | 944 |
| 446 | 20240819 | 115800 | 10481122550 | 11010 | 11020 | 11020 | 11010 | 925 |
| 447 | 20240819 | 115700 | 10470930000 | 11020 | 11030 | 11030 | 11020 | 80 |
| 448 | 20240819 | 115600 | 10470048300 | 11030 | 11020 | 11030 | 11020 | 81 |
| 449 | 20240819 | 115500 | 10469155360 | 11030 | 11030 | 11030 | 11030 | 6 |
| 450 | 20240819 | 115400 | 10469089180 | 11030 | 11040 | 11040 | 11030 | 393 |
| 451 | 20240819 | 115300 | 10464752710 | 11030 | 10990 | 11030 | 10990 | 904 |
| 452 | 20240819 | 115200 | 10454784050 | 10990 | 11030 | 11030 | 10990 | 1425 |
| 453 | 20240819 | 115100 | 10439105010 | 11020 | 11030 | 11040 | 11020 | 229 |
| 454 | 20240819 | 115000 | 10436578720 | 11030 | 11030 | 11030 | 11030 | 125 |
| 455 | 20240819 | 114900 | 10435199970 | 11030 | 11030 | 11060 | 11030 | 2706 |
| 456 | 20240819 | 114800 | 10405292840 | 11020 | 10990 | 11020 | 10970 | 1488 |
| 457 | 20240819 | 114700 | 10388913420 | 10990 | 10990 | 10990 | 10970 | 657 |
| 458 | 20240819 | 114600 | 10381693130 | 10990 | 10990 | 10990 | 10920 | 527 |
| 459 | 20240819 | 114500 | 10375914460 | 10990 | 10950 | 10990 | 10900 | 8951 |
| 460 | 20240819 | 114400 | 10278097550 | 10950 | 10960 | 10970 | 10950 | 4066 |
| 461 | 20240819 | 114300 | 10233560720 | 10960 | 11010 | 11010 | 10960 | 4180 |
| 462 | 20240819 | 114200 | 10187629520 | 11010 | 11010 | 11010 | 11010 | 1319 |
| 463 | 20240819 | 114100 | 10173107330 | 11010 | 11020 | 11040 | 11010 | 1439 |
| 464 | 20240819 | 114000 | 10157254570 | 11030 | 11030 | 11030 | 11030 | 150 |
| 465 | 20240819 | 113900 | 10155600070 | 11030 | 11030 | 11030 | 11020 | 34 |
| 466 | 20240819 | 113800 | 10155225070 | 11030 | 11030 | 11030 | 11020 | 68 |
| 467 | 20240819 | 113700 | 10154475530 | 11030 | 11030 | 11030 | 11020 | 93 |
| 468 | 20240819 | 113600 | 10153450070 | 11030 | 11020 | 11030 | 11010 | 123 |
| 469 | 20240819 | 113500 | 10152094450 | 11020 | 11020 | 11040 | 11020 | 1408 |
| 470 | 20240819 | 113400 | 10136576070 | 11020 | 11040 | 11040 | 11020 | 482 |
| 471 | 20240819 | 113300 | 10131258980 | 11040 | 11050 | 11060 | 11040 | 1624 |
| 472 | 20240819 | 113200 | 10113313250 | 11060 | 11050 | 11060 | 11030 | 1079 |
| 473 | 20240819 | 113100 | 10101395670 | 11040 | 11030 | 11040 | 11020 | 635 |
| 474 | 20240819 | 113000 | 10094389330 | 11030 | 11030 | 11040 | 11030 | 280 |
| 475 | 20240819 | 112900 | 10091300870 | 11010 | 11010 | 11030 | 11010 | 290 |
| 476 | 20240819 | 112800 | 10088106600 | 11010 | 11030 | 11030 | 11010 | 548 |
| 477 | 20240819 | 112700 | 10082067710 | 11030 | 11020 | 11030 | 11020 | 251 |
| 478 | 20240819 | 112600 | 10079300400 | 11020 | 11000 | 11020 | 11000 | 520 |
| 479 | 20240819 | 112500 | 10073572600 | 11010 | 11000 | 11030 | 10990 | 450 |
| 480 | 20240819 | 112400 | 10068621410 | 10990 | 11020 | 11040 | 10980 | 1256 |
| 481 | 20240819 | 112300 | 10054822460 | 10980 | 11030 | 11050 | 10980 | 3458 |
| 482 | 20240819 | 112200 | 10016770990 | 11030 | 11050 | 11050 | 11000 | 1634 |
| 483 | 20240819 | 112100 | 9998796910 | 11050 | 11010 | 11050 | 10990 | 1828 |
| 484 | 20240819 | 112000 | 9978678390 | 11000 | 11010 | 11010 | 10980 | 1664 |
| 485 | 20240819 | 111900 | 9960362030 | 10980 | 11030 | 11030 | 10950 | 6288 |
| 486 | 20240819 | 111800 | 9891360680 | 11090 | 11000 | 11090 | 10980 | 3475 |
| 487 | 20240819 | 111700 | 9853099210 | 11000 | 11040 | 11040 | 10970 | 20441 |
| 488 | 20240819 | 111600 | 9628165720 | 11040 | 11050 | 11050 | 11030 | 1706 |
| 489 | 20240819 | 111500 | 9609332850 | 11050 | 11040 | 11050 | 11030 | 1055 |
| 490 | 20240819 | 111400 | 9597690540 | 11030 | 11060 | 11060 | 11030 | 6938 |
| 491 | 20240819 | 111300 | 9521033360 | 11060 | 11080 | 11080 | 11060 | 673 |
| 492 | 20240819 | 111200 | 9513589210 | 11070 | 11080 | 11080 | 11060 | 6287 |
| 493 | 20240819 | 111100 | 9444003010 | 11080 | 11090 | 11090 | 11080 | 1534 |
| 494 | 20240819 | 111000 | 9427005670 | 11090 | 11100 | 11100 | 11080 | 3115 |
| 495 | 20240819 | 110900 | 9392468240 | 11100 | 11110 | 11110 | 11090 | 1230 |
| 496 | 20240819 | 110800 | 9378818950 | 11110 | 11130 | 11130 | 11110 | 1272 |
| 497 | 20240819 | 110700 | 9364683850 | 11130 | 11100 | 11130 | 11090 | 3827 |
| 498 | 20240819 | 110600 | 9322201600 | 11110 | 11140 | 11140 | 11110 | 2939 |
| 499 | 20240819 | 110500 | 9289535680 | 11140 | 11120 | 11140 | 11120 | 3985 |
| 500 | 20240819 | 110400 | 9245166800 | 11110 | 11110 | 11120 | 11110 | 453 |
| 501 | 20240819 | 110300 | 9240133200 | 11110 | 11100 | 11110 | 11100 | 770 |
| 502 | 20240819 | 110200 | 9231585780 | 11100 | 11100 | 11100 | 11090 | 4169 |
| 503 | 20240819 | 110100 | 9185312520 | 11100 | 11100 | 11100 | 11090 | 637 |
| 504 | 20240819 | 110000 | 9178246040 | 11090 | 11100 | 11100 | 11090 | 3721 |
| 505 | 20240819 | 105900 | 9136978800 | 11100 | 11100 | 11110 | 11090 | 4380 |
| 506 | 20240819 | 105800 | 9088360970 | 11100 | 11120 | 11120 | 11100 | 3246 |
| 507 | 20240819 | 105700 | 9052320300 | 11110 | 11120 | 11130 | 11110 | 6228 |
| 508 | 20240819 | 105600 | 8983082140 | 11120 | 11140 | 11160 | 11120 | 5106 |
| 509 | 20240819 | 105500 | 8926231980 | 11140 | 11150 | 11160 | 11140 | 6469 |
| 510 | 20240819 | 105400 | 8854127020 | 11150 | 11170 | 11180 | 11150 | 2122 |
| 511 | 20240819 | 105300 | 8830445340 | 11180 | 11170 | 11180 | 11170 | 481 |
| 512 | 20240819 | 105200 | 8825072470 | 11170 | 11180 | 11180 | 11170 | 749 |
| 513 | 20240819 | 105100 | 8816704090 | 11190 | 11180 | 11190 | 11180 | 91 |
| 514 | 20240819 | 105000 | 8815686500 | 11180 | 11180 | 11190 | 11180 | 179 |
| 515 | 20240819 | 104900 | 8813685270 | 11180 | 11170 | 11180 | 11170 | 401 |
| 516 | 20240819 | 104800 | 8809204800 | 11170 | 11180 | 11180 | 11170 | 1411 |
| 517 | 20240819 | 104700 | 8793443800 | 11170 | 11190 | 11190 | 11170 | 2119 |
| 518 | 20240819 | 104600 | 8769751780 | 11180 | 11180 | 11190 | 11180 | 1030 |
| 519 | 20240819 | 104500 | 8758226980 | 11170 | 11180 | 11180 | 11170 | 326 |
| 520 | 20240819 | 104400 | 8754583300 | 11180 | 11190 | 11190 | 11180 | 3540 |
| 521 | 20240819 | 104300 | 8714993180 | 11190 | 11190 | 11210 | 11190 | 634 |
| 522 | 20240819 | 104200 | 8707898000 | 11210 | 11190 | 11210 | 11180 | 2194 |
| 523 | 20240819 | 104100 | 8683344550 | 11190 | 11190 | 11190 | 11190 | 143 |
| 524 | 20240819 | 104000 | 8681744380 | 11200 | 11200 | 11200 | 11190 | 1915 |
| 525 | 20240819 | 103900 | 8660300140 | 11190 | 11180 | 11190 | 11180 | 413 |
| 526 | 20240819 | 103800 | 8655678830 | 11190 | 11200 | 11200 | 11180 | 876 |
| 527 | 20240819 | 103700 | 8645875330 | 11210 | 11190 | 11210 | 11180 | 169 |
| 528 | 20240819 | 103600 | 8643983630 | 11170 | 11210 | 11210 | 11170 | 4384 |
| 529 | 20240819 | 103500 | 8594891050 | 11210 | 11220 | 11220 | 11210 | 9049 |
| 530 | 20240819 | 103400 | 8493362220 | 11220 | 11230 | 11230 | 11220 | 609 |
| 531 | 20240819 | 103300 | 8486528240 | 11230 | 11230 | 11240 | 11220 | 364 |
| 532 | 20240819 | 103200 | 8482440730 | 11230 | 11250 | 11250 | 11210 | 545 |
| 533 | 20240819 | 103100 | 8476325680 | 11250 | 11180 | 11250 | 11180 | 1004 |
| 534 | 20240819 | 103000 | 8465082700 | 11170 | 11170 | 11190 | 11160 | 893 |
| 535 | 20240819 | 102900 | 8455105980 | 11170 | 11170 | 11180 | 11160 | 2218 |
| 536 | 20240819 | 102800 | 8430342480 | 11170 | 11180 | 11180 | 11170 | 1005 |
| 537 | 20240819 | 102700 | 8419116490 | 11180 | 11190 | 11190 | 11170 | 1164 |
| 538 | 20240819 | 102600 | 8406103540 | 11190 | 11200 | 11200 | 11190 | 339 |
| 539 | 20240819 | 102500 | 8402308930 | 11180 | 11190 | 11200 | 11180 | 283 |
| 540 | 20240819 | 102400 | 8399143820 | 11200 | 11180 | 11200 | 11180 | 1964 |
| 541 | 20240819 | 102300 | 8377183160 | 11180 | 11200 | 11200 | 11180 | 4855 |
| 542 | 20240819 | 102200 | 8322863420 | 11190 | 11190 | 11220 | 11190 | 1464 |
| 543 | 20240819 | 102100 | 8306476530 | 11180 | 11230 | 11230 | 11180 | 7294 |
| 544 | 20240819 | 102000 | 8224788610 | 11230 | 11240 | 11240 | 11220 | 2220 |
| 545 | 20240819 | 101900 | 8199874680 | 11240 | 11240 | 11240 | 11230 | 1501 |
| 546 | 20240819 | 101800 | 8183017590 | 11230 | 11230 | 11240 | 11220 | 4453 |
| 547 | 20240819 | 101700 | 8133023760 | 11260 | 11240 | 11260 | 11230 | 2218 |
| 548 | 20240819 | 101600 | 8108096260 | 11240 | 11260 | 11260 | 11230 | 5204 |
| 549 | 20240819 | 101500 | 8049596260 | 11260 | 11240 | 11280 | 11240 | 1152 |
| 550 | 20240819 | 101400 | 8036627670 | 11250 | 11250 | 11250 | 11240 | 2771 |
| 551 | 20240819 | 101300 | 8005454970 | 11250 | 11270 | 11280 | 11250 | 1141 |
| 552 | 20240819 | 101200 | 7992617640 | 11280 | 11270 | 11280 | 11250 | 3751 |
| 553 | 20240819 | 101100 | 7950387440 | 11270 | 11270 | 11280 | 11270 | 1051 |
| 554 | 20240819 | 101000 | 7938538290 | 11270 | 11280 | 11280 | 11260 | 831 |
| 555 | 20240819 | 100900 | 7929175810 | 11280 | 11270 | 11280 | 11270 | 105 |
| 556 | 20240819 | 100800 | 7927991930 | 11270 | 11280 | 11290 | 11260 | 2221 |
| 557 | 20240819 | 100700 | 7902968680 | 11280 | 11290 | 11300 | 11280 | 2062 |
| 558 | 20240819 | 100600 | 7879690860 | 11300 | 11280 | 11300 | 11270 | 1449 |
| 559 | 20240819 | 100500 | 7863341130 | 11270 | 11260 | 11280 | 11260 | 913 |
| 560 | 20240819 | 100400 | 7853052680 | 11270 | 11260 | 11270 | 11260 | 1419 |
| 561 | 20240819 | 100300 | 7837074100 | 11260 | 11250 | 11270 | 11240 | 2426 |
| 562 | 20240819 | 100200 | 7809774540 | 11250 | 11230 | 11250 | 11220 | 1977 |
| 563 | 20240819 | 100100 | 7787567610 | 11230 | 11230 | 11230 | 11220 | 1659 |
| 564 | 20240819 | 100000 | 7768940930 | 11230 | 11240 | 11250 | 11230 | 1566 |
| 565 | 20240819 | 095900 | 7751351440 | 11240 | 11260 | 11260 | 11240 | 4079 |
| 566 | 20240819 | 095800 | 7705482170 | 11260 | 11270 | 11280 | 11250 | 3040 |
| 567 | 20240819 | 095700 | 7671249770 | 11270 | 11280 | 11290 | 11260 | 1584 |
| 568 | 20240819 | 095600 | 7653390460 | 11320 | 11250 | 11320 | 11240 | 2250 |
| 569 | 20240819 | 095500 | 7628065610 | 11250 | 11360 | 11360 | 11230 | 20320 |
| 570 | 20240819 | 095400 | 7398991830 | 11320 | 11360 | 11370 | 11320 | 8350 |
| 571 | 20240819 | 095300 | 7304331150 | 11350 | 11330 | 11350 | 11330 | 2114 |
| 572 | 20240819 | 095200 | 7280367290 | 11320 | 11350 | 11350 | 11320 | 952 |
| 573 | 20240819 | 095100 | 7269581890 | 11350 | 11360 | 11370 | 11330 | 1525 |
| 574 | 20240819 | 095000 | 7252268110 | 11360 | 11360 | 11360 | 11330 | 382 |
| 575 | 20240819 | 094900 | 7247934630 | 11360 | 11350 | 11360 | 11320 | 3716 |
| 576 | 20240819 | 094800 | 7205802950 | 11350 | 11330 | 11350 | 11320 | 2728 |
| 577 | 20240819 | 094700 | 7174903360 | 11350 | 11350 | 11360 | 11320 | 4951 |
| 578 | 20240819 | 094600 | 7118754050 | 11350 | 11390 | 11400 | 11350 | 2313 |
| 579 | 20240819 | 094500 | 7092448350 | 11390 | 11420 | 11420 | 11390 | 2659 |
| 580 | 20240819 | 094400 | 7062142720 | 11400 | 11440 | 11440 | 11400 | 986 |
| 581 | 20240819 | 094300 | 7050885550 | 11440 | 11440 | 11470 | 11430 | 9195 |
| 582 | 20240819 | 094200 | 6945702510 | 11440 | 11430 | 11450 | 11410 | 4043 |
| 583 | 20240819 | 094100 | 6899475990 | 11430 | 11450 | 11480 | 11430 | 1611 |
| 584 | 20240819 | 094000 | 6881018240 | 11460 | 11420 | 11550 | 11390 | 10611 |
| 585 | 20240819 | 093900 | 6759113340 | 11420 | 11400 | 11430 | 11380 | 10455 |
| 586 | 20240819 | 093800 | 6639845190 | 11400 | 11320 | 11400 | 11310 | 8824 |
| 587 | 20240819 | 093700 | 6539744230 | 11320 | 11350 | 11350 | 11310 | 5608 |
| 588 | 20240819 | 093600 | 6476214780 | 11350 | 11390 | 11390 | 11350 | 4221 |
| 589 | 20240819 | 093500 | 6428243840 | 11380 | 11400 | 11400 | 11370 | 1812 |
| 590 | 20240819 | 093400 | 6407620390 | 11400 | 11420 | 11420 | 11350 | 7546 |
| 591 | 20240819 | 093300 | 6321675760 | 11420 | 11410 | 11430 | 11410 | 1981 |
| 592 | 20240819 | 093200 | 6299059230 | 11410 | 11410 | 11460 | 11400 | 6564 |
| 593 | 20240819 | 093100 | 6223955690 | 11410 | 11420 | 11450 | 11400 | 4882 |
| 594 | 20240819 | 093000 | 6168244180 | 11420 | 11470 | 11480 | 11400 | 10206 |
| 595 | 20240819 | 092900 | 6051611420 | 11480 | 11490 | 11490 | 11460 | 2919 |
| 596 | 20240819 | 092800 | 6018129520 | 11470 | 11550 | 11560 | 11410 | 13370 |
| 597 | 20240819 | 092700 | 5864500960 | 11560 | 11620 | 11660 | 11550 | 35003 |
| 598 | 20240819 | 092600 | 5457851800 | 11610 | 11570 | 11670 | 11570 | 86460 |
| 599 | 20240819 | 092500 | 4453046430 | 11570 | 11490 | 11570 | 11460 | 22150 |
| 600 | 20240819 | 092400 | 4197744470 | 11480 | 11500 | 11510 | 11430 | 14128 |
| 601 | 20240819 | 092300 | 4035654800 | 11500 | 11380 | 11530 | 11380 | 27520 |
| 602 | 20240819 | 092200 | 3719644220 | 11420 | 11390 | 11420 | 11360 | 4077 |
| 603 | 20240819 | 092100 | 3673201670 | 11350 | 11420 | 11420 | 11350 | 4211 |
| 604 | 20240819 | 092000 | 3625263700 | 11410 | 11400 | 11440 | 11400 | 4913 |
| 605 | 20240819 | 091900 | 3569135490 | 11400 | 11480 | 11480 | 11400 | 13416 |
| 606 | 20240819 | 091800 | 3415867350 | 11480 | 11380 | 11500 | 11360 | 36428 |
| 607 | 20240819 | 091700 | 2999338610 | 11380 | 11360 | 11400 | 11360 | 6818 |
| 608 | 20240819 | 091600 | 2921732440 | 11370 | 11390 | 11400 | 11370 | 3748 |
| 609 | 20240819 | 091500 | 2879064110 | 11390 | 11300 | 11390 | 11300 | 7418 |
| 610 | 20240819 | 091400 | 2794861270 | 11310 | 11270 | 11330 | 11270 | 2179 |
| 611 | 20240819 | 091300 | 2770265990 | 11260 | 11300 | 11300 | 11260 | 1280 |
| 612 | 20240819 | 091200 | 2755830970 | 11300 | 11300 | 11330 | 11280 | 2629 |
| 613 | 20240819 | 091100 | 2726117690 | 11300 | 11350 | 11360 | 11300 | 5023 |
| 614 | 20240819 | 091000 | 2669189410 | 11360 | 11400 | 11410 | 11330 | 8828 |
| 615 | 20240819 | 090900 | 2568731160 | 11410 | 11300 | 11410 | 11270 | 20480 |
| 616 | 20240819 | 090800 | 2336419610 | 11290 | 11340 | 11400 | 11270 | 12489 |
| 617 | 20240819 | 090700 | 2194558530 | 11340 | 11170 | 11370 | 11140 | 7782 |
| 618 | 20240819 | 090600 | 2106904270 | 11180 | 11130 | 11180 | 11090 | 11966 |
| 619 | 20240819 | 090500 | 1973836010 | 11130 | 11150 | 11180 | 11120 | 6530 |
| 620 | 20240819 | 090400 | 1901068770 | 11150 | 11210 | 11210 | 11140 | 16346 |
| 621 | 20240819 | 090300 | 1718557080 | 11210 | 11260 | 11290 | 11200 | 15528 |
| 622 | 20240819 | 090200 | 1544287910 | 11260 | 11320 | 11360 | 11220 | 24522 |
| 623 | 20240819 | 090100 | 1267938270 | 11300 | 11370 | 11580 | 11300 | 51744 |
| 624 | 20240819 | 090000 | 676343780 | 11350 | 11460 | 11480 | 11340 | 53293 |