33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 192500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 12846 |
| 3 | 20241015 | 192400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20241015 | 192300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20241015 | 192200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20241015 | 192100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20241015 | 192000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20241015 | 191900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20241015 | 191800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20241015 | 191700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20241015 | 191600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20241015 | 191500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20241015 | 191400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20241015 | 191300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20241015 | 191200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20241015 | 191100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20241015 | 191000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20241015 | 190900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20241015 | 190800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20241015 | 190700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20241015 | 190600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20241015 | 190500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20241015 | 190400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20241015 | 190300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20241015 | 190200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20241015 | 190100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20241015 | 190000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20241015 | 185900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20241015 | 185800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20241015 | 185700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20241015 | 185600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20241015 | 185500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 12846 |
| 33 | 20241015 | 185400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20241015 | 185300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20241015 | 185200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20241015 | 185100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20241015 | 185000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20241015 | 184900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20241015 | 184800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20241015 | 184700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20241015 | 184600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20241015 | 184500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20241015 | 184400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20241015 | 184300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20241015 | 184200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20241015 | 184100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20241015 | 184000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20241015 | 183900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20241015 | 183800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20241015 | 183700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20241015 | 183600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20241015 | 183500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20241015 | 183400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20241015 | 183300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20241015 | 183200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20241015 | 183100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20241015 | 183000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20241015 | 182900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20241015 | 182800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20241015 | 182700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20241015 | 182600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20241015 | 182500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 12846 |
| 63 | 20241015 | 182400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20241015 | 182300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20241015 | 182200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20241015 | 182100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20241015 | 182000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20241015 | 181900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20241015 | 181800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20241015 | 181700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20241015 | 181600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20241015 | 181500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20241015 | 181400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20241015 | 181300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20241015 | 181200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20241015 | 181100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20241015 | 181000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20241015 | 180900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20241015 | 180800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20241015 | 180700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20241015 | 180600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20241015 | 180500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20241015 | 180400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20241015 | 180300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20241015 | 180200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20241015 | 180100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20241015 | 180000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20241015 | 175900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20241015 | 175800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20241015 | 175700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20241015 | 175600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20241015 | 175500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 12846 |
| 93 | 20241015 | 175400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20241015 | 175300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20241015 | 175200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20241015 | 175100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20241015 | 175000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20241015 | 174900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20241015 | 174800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20241015 | 174700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20241015 | 174600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20241015 | 174500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20241015 | 174400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20241015 | 174300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20241015 | 174200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20241015 | 174100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20241015 | 174000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20241015 | 173900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20241015 | 173800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20241015 | 173700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20241015 | 173600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20241015 | 173500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20241015 | 173400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20241015 | 173300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20241015 | 173200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20241015 | 173100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20241015 | 173000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20241015 | 172900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20241015 | 172800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20241015 | 172700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20241015 | 172600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20241015 | 172500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 12846 |
| 123 | 20241015 | 172400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20241015 | 172300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20241015 | 172200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20241015 | 172100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20241015 | 172000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20241015 | 171900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20241015 | 171800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20241015 | 171700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20241015 | 171600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20241015 | 171500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20241015 | 171400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20241015 | 171300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20241015 | 171200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20241015 | 171100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20241015 | 171000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20241015 | 170900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20241015 | 170800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20241015 | 170700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20241015 | 170600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20241015 | 170500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20241015 | 170400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20241015 | 170300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20241015 | 170200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20241015 | 170100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20241015 | 170000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20241015 | 165900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20241015 | 165800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20241015 | 165700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20241015 | 165600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20241015 | 165500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 12846 |
| 153 | 20241015 | 165400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20241015 | 165300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20241015 | 165200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20241015 | 165100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20241015 | 165000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20241015 | 164900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20241015 | 164800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20241015 | 164700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20241015 | 164600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20241015 | 164500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20241015 | 164400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20241015 | 164300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20241015 | 164200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20241015 | 164100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20241015 | 164000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20241015 | 163900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20241015 | 163800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20241015 | 163700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20241015 | 163600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20241015 | 163500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20241015 | 163400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20241015 | 163300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20241015 | 163200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20241015 | 163100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20241015 | 163000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20241015 | 162900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20241015 | 162800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20241015 | 162700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20241015 | 162600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20241015 | 162500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 12846 |
| 183 | 20241015 | 162400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20241015 | 162300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20241015 | 162200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20241015 | 162100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20241015 | 162000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20241015 | 161900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20241015 | 161800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20241015 | 161700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20241015 | 161600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20241015 | 161500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20241015 | 161400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20241015 | 161300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20241015 | 161200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20241015 | 161100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20241015 | 161000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20241015 | 160900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20241015 | 160800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20241015 | 160700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20241015 | 160600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20241015 | 160500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20241015 | 160400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20241015 | 160300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20241015 | 160200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20241015 | 160100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20241015 | 160000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20241015 | 155900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20241015 | 155800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20241015 | 155700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20241015 | 155600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20241015 | 155500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 12846 |
| 213 | 20241015 | 155400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20241015 | 155300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20241015 | 155200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20241015 | 155100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20241015 | 155000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20241015 | 154900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20241015 | 154800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20241015 | 154700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20241015 | 154600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20241015 | 154500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20241015 | 154400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20241015 | 154300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20241015 | 154200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20241015 | 154100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20241015 | 154000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20241015 | 153900 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20241015 | 153800 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20241015 | 153700 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20241015 | 153600 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20241015 | 153500 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20241015 | 153400 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20241015 | 153300 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20241015 | 153200 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20241015 | 153100 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20241015 | 153000 | 3576948050 | 11430 | 11430 | 11430 | 11430 | 12846 |
| 238 | 20241015 | 152900 | 3430118270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20241015 | 152800 | 3430118270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20241015 | 152700 | 3430118270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20241015 | 152600 | 3430118270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20241015 | 152500 | 3430118270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 243 | 20241015 | 152400 | 3430118270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20241015 | 152300 | 3430118270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20241015 | 152200 | 3430118270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20241015 | 152100 | 3430118270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20241015 | 152000 | 3430118270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20241015 | 151900 | 3430118270 | 11410 | 11410 | 11410 | 11400 | 659 |
| 249 | 20241015 | 151800 | 3422600730 | 11400 | 11420 | 11420 | 11400 | 922 |
| 250 | 20241015 | 151700 | 3412082180 | 11420 | 11410 | 11420 | 11410 | 900 |
| 251 | 20241015 | 151600 | 3401810160 | 11440 | 11430 | 11440 | 11420 | 2921 |
| 252 | 20241015 | 151500 | 3368418240 | 11420 | 11410 | 11430 | 11410 | 779 |
| 253 | 20241015 | 151400 | 3359527990 | 11420 | 11420 | 11420 | 11420 | 131 |
| 254 | 20241015 | 151300 | 3358031970 | 11410 | 11420 | 11420 | 11410 | 430 |
| 255 | 20241015 | 151200 | 3353123310 | 11420 | 11370 | 11420 | 11370 | 6578 |
| 256 | 20241015 | 151100 | 3278190110 | 11360 | 11370 | 11370 | 11360 | 558 |
| 257 | 20241015 | 151000 | 3271850590 | 11370 | 11350 | 11380 | 11350 | 534 |
| 258 | 20241015 | 150900 | 3265775920 | 11380 | 11380 | 11380 | 11380 | 13 |
| 259 | 20241015 | 150800 | 3265627980 | 11380 | 11380 | 11380 | 11370 | 931 |
| 260 | 20241015 | 150700 | 3255040490 | 11380 | 11340 | 11380 | 11340 | 943 |
| 261 | 20241015 | 150600 | 3244346830 | 11390 | 11340 | 11390 | 11340 | 52 |
| 262 | 20241015 | 150500 | 3243757100 | 11390 | 11390 | 11390 | 11390 | 29 |
| 263 | 20241015 | 150400 | 3243426790 | 11340 | 11390 | 11390 | 11340 | 434 |
| 264 | 20241015 | 150300 | 3238496560 | 11390 | 11400 | 11400 | 11390 | 40 |
| 265 | 20241015 | 150200 | 3238040660 | 11400 | 11390 | 11400 | 11390 | 189 |
| 266 | 20241015 | 150100 | 3235886810 | 11390 | 11400 | 11400 | 11390 | 518 |
| 267 | 20241015 | 150000 | 3229982930 | 11410 | 11410 | 11430 | 11410 | 301 |
| 268 | 20241015 | 145900 | 3226548240 | 11420 | 11430 | 11430 | 11420 | 268 |
| 269 | 20241015 | 145800 | 3223487430 | 11430 | 11410 | 11430 | 11410 | 254 |
| 270 | 20241015 | 145700 | 3220584810 | 11430 | 11430 | 11430 | 11420 | 497 |
| 271 | 20241015 | 145600 | 3214906800 | 11440 | 11420 | 11440 | 11420 | 611 |
| 272 | 20241015 | 145500 | 3207917700 | 11430 | 11390 | 11430 | 11390 | 1681 |
| 273 | 20241015 | 145400 | 3188716200 | 11410 | 11390 | 11420 | 11390 | 405 |
| 274 | 20241015 | 145300 | 3184096670 | 11400 | 11390 | 11400 | 11390 | 90 |
| 275 | 20241015 | 145200 | 3183071510 | 11390 | 11360 | 11390 | 11360 | 1981 |
| 276 | 20241015 | 145100 | 3160517020 | 11360 | 11350 | 11360 | 11350 | 5 |
| 277 | 20241015 | 145000 | 3160460260 | 11340 | 11340 | 11340 | 11340 | 21 |
| 278 | 20241015 | 144900 | 3160222120 | 11350 | 11350 | 11350 | 11350 | 3 |
| 279 | 20241015 | 144800 | 3160188070 | 11340 | 11340 | 11340 | 11340 | 668 |
| 280 | 20241015 | 144700 | 3152612950 | 11340 | 11340 | 11340 | 11340 | 219 |
| 281 | 20241015 | 144600 | 3150129490 | 11340 | 11340 | 11340 | 11340 | 60 |
| 282 | 20241015 | 144500 | 3149449090 | 11340 | 11350 | 11350 | 11340 | 98 |
| 283 | 20241015 | 144400 | 3148337140 | 11350 | 11350 | 11350 | 11350 | 935 |
| 284 | 20241015 | 144300 | 3137724890 | 11350 | 11350 | 11360 | 11350 | 74 |
| 285 | 20241015 | 144200 | 3136884360 | 11360 | 11360 | 11360 | 11360 | 190 |
| 286 | 20241015 | 144100 | 3134725960 | 11370 | 11390 | 11390 | 11370 | 891 |
| 287 | 20241015 | 144000 | 3124581900 | 11390 | 11390 | 11390 | 11380 | 147 |
| 288 | 20241015 | 143900 | 3122907670 | 11390 | 11390 | 11390 | 11390 | 30 |
| 289 | 20241015 | 143800 | 3122565970 | 11380 | 11390 | 11390 | 11380 | 1005 |
| 290 | 20241015 | 143700 | 3111127120 | 11390 | 11390 | 11390 | 11380 | 115 |
| 291 | 20241015 | 143600 | 3109817300 | 11390 | 11380 | 11390 | 11380 | 461 |
| 292 | 20241015 | 143500 | 3104569470 | 11360 | 11360 | 11360 | 11360 | 138 |
| 293 | 20241015 | 143400 | 3103001790 | 11360 | 11360 | 11360 | 11360 | 83 |
| 294 | 20241015 | 143300 | 3102058910 | 11360 | 11360 | 11360 | 11360 | 240 |
| 295 | 20241015 | 143200 | 3099332510 | 11360 | 11380 | 11380 | 11360 | 45 |
| 296 | 20241015 | 143100 | 3098821010 | 11380 | 11380 | 11380 | 11380 | 67 |
| 297 | 20241015 | 143000 | 3098058550 | 11380 | 11390 | 11390 | 11380 | 656 |
| 298 | 20241015 | 142900 | 3090593060 | 11390 | 11390 | 11390 | 11380 | 96 |
| 299 | 20241015 | 142800 | 3089500120 | 11410 | 11430 | 11430 | 11410 | 1383 |
| 300 | 20241015 | 142700 | 3073708350 | 11430 | 11410 | 11430 | 11410 | 173 |
| 301 | 20241015 | 142600 | 3071733990 | 11410 | 11440 | 11440 | 11410 | 1432 |
| 302 | 20241015 | 142500 | 3055372050 | 11440 | 11380 | 11440 | 11380 | 17389 |
| 303 | 20241015 | 142400 | 2857120800 | 11380 | 11370 | 11380 | 11370 | 153 |
| 304 | 20241015 | 142300 | 2855381060 | 11370 | 11370 | 11370 | 11370 | 1 |
| 305 | 20241015 | 142200 | 2855369690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20241015 | 142100 | 2855369690 | 11350 | 11350 | 11350 | 11350 | 1 |
| 307 | 20241015 | 142000 | 2855358340 | 11370 | 11360 | 11370 | 11360 | 541 |
| 308 | 20241015 | 141900 | 2849211480 | 11360 | 11370 | 11370 | 11360 | 616 |
| 309 | 20241015 | 141800 | 2842212560 | 11360 | 11360 | 11360 | 11360 | 198 |
| 310 | 20241015 | 141700 | 2839963280 | 11340 | 11350 | 11350 | 11340 | 168 |
| 311 | 20241015 | 141600 | 2838056990 | 11360 | 11360 | 11360 | 11360 | 2 |
| 312 | 20241015 | 141500 | 2838034270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 313 | 20241015 | 141400 | 2838034270 | 11360 | 11360 | 11360 | 11360 | 169 |
| 314 | 20241015 | 141300 | 2836114430 | 11370 | 11370 | 11370 | 11370 | 230 |
| 315 | 20241015 | 141200 | 2833499330 | 11360 | 11370 | 11370 | 11360 | 145 |
| 316 | 20241015 | 141100 | 2831851820 | 11370 | 11370 | 11370 | 11360 | 485 |
| 317 | 20241015 | 141000 | 2826337380 | 11370 | 11350 | 11370 | 11350 | 172 |
| 318 | 20241015 | 140900 | 2824383740 | 11350 | 11350 | 11350 | 11350 | 5 |
| 319 | 20241015 | 140800 | 2824326990 | 11370 | 11370 | 11370 | 11370 | 156 |
| 320 | 20241015 | 140700 | 2822553270 | 11370 | 11370 | 11370 | 11370 | 601 |
| 321 | 20241015 | 140600 | 2815719900 | 11370 | 11340 | 11370 | 11340 | 914 |
| 322 | 20241015 | 140500 | 2805330550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 323 | 20241015 | 140400 | 2805330550 | 11340 | 11340 | 11340 | 11340 | 2821 |
| 324 | 20241015 | 140300 | 2773340410 | 11340 | 11340 | 11340 | 11340 | 300 |
| 325 | 20241015 | 140200 | 2769938410 | 11340 | 11350 | 11350 | 11340 | 8 |
| 326 | 20241015 | 140100 | 2769847660 | 11360 | 11360 | 11360 | 11360 | 13 |
| 327 | 20241015 | 140000 | 2769699980 | 11360 | 11360 | 11360 | 11360 | 1 |
| 328 | 20241015 | 135900 | 2769688620 | 11360 | 11360 | 11360 | 11360 | 730 |
| 329 | 20241015 | 135800 | 2761395820 | 11350 | 11350 | 11350 | 11350 | 186 |
| 330 | 20241015 | 135700 | 2759284720 | 11350 | 11360 | 11360 | 11350 | 621 |
| 331 | 20241015 | 135600 | 2752231550 | 11360 | 11360 | 11360 | 11360 | 458 |
| 332 | 20241015 | 135500 | 2747028670 | 11370 | 11360 | 11370 | 11360 | 422 |
| 333 | 20241015 | 135400 | 2742233370 | 11370 | 11370 | 11370 | 11370 | 0 |
| 334 | 20241015 | 135300 | 2742233370 | 11370 | 11360 | 11370 | 11360 | 682 |
| 335 | 20241015 | 135200 | 2734480010 | 11350 | 11340 | 11350 | 11340 | 1768 |
| 336 | 20241015 | 135100 | 2714413270 | 11340 | 11340 | 11340 | 11340 | 341 |
| 337 | 20241015 | 135000 | 2710546330 | 11330 | 11330 | 11330 | 11330 | 45 |
| 338 | 20241015 | 134900 | 2710036480 | 11330 | 11330 | 11340 | 11330 | 463 |
| 339 | 20241015 | 134800 | 2704790680 | 11340 | 11330 | 11340 | 11330 | 1075 |
| 340 | 20241015 | 134700 | 2692605810 | 11320 | 11320 | 11320 | 11320 | 174 |
| 341 | 20241015 | 134600 | 2690636130 | 11280 | 11270 | 11330 | 11270 | 161 |
| 342 | 20241015 | 134500 | 2688813040 | 11270 | 11270 | 11270 | 11270 | 3 |
| 343 | 20241015 | 134400 | 2688779230 | 11270 | 11270 | 11270 | 11270 | 400 |
| 344 | 20241015 | 134300 | 2684271230 | 11270 | 11270 | 11270 | 11270 | 55 |
| 345 | 20241015 | 134200 | 2683651380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 346 | 20241015 | 134100 | 2683651380 | 11270 | 11300 | 11300 | 11270 | 45 |
| 347 | 20241015 | 134000 | 2683142920 | 11300 | 11300 | 11300 | 11300 | 5 |
| 348 | 20241015 | 133900 | 2683086420 | 11270 | 11270 | 11300 | 11270 | 141 |
| 349 | 20241015 | 133800 | 2681497230 | 11270 | 11270 | 11270 | 11270 | 400 |
| 350 | 20241015 | 133700 | 2676989230 | 11270 | 11280 | 11330 | 11270 | 409 |
| 351 | 20241015 | 133600 | 2672362160 | 11290 | 11290 | 11300 | 11290 | 272 |
| 352 | 20241015 | 133500 | 2669289940 | 11300 | 11300 | 11310 | 11290 | 1473 |
| 353 | 20241015 | 133400 | 2652646880 | 11300 | 11310 | 11310 | 11300 | 588 |
| 354 | 20241015 | 133300 | 2646001160 | 11310 | 11310 | 11310 | 11310 | 0 |
| 355 | 20241015 | 133200 | 2646001160 | 11310 | 11310 | 11310 | 11310 | 18 |
| 356 | 20241015 | 133100 | 2645797580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 357 | 20241015 | 133000 | 2645797580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 358 | 20241015 | 132900 | 2645797580 | 11300 | 11320 | 11320 | 11300 | 32 |
| 359 | 20241015 | 132800 | 2645435380 | 11320 | 11320 | 11320 | 11320 | 200 |
| 360 | 20241015 | 132700 | 2643171380 | 11320 | 11330 | 11330 | 11320 | 200 |
| 361 | 20241015 | 132600 | 2640906480 | 11320 | 11330 | 11330 | 11320 | 425 |
| 362 | 20241015 | 132500 | 2636093330 | 11320 | 11320 | 11320 | 11320 | 150 |
| 363 | 20241015 | 132400 | 2634395330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 364 | 20241015 | 132300 | 2634395330 | 11300 | 11300 | 11300 | 11300 | 815 |
| 365 | 20241015 | 132200 | 2625185830 | 11310 | 11310 | 11310 | 11310 | 121 |
| 366 | 20241015 | 132100 | 2623817320 | 11310 | 11310 | 11310 | 11310 | 66 |
| 367 | 20241015 | 132000 | 2623070860 | 11300 | 11300 | 11300 | 11300 | 511 |
| 368 | 20241015 | 131900 | 2617296560 | 11310 | 11310 | 11310 | 11300 | 401 |
| 369 | 20241015 | 131800 | 2612761550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 370 | 20241015 | 131700 | 2612761550 | 11330 | 11320 | 11330 | 11310 | 745 |
| 371 | 20241015 | 131600 | 2604330020 | 11330 | 11330 | 11330 | 11330 | 26 |
| 372 | 20241015 | 131500 | 2604035440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 373 | 20241015 | 131400 | 2604035440 | 11330 | 11330 | 11330 | 11330 | 2 |
| 374 | 20241015 | 131300 | 2604012780 | 11320 | 11330 | 11330 | 11320 | 2645 |
| 375 | 20241015 | 131200 | 2574071350 | 11330 | 11330 | 11330 | 11330 | 104 |
| 376 | 20241015 | 131100 | 2572893030 | 11350 | 11350 | 11350 | 11350 | 1 |
| 377 | 20241015 | 131000 | 2572881680 | 11330 | 11330 | 11330 | 11330 | 257 |
| 378 | 20241015 | 130900 | 2569969870 | 11330 | 11330 | 11330 | 11330 | 89 |
| 379 | 20241015 | 130800 | 2568961500 | 11340 | 11330 | 11340 | 11330 | 25 |
| 380 | 20241015 | 130700 | 2568678010 | 11330 | 11330 | 11330 | 11330 | 68 |
| 381 | 20241015 | 130600 | 2567907570 | 11330 | 11330 | 11330 | 11330 | 58 |
| 382 | 20241015 | 130500 | 2567250430 | 11330 | 11330 | 11330 | 11330 | 202 |
| 383 | 20241015 | 130400 | 2564961770 | 11330 | 11330 | 11330 | 11330 | 0 |
| 384 | 20241015 | 130300 | 2564961770 | 11330 | 11330 | 11330 | 11330 | 46 |
| 385 | 20241015 | 130200 | 2564440590 | 11330 | 11350 | 11350 | 11330 | 110 |
| 386 | 20241015 | 130100 | 2563194090 | 11330 | 11330 | 11330 | 11330 | 139 |
| 387 | 20241015 | 130000 | 2561619220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 388 | 20241015 | 125900 | 2561619220 | 11330 | 11330 | 11330 | 11330 | 50 |
| 389 | 20241015 | 125800 | 2561052720 | 11330 | 11330 | 11330 | 11330 | 37 |
| 390 | 20241015 | 125700 | 2560633510 | 11330 | 11330 | 11330 | 11330 | 2 |
| 391 | 20241015 | 125600 | 2560610850 | 11330 | 11340 | 11340 | 11330 | 363 |
| 392 | 20241015 | 125500 | 2556494780 | 11350 | 11350 | 11350 | 11350 | 11 |
| 393 | 20241015 | 125400 | 2556369930 | 11370 | 11350 | 11370 | 11350 | 6 |
| 394 | 20241015 | 125300 | 2556301790 | 11350 | 11370 | 11370 | 11350 | 151 |
| 395 | 20241015 | 125200 | 2554587300 | 11370 | 11370 | 11370 | 11370 | 55 |
| 396 | 20241015 | 125100 | 2553961950 | 11370 | 11360 | 11370 | 11360 | 682 |
| 397 | 20241015 | 125000 | 2546208440 | 11360 | 11330 | 11360 | 11330 | 1158 |
| 398 | 20241015 | 124900 | 2533064410 | 11340 | 11350 | 11360 | 11340 | 221 |
| 399 | 20241015 | 124800 | 2530558050 | 11350 | 11350 | 11350 | 11350 | 0 |
| 400 | 20241015 | 124700 | 2530558050 | 11350 | 11350 | 11350 | 11350 | 199 |
| 401 | 20241015 | 124600 | 2528299400 | 11350 | 11350 | 11350 | 11350 | 67 |
| 402 | 20241015 | 124500 | 2527538950 | 11350 | 11360 | 11360 | 11350 | 5 |
| 403 | 20241015 | 124400 | 2527482160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 404 | 20241015 | 124300 | 2527482160 | 11350 | 11350 | 11350 | 11350 | 16 |
| 405 | 20241015 | 124200 | 2527300560 | 11360 | 11360 | 11360 | 11360 | 143 |
| 406 | 20241015 | 124100 | 2525676080 | 11360 | 11360 | 11360 | 11360 | 217 |
| 407 | 20241015 | 124000 | 2523210960 | 11350 | 11350 | 11350 | 11350 | 0 |
| 408 | 20241015 | 123900 | 2523210960 | 11350 | 11360 | 11360 | 11350 | 23 |
| 409 | 20241015 | 123800 | 2522949880 | 11350 | 11350 | 11350 | 11340 | 435 |
| 410 | 20241015 | 123700 | 2518013490 | 11350 | 11350 | 11350 | 11350 | 112 |
| 411 | 20241015 | 123600 | 2516742290 | 11350 | 11360 | 11360 | 11350 | 170 |
| 412 | 20241015 | 123500 | 2514812590 | 11360 | 11330 | 11360 | 11330 | 204 |
| 413 | 20241015 | 123400 | 2512500520 | 11320 | 11360 | 11360 | 11320 | 1830 |
| 414 | 20241015 | 123300 | 2491768770 | 11360 | 11370 | 11370 | 11360 | 886 |
| 415 | 20241015 | 123200 | 2481696680 | 11380 | 11370 | 11380 | 11370 | 489 |
| 416 | 20241015 | 123100 | 2476131910 | 11370 | 11380 | 11380 | 11370 | 3169 |
| 417 | 20241015 | 123000 | 2440073950 | 11380 | 11370 | 11380 | 11370 | 114 |
| 418 | 20241015 | 122900 | 2438776940 | 11370 | 11370 | 11370 | 11370 | 100 |
| 419 | 20241015 | 122800 | 2437639940 | 11370 | 11350 | 11370 | 11350 | 1628 |
| 420 | 20241015 | 122700 | 2419137350 | 11360 | 11340 | 11360 | 11320 | 3491 |
| 421 | 20241015 | 122600 | 2379565780 | 11350 | 11350 | 11350 | 11350 | 1 |
| 422 | 20241015 | 122500 | 2379554430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 423 | 20241015 | 122400 | 2379554430 | 11350 | 11350 | 11350 | 11350 | 150 |
| 424 | 20241015 | 122300 | 2377851930 | 11360 | 11360 | 11360 | 11360 | 293 |
| 425 | 20241015 | 122200 | 2374523450 | 11370 | 11370 | 11370 | 11370 | 100 |
| 426 | 20241015 | 122100 | 2373386450 | 11370 | 11350 | 11380 | 11350 | 2676 |
| 427 | 20241015 | 122000 | 2342960060 | 11370 | 11370 | 11370 | 11370 | 118 |
| 428 | 20241015 | 121900 | 2341618400 | 11370 | 11370 | 11370 | 11370 | 104 |
| 429 | 20241015 | 121800 | 2340435920 | 11370 | 11330 | 11380 | 11330 | 2250 |
| 430 | 20241015 | 121700 | 2314864740 | 11330 | 11330 | 11330 | 11330 | 0 |
| 431 | 20241015 | 121600 | 2314864740 | 11330 | 11320 | 11330 | 11320 | 858 |
| 432 | 20241015 | 121500 | 2305146870 | 11330 | 11330 | 11330 | 11330 | 7 |
| 433 | 20241015 | 121400 | 2305067560 | 11340 | 11340 | 11340 | 11330 | 303 |
| 434 | 20241015 | 121300 | 2301632540 | 11350 | 11350 | 11350 | 11350 | 1137 |
| 435 | 20241015 | 121200 | 2288727590 | 11350 | 11370 | 11370 | 11350 | 1008 |
| 436 | 20241015 | 121100 | 2277278870 | 11370 | 11350 | 11370 | 11350 | 1415 |
| 437 | 20241015 | 121000 | 2261198510 | 11330 | 11290 | 11360 | 11290 | 8337 |
| 438 | 20241015 | 120900 | 2166754410 | 11240 | 11240 | 11240 | 11230 | 597 |
| 439 | 20241015 | 120800 | 2160044390 | 11250 | 11250 | 11250 | 11250 | 605 |
| 440 | 20241015 | 120700 | 2153238140 | 11250 | 11250 | 11250 | 11250 | 0 |
| 441 | 20241015 | 120600 | 2153238140 | 11250 | 11250 | 11250 | 11250 | 101 |
| 442 | 20241015 | 120500 | 2152101890 | 11250 | 11270 | 11270 | 11250 | 60 |
| 443 | 20241015 | 120400 | 2151426860 | 11270 | 11270 | 11270 | 11270 | 1001 |
| 444 | 20241015 | 120300 | 2140145590 | 11270 | 11270 | 11270 | 11270 | 500 |
| 445 | 20241015 | 120200 | 2134510590 | 11270 | 11270 | 11270 | 11270 | 4 |
| 446 | 20241015 | 120100 | 2134465510 | 11270 | 11270 | 11270 | 11270 | 0 |
| 447 | 20241015 | 120000 | 2134465510 | 11270 | 11310 | 11310 | 11270 | 576 |
| 448 | 20241015 | 115900 | 2127951510 | 11310 | 11310 | 11310 | 11310 | 80 |
| 449 | 20241015 | 115800 | 2127046710 | 11270 | 11270 | 11270 | 11270 | 41 |
| 450 | 20241015 | 115700 | 2126584640 | 11250 | 11250 | 11250 | 11250 | 201 |
| 451 | 20241015 | 115600 | 2124323390 | 11250 | 11250 | 11250 | 11250 | 64 |
| 452 | 20241015 | 115500 | 2123603390 | 11250 | 11250 | 11250 | 11250 | 1 |
| 453 | 20241015 | 115400 | 2123592140 | 11270 | 11270 | 11270 | 11270 | 50 |
| 454 | 20241015 | 115300 | 2123028640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 455 | 20241015 | 115200 | 2123028640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 456 | 20241015 | 115100 | 2123028640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 457 | 20241015 | 115000 | 2123028640 | 11270 | 11270 | 11270 | 11270 | 4 |
| 458 | 20241015 | 114900 | 2122983560 | 11270 | 11270 | 11270 | 11270 | 1 |
| 459 | 20241015 | 114800 | 2122972290 | 11270 | 11270 | 11270 | 11270 | 2 |
| 460 | 20241015 | 114700 | 2122949750 | 11270 | 11250 | 11270 | 11250 | 243 |
| 461 | 20241015 | 114600 | 2120213970 | 11250 | 11250 | 11250 | 11250 | 21 |
| 462 | 20241015 | 114500 | 2119977720 | 11250 | 11220 | 11250 | 11220 | 159 |
| 463 | 20241015 | 114400 | 2118189630 | 11240 | 11240 | 11240 | 11240 | 3 |
| 464 | 20241015 | 114300 | 2118155910 | 11240 | 11240 | 11240 | 11240 | 1 |
| 465 | 20241015 | 114200 | 2118144670 | 11220 | 11220 | 11220 | 11220 | 20 |
| 466 | 20241015 | 114100 | 2117920270 | 11210 | 11210 | 11210 | 11210 | 20 |
| 467 | 20241015 | 114000 | 2117696070 | 11210 | 11220 | 11220 | 11210 | 337 |
| 468 | 20241015 | 113900 | 2113916180 | 11220 | 11220 | 11220 | 11220 | 506 |
| 469 | 20241015 | 113800 | 2108238860 | 11250 | 11250 | 11250 | 11250 | 0 |
| 470 | 20241015 | 113700 | 2108238860 | 11250 | 11250 | 11250 | 11250 | 3 |
| 471 | 20241015 | 113600 | 2108205110 | 11250 | 11250 | 11250 | 11250 | 73 |
| 472 | 20241015 | 113500 | 2107383860 | 11250 | 11250 | 11250 | 11250 | 0 |
| 473 | 20241015 | 113400 | 2107383860 | 11250 | 11250 | 11250 | 11250 | 5 |
| 474 | 20241015 | 113300 | 2107327610 | 11250 | 11230 | 11250 | 11230 | 57 |
| 475 | 20241015 | 113200 | 2106687460 | 11210 | 11210 | 11210 | 11210 | 21 |
| 476 | 20241015 | 113100 | 2106452050 | 11210 | 11230 | 11230 | 11210 | 211 |
| 477 | 20241015 | 113000 | 2104084190 | 11240 | 11210 | 11240 | 11210 | 254 |
| 478 | 20241015 | 112900 | 2101229260 | 11210 | 11210 | 11240 | 11210 | 117 |
| 479 | 20241015 | 112800 | 2099917420 | 11210 | 11210 | 11210 | 11210 | 34 |
| 480 | 20241015 | 112700 | 2099536280 | 11210 | 11220 | 11220 | 11210 | 51 |
| 481 | 20241015 | 112600 | 2098964560 | 11210 | 11230 | 11230 | 11210 | 493 |
| 482 | 20241015 | 112500 | 2093436080 | 11240 | 11230 | 11240 | 11230 | 111 |
| 483 | 20241015 | 112400 | 2092189440 | 11230 | 11230 | 11230 | 11230 | 105 |
| 484 | 20241015 | 112300 | 2091010290 | 11240 | 11250 | 11250 | 11240 | 557 |
| 485 | 20241015 | 112200 | 2084746350 | 11260 | 11260 | 11260 | 11260 | 1 |
| 486 | 20241015 | 112100 | 2084735090 | 11250 | 11250 | 11250 | 11250 | 300 |
| 487 | 20241015 | 112000 | 2081360090 | 11260 | 11260 | 11260 | 11260 | 0 |
| 488 | 20241015 | 111900 | 2081360090 | 11260 | 11260 | 11270 | 11260 | 92 |
| 489 | 20241015 | 111800 | 2080324070 | 11260 | 11270 | 11270 | 11260 | 449 |
| 490 | 20241015 | 111700 | 2075267780 | 11250 | 11250 | 11250 | 11250 | 10 |
| 491 | 20241015 | 111600 | 2075155280 | 11250 | 11260 | 11260 | 11250 | 500 |
| 492 | 20241015 | 111500 | 2069526040 | 11260 | 11260 | 11270 | 11260 | 237 |
| 493 | 20241015 | 111400 | 2066856340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 494 | 20241015 | 111300 | 2066856340 | 11250 | 11260 | 11260 | 11250 | 1185 |
| 495 | 20241015 | 111200 | 2053521620 | 11270 | 11270 | 11270 | 11270 | 184 |
| 496 | 20241015 | 111100 | 2051447940 | 11280 | 11290 | 11290 | 11280 | 140 |
| 497 | 20241015 | 111000 | 2049868690 | 11290 | 11320 | 11320 | 11290 | 1045 |
| 498 | 20241015 | 110900 | 2038060130 | 11320 | 11320 | 11320 | 11320 | 8 |
| 499 | 20241015 | 110800 | 2037969570 | 11310 | 11310 | 11310 | 11310 | 157 |
| 500 | 20241015 | 110700 | 2036193900 | 11320 | 11320 | 11320 | 11320 | 20 |
| 501 | 20241015 | 110600 | 2035967500 | 11310 | 11310 | 11310 | 11310 | 172 |
| 502 | 20241015 | 110500 | 2034022180 | 11350 | 11350 | 11350 | 11330 | 382 |
| 503 | 20241015 | 110400 | 2029688760 | 11350 | 11340 | 11350 | 11340 | 500 |
| 504 | 20241015 | 110300 | 2024015440 | 11340 | 11350 | 11350 | 11340 | 866 |
| 505 | 20241015 | 110200 | 2014188060 | 11350 | 11340 | 11350 | 11330 | 857 |
| 506 | 20241015 | 110100 | 2004465590 | 11330 | 11320 | 11330 | 11310 | 364 |
| 507 | 20241015 | 110000 | 2000347550 | 11310 | 11300 | 11330 | 11300 | 416 |
| 508 | 20241015 | 105900 | 1995640770 | 11300 | 11290 | 11300 | 11290 | 94 |
| 509 | 20241015 | 105800 | 1994578580 | 11290 | 11320 | 11330 | 11290 | 200 |
| 510 | 20241015 | 105700 | 1992315740 | 11320 | 11320 | 11330 | 11320 | 187 |
| 511 | 20241015 | 105600 | 1990198780 | 11330 | 11330 | 11330 | 11320 | 579 |
| 512 | 20241015 | 105500 | 1983644470 | 11330 | 11330 | 11330 | 11330 | 92 |
| 513 | 20241015 | 105400 | 1982602110 | 11330 | 11340 | 11340 | 11330 | 1133 |
| 514 | 20241015 | 105300 | 1969764410 | 11350 | 11370 | 11370 | 11350 | 430 |
| 515 | 20241015 | 105200 | 1964880240 | 11370 | 11370 | 11380 | 11370 | 5918 |
| 516 | 20241015 | 105100 | 1897590900 | 11370 | 11360 | 11370 | 11350 | 1550 |
| 517 | 20241015 | 105000 | 1879973290 | 11350 | 11300 | 11360 | 11300 | 7689 |
| 518 | 20241015 | 104900 | 1792949740 | 11300 | 11300 | 11320 | 11290 | 1643 |
| 519 | 20241015 | 104800 | 1774376460 | 11310 | 11320 | 11330 | 11290 | 162 |
| 520 | 20241015 | 104700 | 1772545040 | 11330 | 11340 | 11340 | 11320 | 61 |
| 521 | 20241015 | 104600 | 1771853730 | 11340 | 11270 | 11340 | 11270 | 5825 |
| 522 | 20241015 | 104500 | 1706046040 | 11250 | 11250 | 11270 | 11250 | 78 |
| 523 | 20241015 | 104400 | 1705168030 | 11250 | 11270 | 11280 | 11250 | 231 |
| 524 | 20241015 | 104300 | 1702564840 | 11270 | 11270 | 11280 | 11250 | 1676 |
| 525 | 20241015 | 104200 | 1683683040 | 11270 | 11230 | 11270 | 11230 | 936 |
| 526 | 20241015 | 104100 | 1673155360 | 11230 | 11220 | 11230 | 11200 | 5902 |
| 527 | 20241015 | 104000 | 1606984670 | 11220 | 11210 | 11230 | 11210 | 221 |
| 528 | 20241015 | 103900 | 1604505150 | 11210 | 11190 | 11210 | 11190 | 121 |
| 529 | 20241015 | 103800 | 1603150320 | 11170 | 11170 | 11180 | 11170 | 368 |
| 530 | 20241015 | 103700 | 1599036910 | 11170 | 11180 | 11180 | 11170 | 301 |
| 531 | 20241015 | 103600 | 1595671810 | 11180 | 11130 | 11180 | 11130 | 5361 |
| 532 | 20241015 | 103500 | 1535872620 | 11130 | 11100 | 11130 | 11100 | 98 |
| 533 | 20241015 | 103400 | 1534784790 | 11100 | 11110 | 11120 | 11100 | 419 |
| 534 | 20241015 | 103300 | 1530128310 | 11090 | 11100 | 11100 | 11090 | 612 |
| 535 | 20241015 | 103200 | 1523340930 | 11090 | 11110 | 11110 | 11090 | 6 |
| 536 | 20241015 | 103100 | 1523274290 | 11130 | 11110 | 11130 | 11030 | 3699 |
| 537 | 20241015 | 103000 | 1482300310 | 11130 | 11100 | 11130 | 11100 | 1973 |
| 538 | 20241015 | 102900 | 1460399000 | 11100 | 11110 | 11110 | 11100 | 345 |
| 539 | 20241015 | 102800 | 1456568940 | 11110 | 11140 | 11140 | 11110 | 1254 |
| 540 | 20241015 | 102700 | 1442630780 | 11110 | 11130 | 11130 | 11110 | 300 |
| 541 | 20241015 | 102600 | 1439296030 | 11140 | 11130 | 11140 | 11130 | 840 |
| 542 | 20241015 | 102500 | 1429946780 | 11130 | 11130 | 11130 | 11130 | 34 |
| 543 | 20241015 | 102400 | 1429568360 | 11130 | 11120 | 11130 | 11120 | 176 |
| 544 | 20241015 | 102300 | 1427610190 | 11110 | 11120 | 11120 | 11110 | 604 |
| 545 | 20241015 | 102200 | 1420899740 | 11110 | 11110 | 11120 | 11110 | 1925 |
| 546 | 20241015 | 102100 | 1399511980 | 11120 | 11150 | 11150 | 11120 | 4816 |
| 547 | 20241015 | 102000 | 1345938380 | 11150 | 11140 | 11150 | 11140 | 29 |
| 548 | 20241015 | 101900 | 1345615250 | 11140 | 11140 | 11140 | 11130 | 100 |
| 549 | 20241015 | 101800 | 1344501850 | 11140 | 11150 | 11150 | 11120 | 987 |
| 550 | 20241015 | 101700 | 1333517170 | 11150 | 11150 | 11150 | 11150 | 1019 |
| 551 | 20241015 | 101600 | 1322155320 | 11150 | 11160 | 11160 | 11150 | 338 |
| 552 | 20241015 | 101500 | 1318383940 | 11160 | 11150 | 11160 | 11130 | 601 |
| 553 | 20241015 | 101400 | 1311690180 | 11150 | 11150 | 11150 | 11150 | 102 |
| 554 | 20241015 | 101300 | 1310552880 | 11140 | 11130 | 11140 | 11130 | 131 |
| 555 | 20241015 | 101200 | 1309094840 | 11130 | 11130 | 11130 | 11130 | 1116 |
| 556 | 20241015 | 101100 | 1296673760 | 11130 | 11130 | 11150 | 11130 | 370 |
| 557 | 20241015 | 101000 | 1292555640 | 11130 | 11140 | 11140 | 11130 | 820 |
| 558 | 20241015 | 100900 | 1283426020 | 11130 | 11130 | 11130 | 11130 | 1168 |
| 559 | 20241015 | 100800 | 1270426180 | 11130 | 11160 | 11160 | 11130 | 6804 |
| 560 | 20241015 | 100700 | 1194596010 | 11160 | 11160 | 11160 | 11160 | 443 |
| 561 | 20241015 | 100600 | 1189652130 | 11160 | 11180 | 11180 | 11160 | 2437 |
| 562 | 20241015 | 100500 | 1162450720 | 11180 | 11200 | 11200 | 11180 | 768 |
| 563 | 20241015 | 100400 | 1153858470 | 11200 | 11200 | 11200 | 11190 | 493 |
| 564 | 20241015 | 100300 | 1148341620 | 11190 | 11200 | 11200 | 11190 | 38 |
| 565 | 20241015 | 100200 | 1147916230 | 11190 | 11190 | 11190 | 11190 | 179 |
| 566 | 20241015 | 100100 | 1145913220 | 11190 | 11200 | 11200 | 11190 | 1187 |
| 567 | 20241015 | 100000 | 1132630480 | 11200 | 11240 | 11240 | 11200 | 1441 |
| 568 | 20241015 | 095900 | 1116491240 | 11200 | 11200 | 11200 | 11200 | 522 |
| 569 | 20241015 | 095800 | 1110644840 | 11200 | 11200 | 11210 | 11200 | 244 |
| 570 | 20241015 | 095700 | 1107911940 | 11210 | 11220 | 11220 | 11210 | 193 |
| 571 | 20241015 | 095600 | 1105748390 | 11220 | 11220 | 11220 | 11220 | 2 |
| 572 | 20241015 | 095500 | 1105725950 | 11210 | 11190 | 11210 | 11190 | 619 |
| 573 | 20241015 | 095400 | 1098795340 | 11190 | 11210 | 11210 | 11190 | 2058 |
| 574 | 20241015 | 095300 | 1075763130 | 11210 | 11210 | 11210 | 11210 | 729 |
| 575 | 20241015 | 095200 | 1067591040 | 11210 | 11210 | 11210 | 11210 | 810 |
| 576 | 20241015 | 095100 | 1058510940 | 11250 | 11210 | 11280 | 11210 | 306 |
| 577 | 20241015 | 095000 | 1055067330 | 11280 | 11210 | 11280 | 11210 | 747 |
| 578 | 20241015 | 094900 | 1046687790 | 11210 | 11160 | 11210 | 11150 | 659 |
| 579 | 20241015 | 094800 | 1039331530 | 11160 | 11190 | 11190 | 11160 | 2098 |
| 580 | 20241015 | 094700 | 1015898140 | 11180 | 11230 | 11230 | 11180 | 4341 |
| 581 | 20241015 | 094600 | 967283960 | 11240 | 11280 | 11280 | 11240 | 584 |
| 582 | 20241015 | 094500 | 960707940 | 11280 | 11240 | 11280 | 11240 | 754 |
| 583 | 20241015 | 094400 | 952215900 | 11240 | 11230 | 11240 | 11220 | 630 |
| 584 | 20241015 | 094300 | 945143200 | 11230 | 11250 | 11250 | 11230 | 136 |
| 585 | 20241015 | 094200 | 943615880 | 11230 | 11260 | 11260 | 11230 | 631 |
| 586 | 20241015 | 094100 | 936524450 | 11240 | 11280 | 11280 | 11240 | 144 |
| 587 | 20241015 | 094000 | 934905410 | 11240 | 11250 | 11250 | 11240 | 501 |
| 588 | 20241015 | 093900 | 929274150 | 11250 | 11290 | 11290 | 11250 | 263 |
| 589 | 20241015 | 093800 | 926312600 | 11290 | 11290 | 11300 | 11290 | 996 |
| 590 | 20241015 | 093700 | 915063580 | 11290 | 11290 | 11300 | 11240 | 1492 |
| 591 | 20241015 | 093600 | 898254400 | 11300 | 11300 | 11300 | 11290 | 722 |
| 592 | 20241015 | 093500 | 890095820 | 11300 | 11300 | 11300 | 11300 | 80 |
| 593 | 20241015 | 093400 | 889191820 | 11300 | 11310 | 11310 | 11300 | 2131 |
| 594 | 20241015 | 093300 | 865098990 | 11310 | 11360 | 11360 | 11310 | 2675 |
| 595 | 20241015 | 093200 | 834796990 | 11360 | 11360 | 11370 | 11360 | 246 |
| 596 | 20241015 | 093100 | 832002410 | 11350 | 11380 | 11380 | 11350 | 1046 |
| 597 | 20241015 | 093000 | 820125900 | 11330 | 11330 | 11360 | 11330 | 962 |
| 598 | 20241015 | 092900 | 809210210 | 11330 | 11340 | 11340 | 11330 | 629 |
| 599 | 20241015 | 092800 | 802081650 | 11350 | 11370 | 11370 | 11350 | 1651 |
| 600 | 20241015 | 092700 | 783326110 | 11370 | 11360 | 11370 | 11360 | 822 |
| 601 | 20241015 | 092600 | 773981010 | 11370 | 11390 | 11390 | 11370 | 864 |
| 602 | 20241015 | 092500 | 764143900 | 11390 | 11400 | 11410 | 11380 | 1586 |
| 603 | 20241015 | 092400 | 746064770 | 11350 | 11350 | 11400 | 11350 | 907 |
| 604 | 20241015 | 092300 | 735768720 | 11330 | 11330 | 11330 | 11330 | 309 |
| 605 | 20241015 | 092200 | 732267750 | 11330 | 11360 | 11360 | 11330 | 606 |
| 606 | 20241015 | 092100 | 725384770 | 11370 | 11440 | 11440 | 11370 | 3162 |
| 607 | 20241015 | 092000 | 689332980 | 11430 | 11390 | 11430 | 11390 | 3168 |
| 608 | 20241015 | 091900 | 653178220 | 11390 | 11390 | 11390 | 11390 | 1532 |
| 609 | 20241015 | 091800 | 635728740 | 11390 | 11310 | 11390 | 11310 | 5888 |
| 610 | 20241015 | 091700 | 568850790 | 11310 | 11400 | 11400 | 11310 | 1089 |
| 611 | 20241015 | 091600 | 556472450 | 11400 | 11290 | 11400 | 11290 | 10074 |
| 612 | 20241015 | 091500 | 442429600 | 11300 | 11330 | 11350 | 11300 | 2819 |
| 613 | 20241015 | 091400 | 410505310 | 11320 | 11310 | 11350 | 11310 | 3712 |
| 614 | 20241015 | 091300 | 368474020 | 11310 | 11200 | 11310 | 11200 | 1382 |
| 615 | 20241015 | 091200 | 352925580 | 11200 | 11210 | 11220 | 11190 | 3344 |
| 616 | 20241015 | 091100 | 315457870 | 11210 | 11210 | 11220 | 11200 | 1187 |
| 617 | 20241015 | 091000 | 302153650 | 11210 | 11210 | 11210 | 11210 | 1227 |
| 618 | 20241015 | 090900 | 288398980 | 11220 | 11230 | 11230 | 11220 | 291 |
| 619 | 20241015 | 090800 | 285133860 | 11230 | 11230 | 11230 | 11210 | 1500 |
| 620 | 20241015 | 090700 | 268300100 | 11240 | 11260 | 11260 | 11240 | 448 |
| 621 | 20241015 | 090600 | 263264560 | 11260 | 11210 | 11260 | 11210 | 4260 |
| 622 | 20241015 | 090500 | 215494000 | 11210 | 11210 | 11210 | 11190 | 775 |
| 623 | 20241015 | 090400 | 206820910 | 11210 | 11220 | 11230 | 11200 | 1173 |
| 624 | 20241015 | 090300 | 193660790 | 11230 | 11200 | 11230 | 11190 | 87 |
| 625 | 20241015 | 090200 | 192685520 | 11260 | 11280 | 11280 | 11200 | 1839 |
| 626 | 20241015 | 090100 | 172062560 | 11280 | 11310 | 11310 | 11280 | 1783 |
| 627 | 20241015 | 090000 | 151910660 | 11310 | 11140 | 11310 | 11140 | 13507 |