34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 192500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 31705 |
| 3 | 20241126 | 192400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20241126 | 192300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20241126 | 192200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20241126 | 192100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20241126 | 192000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20241126 | 191900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20241126 | 191800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20241126 | 191700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20241126 | 191600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20241126 | 191500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20241126 | 191400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20241126 | 191300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20241126 | 191200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20241126 | 191100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20241126 | 191000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20241126 | 190900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20241126 | 190800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20241126 | 190700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20241126 | 190600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20241126 | 190500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20241126 | 190400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20241126 | 190300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20241126 | 190200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20241126 | 190100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20241126 | 190000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20241126 | 185900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20241126 | 185800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20241126 | 185700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20241126 | 185600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20241126 | 185500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 31705 |
| 33 | 20241126 | 185400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20241126 | 185300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20241126 | 185200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20241126 | 185100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20241126 | 185000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20241126 | 184900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20241126 | 184800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20241126 | 184700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20241126 | 184600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20241126 | 184500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20241126 | 184400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20241126 | 184300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20241126 | 184200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20241126 | 184100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20241126 | 184000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20241126 | 183900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20241126 | 183800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20241126 | 183700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20241126 | 183600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20241126 | 183500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20241126 | 183400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20241126 | 183300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20241126 | 183200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20241126 | 183100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20241126 | 183000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20241126 | 182900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20241126 | 182800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20241126 | 182700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20241126 | 182600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20241126 | 182500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 31705 |
| 63 | 20241126 | 182400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20241126 | 182300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20241126 | 182200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20241126 | 182100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20241126 | 182000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20241126 | 181900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20241126 | 181800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20241126 | 181700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20241126 | 181600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20241126 | 181500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20241126 | 181400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20241126 | 181300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20241126 | 181200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20241126 | 181100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20241126 | 181000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20241126 | 180900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20241126 | 180800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20241126 | 180700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20241126 | 180600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20241126 | 180500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20241126 | 180400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20241126 | 180300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20241126 | 180200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20241126 | 180100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20241126 | 180000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20241126 | 175900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20241126 | 175800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20241126 | 175700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20241126 | 175600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20241126 | 175500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 31705 |
| 93 | 20241126 | 175400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20241126 | 175300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20241126 | 175200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20241126 | 175100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20241126 | 175000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20241126 | 174900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20241126 | 174800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20241126 | 174700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20241126 | 174600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20241126 | 174500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20241126 | 174400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20241126 | 174300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20241126 | 174200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20241126 | 174100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20241126 | 174000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20241126 | 173900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20241126 | 173800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20241126 | 173700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20241126 | 173600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20241126 | 173500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20241126 | 173400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20241126 | 173300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20241126 | 173200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20241126 | 173100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20241126 | 173000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20241126 | 172900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20241126 | 172800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20241126 | 172700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20241126 | 172600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20241126 | 172500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 31705 |
| 123 | 20241126 | 172400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20241126 | 172300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20241126 | 172200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20241126 | 172100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20241126 | 172000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20241126 | 171900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20241126 | 171800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20241126 | 171700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20241126 | 171600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20241126 | 171500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20241126 | 171400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20241126 | 171300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20241126 | 171200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20241126 | 171100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20241126 | 171000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20241126 | 170900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20241126 | 170800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20241126 | 170700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20241126 | 170600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20241126 | 170500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20241126 | 170400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20241126 | 170300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20241126 | 170200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20241126 | 170100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20241126 | 170000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20241126 | 165900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20241126 | 165800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20241126 | 165700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20241126 | 165600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20241126 | 165500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 31705 |
| 153 | 20241126 | 165400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20241126 | 165300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20241126 | 165200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20241126 | 165100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20241126 | 165000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20241126 | 164900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20241126 | 164800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20241126 | 164700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20241126 | 164600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20241126 | 164500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20241126 | 164400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20241126 | 164300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20241126 | 164200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20241126 | 164100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20241126 | 164000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20241126 | 163900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20241126 | 163800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20241126 | 163700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20241126 | 163600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20241126 | 163500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20241126 | 163400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20241126 | 163300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20241126 | 163200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20241126 | 163100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20241126 | 163000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20241126 | 162900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20241126 | 162800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20241126 | 162700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20241126 | 162600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20241126 | 162500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 31705 |
| 183 | 20241126 | 162400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20241126 | 162300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20241126 | 162200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20241126 | 162100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20241126 | 162000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20241126 | 161900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20241126 | 161800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20241126 | 161700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20241126 | 161600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20241126 | 161500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20241126 | 161400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20241126 | 161300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20241126 | 161200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20241126 | 161100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20241126 | 161000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20241126 | 160900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20241126 | 160800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20241126 | 160700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20241126 | 160600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20241126 | 160500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20241126 | 160400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20241126 | 160300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20241126 | 160200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20241126 | 160100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20241126 | 160000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20241126 | 155900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20241126 | 155800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20241126 | 155700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20241126 | 155600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20241126 | 155500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 31705 |
| 213 | 20241126 | 155400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20241126 | 155300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20241126 | 155200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20241126 | 155100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20241126 | 155000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20241126 | 154900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20241126 | 154800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20241126 | 154700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20241126 | 154600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20241126 | 154500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20241126 | 154400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20241126 | 154300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20241126 | 154200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20241126 | 154100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20241126 | 154000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20241126 | 153900 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20241126 | 153800 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20241126 | 153700 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20241126 | 153600 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20241126 | 153500 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20241126 | 153400 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20241126 | 153300 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20241126 | 153200 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20241126 | 153100 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20241126 | 153000 | 17351951210 | 12510 | 12510 | 12510 | 12510 | 31705 |
| 238 | 20241126 | 152900 | 16955321660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20241126 | 152800 | 16955321660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20241126 | 152700 | 16955321660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20241126 | 152600 | 16955321660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20241126 | 152500 | 16955321660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 243 | 20241126 | 152400 | 16955321660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20241126 | 152300 | 16955321660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20241126 | 152200 | 16955321660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20241126 | 152100 | 16955321660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20241126 | 152000 | 16955321660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20241126 | 151900 | 16955321660 | 12530 | 12520 | 12540 | 12500 | 15521 |
| 249 | 20241126 | 151800 | 16760859030 | 12530 | 12480 | 12530 | 12480 | 18923 |
| 250 | 20241126 | 151700 | 16524099580 | 12480 | 12430 | 12480 | 12420 | 7430 |
| 251 | 20241126 | 151600 | 16431629290 | 12430 | 12430 | 12440 | 12430 | 4247 |
| 252 | 20241126 | 151500 | 16378832300 | 12430 | 12450 | 12450 | 12430 | 1339 |
| 253 | 20241126 | 151400 | 16362180390 | 12460 | 12450 | 12480 | 12430 | 3396 |
| 254 | 20241126 | 151300 | 16319939000 | 12450 | 12470 | 12490 | 12450 | 13798 |
| 255 | 20241126 | 151200 | 16147914220 | 12470 | 12470 | 12470 | 12450 | 2611 |
| 256 | 20241126 | 151100 | 16115377880 | 12470 | 12410 | 12470 | 12410 | 2464 |
| 257 | 20241126 | 151000 | 16084720110 | 12410 | 12400 | 12410 | 12400 | 1433 |
| 258 | 20241126 | 150900 | 16066939570 | 12400 | 12390 | 12400 | 12390 | 1137 |
| 259 | 20241126 | 150800 | 16052842850 | 12400 | 12400 | 12400 | 12390 | 3191 |
| 260 | 20241126 | 150700 | 16013289580 | 12400 | 12410 | 12410 | 12390 | 1245 |
| 261 | 20241126 | 150600 | 15997855060 | 12410 | 12400 | 12410 | 12380 | 2032 |
| 262 | 20241126 | 150500 | 15972669030 | 12400 | 12390 | 12420 | 12390 | 1267 |
| 263 | 20241126 | 150400 | 15956965230 | 12400 | 12410 | 12420 | 12390 | 3717 |
| 264 | 20241126 | 150300 | 15910856610 | 12420 | 12410 | 12420 | 12400 | 2799 |
| 265 | 20241126 | 150200 | 15876133060 | 12400 | 12420 | 12440 | 12400 | 3989 |
| 266 | 20241126 | 150100 | 15826607880 | 12420 | 12430 | 12440 | 12420 | 1765 |
| 267 | 20241126 | 150000 | 15804667800 | 12430 | 12430 | 12440 | 12420 | 2230 |
| 268 | 20241126 | 145900 | 15776948100 | 12440 | 12430 | 12480 | 12410 | 2755 |
| 269 | 20241126 | 145800 | 15742718160 | 12480 | 12420 | 12480 | 12410 | 6013 |
| 270 | 20241126 | 145700 | 15667910030 | 12420 | 12380 | 12420 | 12370 | 4040 |
| 271 | 20241126 | 145600 | 15617860520 | 12380 | 12490 | 12490 | 12380 | 28197 |
| 272 | 20241126 | 145500 | 15267058690 | 12490 | 12490 | 12490 | 12480 | 818 |
| 273 | 20241126 | 145400 | 15256846800 | 12480 | 12500 | 12510 | 12480 | 4059 |
| 274 | 20241126 | 145300 | 15206123080 | 12500 | 12500 | 12510 | 12490 | 2492 |
| 275 | 20241126 | 145200 | 15174974740 | 12500 | 12480 | 12500 | 12480 | 1629 |
| 276 | 20241126 | 145100 | 15154638210 | 12480 | 12490 | 12490 | 12470 | 3284 |
| 277 | 20241126 | 145000 | 15113666900 | 12490 | 12490 | 12490 | 12480 | 7098 |
| 278 | 20241126 | 144900 | 15025077830 | 12480 | 12500 | 12510 | 12480 | 2245 |
| 279 | 20241126 | 144800 | 14997036230 | 12500 | 12510 | 12520 | 12490 | 5198 |
| 280 | 20241126 | 144700 | 14932085930 | 12510 | 12520 | 12530 | 12490 | 8847 |
| 281 | 20241126 | 144600 | 14821501030 | 12510 | 12520 | 12520 | 12510 | 417 |
| 282 | 20241126 | 144500 | 14816282550 | 12510 | 12520 | 12530 | 12510 | 1758 |
| 283 | 20241126 | 144400 | 14794275960 | 12520 | 12520 | 12520 | 12510 | 1967 |
| 284 | 20241126 | 144300 | 14769658510 | 12520 | 12530 | 12530 | 12510 | 1889 |
| 285 | 20241126 | 144200 | 14746022480 | 12530 | 12530 | 12530 | 12520 | 1724 |
| 286 | 20241126 | 144100 | 14724423760 | 12510 | 12520 | 12530 | 12510 | 2593 |
| 287 | 20241126 | 144000 | 14691958740 | 12510 | 12510 | 12530 | 12510 | 318 |
| 288 | 20241126 | 143900 | 14687979700 | 12510 | 12510 | 12520 | 12500 | 805 |
| 289 | 20241126 | 143800 | 14677910680 | 12520 | 12540 | 12550 | 12500 | 2616 |
| 290 | 20241126 | 143700 | 14645159610 | 12540 | 12510 | 12560 | 12510 | 7122 |
| 291 | 20241126 | 143600 | 14555857410 | 12510 | 12500 | 12510 | 12500 | 2164 |
| 292 | 20241126 | 143500 | 14528787620 | 12510 | 12490 | 12510 | 12480 | 694 |
| 293 | 20241126 | 143400 | 14520119210 | 12480 | 12480 | 12480 | 12480 | 526 |
| 294 | 20241126 | 143300 | 14513554730 | 12480 | 12480 | 12490 | 12480 | 1058 |
| 295 | 20241126 | 143200 | 14500350880 | 12480 | 12490 | 12490 | 12480 | 793 |
| 296 | 20241126 | 143100 | 14490449930 | 12490 | 12490 | 12490 | 12490 | 68 |
| 297 | 20241126 | 143000 | 14489600610 | 12490 | 12490 | 12520 | 12470 | 2257 |
| 298 | 20241126 | 142900 | 14461428210 | 12520 | 12500 | 12530 | 12480 | 2709 |
| 299 | 20241126 | 142800 | 14427523940 | 12490 | 12500 | 12500 | 12490 | 985 |
| 300 | 20241126 | 142700 | 14415217140 | 12530 | 12510 | 12530 | 12500 | 618 |
| 301 | 20241126 | 142600 | 14407482670 | 12510 | 12500 | 12530 | 12480 | 1173 |
| 302 | 20241126 | 142500 | 14392805600 | 12490 | 12480 | 12520 | 12480 | 120 |
| 303 | 20241126 | 142400 | 14391305960 | 12520 | 12490 | 12520 | 12480 | 1943 |
| 304 | 20241126 | 142300 | 14367041030 | 12490 | 12540 | 12540 | 12490 | 9695 |
| 305 | 20241126 | 142200 | 14245809870 | 12510 | 12540 | 12560 | 12510 | 5747 |
| 306 | 20241126 | 142100 | 14173720480 | 12510 | 12500 | 12550 | 12500 | 7411 |
| 307 | 20241126 | 142000 | 14080929130 | 12500 | 12500 | 12500 | 12490 | 1496 |
| 308 | 20241126 | 141900 | 14062229530 | 12500 | 12500 | 12500 | 12480 | 2714 |
| 309 | 20241126 | 141800 | 14028330350 | 12500 | 12500 | 12510 | 12490 | 1790 |
| 310 | 20241126 | 141700 | 14005954590 | 12500 | 12460 | 12500 | 12460 | 2678 |
| 311 | 20241126 | 141600 | 13972556010 | 12440 | 12450 | 12460 | 12440 | 879 |
| 312 | 20241126 | 141500 | 13961614990 | 12440 | 12440 | 12460 | 12440 | 142 |
| 313 | 20241126 | 141400 | 13959848330 | 12430 | 12420 | 12460 | 12420 | 1496 |
| 314 | 20241126 | 141300 | 13941236300 | 12420 | 12430 | 12430 | 12420 | 1235 |
| 315 | 20241126 | 141200 | 13925886650 | 12430 | 12450 | 12460 | 12430 | 2093 |
| 316 | 20241126 | 141100 | 13899852360 | 12450 | 12450 | 12450 | 12450 | 441 |
| 317 | 20241126 | 141000 | 13894361910 | 12450 | 12450 | 12460 | 12450 | 154 |
| 318 | 20241126 | 140900 | 13892444600 | 12460 | 12440 | 12460 | 12440 | 394 |
| 319 | 20241126 | 140800 | 13887539820 | 12450 | 12450 | 12460 | 12440 | 2149 |
| 320 | 20241126 | 140700 | 13860805070 | 12440 | 12460 | 12470 | 12440 | 2821 |
| 321 | 20241126 | 140600 | 13825674070 | 12470 | 12460 | 12470 | 12460 | 1027 |
| 322 | 20241126 | 140500 | 13812877230 | 12460 | 12450 | 12470 | 12440 | 299 |
| 323 | 20241126 | 140400 | 13809152080 | 12430 | 12470 | 12470 | 12430 | 5785 |
| 324 | 20241126 | 140300 | 13737110390 | 12470 | 12470 | 12470 | 12460 | 709 |
| 325 | 20241126 | 140200 | 13728272400 | 12470 | 12480 | 12490 | 12470 | 2167 |
| 326 | 20241126 | 140100 | 13701245590 | 12490 | 12490 | 12490 | 12470 | 3107 |
| 327 | 20241126 | 140000 | 13662466550 | 12490 | 12500 | 12500 | 12480 | 1153 |
| 328 | 20241126 | 135900 | 13648061480 | 12490 | 12510 | 12510 | 12480 | 3645 |
| 329 | 20241126 | 135800 | 13602510150 | 12510 | 12480 | 12530 | 12480 | 4133 |
| 330 | 20241126 | 135700 | 13550834520 | 12480 | 12510 | 12530 | 12480 | 6022 |
| 331 | 20241126 | 135600 | 13475525130 | 12510 | 12480 | 12510 | 12460 | 8067 |
| 332 | 20241126 | 135500 | 13374698480 | 12480 | 12470 | 12490 | 12470 | 1530 |
| 333 | 20241126 | 135400 | 13355609590 | 12470 | 12470 | 12470 | 12460 | 209 |
| 334 | 20241126 | 135300 | 13353003520 | 12470 | 12460 | 12470 | 12410 | 1880 |
| 335 | 20241126 | 135200 | 13329583140 | 12450 | 12430 | 12450 | 12430 | 224 |
| 336 | 20241126 | 135100 | 13326796130 | 12430 | 12410 | 12430 | 12410 | 365 |
| 337 | 20241126 | 135000 | 13322265280 | 12410 | 12430 | 12430 | 12410 | 1268 |
| 338 | 20241126 | 134900 | 13306519840 | 12430 | 12430 | 12430 | 12420 | 479 |
| 339 | 20241126 | 134800 | 13300568170 | 12430 | 12430 | 12430 | 12410 | 1389 |
| 340 | 20241126 | 134700 | 13283317890 | 12430 | 12440 | 12440 | 12430 | 132 |
| 341 | 20241126 | 134600 | 13281676900 | 12440 | 12440 | 12450 | 12440 | 1065 |
| 342 | 20241126 | 134500 | 13268428170 | 12440 | 12450 | 12460 | 12440 | 1485 |
| 343 | 20241126 | 134400 | 13249939400 | 12450 | 12460 | 12470 | 12450 | 794 |
| 344 | 20241126 | 134300 | 13240046100 | 12460 | 12460 | 12460 | 12450 | 821 |
| 345 | 20241126 | 134200 | 13229820290 | 12460 | 12450 | 12470 | 12450 | 437 |
| 346 | 20241126 | 134100 | 13224373780 | 12470 | 12450 | 12470 | 12430 | 4083 |
| 347 | 20241126 | 134000 | 13173551120 | 12450 | 12470 | 12470 | 12450 | 2312 |
| 348 | 20241126 | 133900 | 13144735230 | 12470 | 12480 | 12490 | 12450 | 4421 |
| 349 | 20241126 | 133800 | 13089606610 | 12490 | 12480 | 12490 | 12450 | 7911 |
| 350 | 20241126 | 133700 | 12990938840 | 12470 | 12410 | 12480 | 12390 | 5745 |
| 351 | 20241126 | 133600 | 12919453650 | 12410 | 12370 | 12410 | 12360 | 3386 |
| 352 | 20241126 | 133500 | 12877537060 | 12370 | 12370 | 12380 | 12310 | 398 |
| 353 | 20241126 | 133400 | 12872612940 | 12370 | 12320 | 12380 | 12300 | 3034 |
| 354 | 20241126 | 133300 | 12835234330 | 12310 | 12310 | 12310 | 12290 | 4161 |
| 355 | 20241126 | 133200 | 12784046740 | 12300 | 12330 | 12330 | 12300 | 3562 |
| 356 | 20241126 | 133100 | 12740231490 | 12300 | 12320 | 12330 | 12300 | 2942 |
| 357 | 20241126 | 133000 | 12704003740 | 12330 | 12310 | 12330 | 12310 | 584 |
| 358 | 20241126 | 132900 | 12696811330 | 12310 | 12310 | 12320 | 12300 | 519 |
| 359 | 20241126 | 132800 | 12690422660 | 12310 | 12320 | 12330 | 12310 | 3729 |
| 360 | 20241126 | 132700 | 12644505080 | 12330 | 12320 | 12350 | 12320 | 4572 |
| 361 | 20241126 | 132600 | 12588175860 | 12320 | 12320 | 12330 | 12320 | 1679 |
| 362 | 20241126 | 132500 | 12567486120 | 12320 | 12330 | 12360 | 12320 | 2711 |
| 363 | 20241126 | 132400 | 12534058550 | 12360 | 12360 | 12360 | 12330 | 487 |
| 364 | 20241126 | 132300 | 12528049540 | 12360 | 12340 | 12360 | 12340 | 208 |
| 365 | 20241126 | 132200 | 12525480790 | 12390 | 12320 | 12390 | 12320 | 1504 |
| 366 | 20241126 | 132100 | 12506933540 | 12320 | 12330 | 12330 | 12320 | 924 |
| 367 | 20241126 | 132000 | 12495543660 | 12330 | 12340 | 12340 | 12330 | 1421 |
| 368 | 20241126 | 131900 | 12478020210 | 12340 | 12350 | 12350 | 12320 | 3604 |
| 369 | 20241126 | 131800 | 12433572070 | 12340 | 12330 | 12340 | 12330 | 1519 |
| 370 | 20241126 | 131700 | 12414830330 | 12330 | 12330 | 12340 | 12330 | 578 |
| 371 | 20241126 | 131600 | 12407700940 | 12340 | 12330 | 12340 | 12330 | 1288 |
| 372 | 20241126 | 131500 | 12391815030 | 12340 | 12350 | 12350 | 12330 | 785 |
| 373 | 20241126 | 131400 | 12382127210 | 12340 | 12370 | 12390 | 12340 | 534 |
| 374 | 20241126 | 131300 | 12375534790 | 12340 | 12380 | 12400 | 12340 | 3940 |
| 375 | 20241126 | 131200 | 12326851830 | 12380 | 12370 | 12380 | 12350 | 827 |
| 376 | 20241126 | 131100 | 12316621330 | 12360 | 12360 | 12370 | 12350 | 3242 |
| 377 | 20241126 | 131000 | 12276574450 | 12360 | 12390 | 12390 | 12350 | 12067 |
| 378 | 20241126 | 130900 | 12127319840 | 12390 | 12420 | 12420 | 12390 | 6944 |
| 379 | 20241126 | 130800 | 12041198300 | 12420 | 12420 | 12420 | 12410 | 379 |
| 380 | 20241126 | 130700 | 12036491160 | 12420 | 12420 | 12420 | 12410 | 347 |
| 381 | 20241126 | 130600 | 12032184610 | 12420 | 12420 | 12420 | 12420 | 126 |
| 382 | 20241126 | 130500 | 12030619690 | 12410 | 12420 | 12420 | 12410 | 361 |
| 383 | 20241126 | 130400 | 12026138840 | 12420 | 12400 | 12430 | 12400 | 231 |
| 384 | 20241126 | 130300 | 12023270200 | 12400 | 12410 | 12410 | 12400 | 1988 |
| 385 | 20241126 | 130200 | 11998610210 | 12410 | 12410 | 12410 | 12410 | 881 |
| 386 | 20241126 | 130100 | 11987677000 | 12410 | 12410 | 12410 | 12410 | 11 |
| 387 | 20241126 | 130000 | 11987540490 | 12410 | 12400 | 12410 | 12400 | 578 |
| 388 | 20241126 | 125900 | 11980372060 | 12410 | 12420 | 12430 | 12400 | 3409 |
| 389 | 20241126 | 125800 | 11938076160 | 12410 | 12410 | 12410 | 12410 | 74 |
| 390 | 20241126 | 125700 | 11937157820 | 12410 | 12420 | 12420 | 12410 | 269 |
| 391 | 20241126 | 125600 | 11933816950 | 12420 | 12420 | 12430 | 12410 | 104 |
| 392 | 20241126 | 125500 | 11932525330 | 12410 | 12430 | 12430 | 12410 | 908 |
| 393 | 20241126 | 125400 | 11921242830 | 12410 | 12430 | 12430 | 12410 | 424 |
| 394 | 20241126 | 125300 | 11915979830 | 12430 | 12410 | 12430 | 12410 | 411 |
| 395 | 20241126 | 125200 | 11910879300 | 12410 | 12400 | 12410 | 12400 | 918 |
| 396 | 20241126 | 125100 | 11899491730 | 12400 | 12400 | 12400 | 12400 | 770 |
| 397 | 20241126 | 125000 | 11889943730 | 12410 | 12420 | 12420 | 12410 | 337 |
| 398 | 20241126 | 124900 | 11885759840 | 12420 | 12420 | 12420 | 12410 | 104 |
| 399 | 20241126 | 124800 | 11884468800 | 12410 | 12410 | 12410 | 12410 | 812 |
| 400 | 20241126 | 124700 | 11874391880 | 12420 | 12430 | 12440 | 12420 | 449 |
| 401 | 20241126 | 124600 | 11868815160 | 12430 | 12430 | 12450 | 12430 | 515 |
| 402 | 20241126 | 124500 | 11862409680 | 12430 | 12440 | 12450 | 12430 | 152 |
| 403 | 20241126 | 124400 | 11860518300 | 12430 | 12420 | 12430 | 12420 | 152 |
| 404 | 20241126 | 124300 | 11858629860 | 12410 | 12410 | 12420 | 12410 | 70 |
| 405 | 20241126 | 124200 | 11857760740 | 12400 | 12400 | 12420 | 12400 | 545 |
| 406 | 20241126 | 124100 | 11851002040 | 12400 | 12400 | 12400 | 12390 | 3269 |
| 407 | 20241126 | 124000 | 11810485020 | 12400 | 12410 | 12410 | 12400 | 481 |
| 408 | 20241126 | 123900 | 11804517370 | 12410 | 12410 | 12430 | 12410 | 811 |
| 409 | 20241126 | 123800 | 11794444950 | 12400 | 12400 | 12400 | 12400 | 897 |
| 410 | 20241126 | 123700 | 11783322150 | 12400 | 12420 | 12420 | 12400 | 2799 |
| 411 | 20241126 | 123600 | 11748602750 | 12420 | 12420 | 12420 | 12410 | 740 |
| 412 | 20241126 | 123500 | 11739413750 | 12420 | 12420 | 12420 | 12420 | 110 |
| 413 | 20241126 | 123400 | 11738047550 | 12420 | 12420 | 12430 | 12420 | 842 |
| 414 | 20241126 | 123300 | 11727589030 | 12430 | 12400 | 12430 | 12400 | 640 |
| 415 | 20241126 | 123200 | 11719646870 | 12410 | 12430 | 12440 | 12410 | 2548 |
| 416 | 20241126 | 123100 | 11688010550 | 12430 | 12450 | 12450 | 12430 | 903 |
| 417 | 20241126 | 123000 | 11676774980 | 12450 | 12430 | 12460 | 12420 | 352 |
| 418 | 20241126 | 122900 | 11672392520 | 12420 | 12430 | 12430 | 12420 | 448 |
| 419 | 20241126 | 122800 | 11666827140 | 12450 | 12420 | 12450 | 12420 | 888 |
| 420 | 20241126 | 122700 | 11655793500 | 12420 | 12430 | 12430 | 12420 | 1468 |
| 421 | 20241126 | 122600 | 11637552360 | 12430 | 12440 | 12440 | 12430 | 94 |
| 422 | 20241126 | 122500 | 11636383860 | 12430 | 12440 | 12440 | 12430 | 529 |
| 423 | 20241126 | 122400 | 11629805040 | 12440 | 12460 | 12460 | 12440 | 455 |
| 424 | 20241126 | 122300 | 11624141070 | 12460 | 12460 | 12470 | 12450 | 810 |
| 425 | 20241126 | 122200 | 11614052450 | 12480 | 12480 | 12500 | 12480 | 279 |
| 426 | 20241126 | 122100 | 11610570490 | 12450 | 12470 | 12490 | 12450 | 1855 |
| 427 | 20241126 | 122000 | 11587446490 | 12480 | 12460 | 12480 | 12460 | 298 |
| 428 | 20241126 | 121900 | 11583732370 | 12460 | 12460 | 12460 | 12450 | 123 |
| 429 | 20241126 | 121800 | 11582200730 | 12460 | 12460 | 12460 | 12460 | 65 |
| 430 | 20241126 | 121700 | 11581390830 | 12450 | 12440 | 12460 | 12440 | 161 |
| 431 | 20241126 | 121600 | 11579385880 | 12460 | 12430 | 12460 | 12430 | 418 |
| 432 | 20241126 | 121500 | 11574184460 | 12420 | 12400 | 12430 | 12400 | 1507 |
| 433 | 20241126 | 121400 | 11555467910 | 12400 | 12410 | 12420 | 12400 | 713 |
| 434 | 20241126 | 121300 | 11546625010 | 12400 | 12400 | 12410 | 12400 | 1943 |
| 435 | 20241126 | 121200 | 11522525770 | 12400 | 12420 | 12440 | 12400 | 3745 |
| 436 | 20241126 | 121100 | 11476061990 | 12420 | 12420 | 12430 | 12420 | 2202 |
| 437 | 20241126 | 121000 | 11448710150 | 12430 | 12440 | 12440 | 12430 | 1574 |
| 438 | 20241126 | 120900 | 11429140560 | 12430 | 12430 | 12450 | 12420 | 1594 |
| 439 | 20241126 | 120800 | 11409315270 | 12430 | 12480 | 12480 | 12430 | 9967 |
| 440 | 20241126 | 120700 | 11285176320 | 12500 | 12480 | 12500 | 12480 | 429 |
| 441 | 20241126 | 120600 | 11279820820 | 12490 | 12490 | 12490 | 12480 | 312 |
| 442 | 20241126 | 120500 | 11275925740 | 12480 | 12480 | 12480 | 12480 | 475 |
| 443 | 20241126 | 120400 | 11269997740 | 12480 | 12480 | 12480 | 12470 | 1244 |
| 444 | 20241126 | 120300 | 11254478550 | 12480 | 12490 | 12490 | 12470 | 2814 |
| 445 | 20241126 | 120200 | 11219361550 | 12480 | 12490 | 12490 | 12480 | 690 |
| 446 | 20241126 | 120100 | 11210745930 | 12480 | 12480 | 12480 | 12480 | 416 |
| 447 | 20241126 | 120000 | 11205554250 | 12490 | 12490 | 12490 | 12480 | 818 |
| 448 | 20241126 | 115900 | 11195337880 | 12490 | 12490 | 12490 | 12490 | 711 |
| 449 | 20241126 | 115800 | 11186457490 | 12490 | 12490 | 12490 | 12480 | 599 |
| 450 | 20241126 | 115700 | 11178977540 | 12500 | 12480 | 12500 | 12480 | 407 |
| 451 | 20241126 | 115600 | 11173897750 | 12480 | 12500 | 12500 | 12480 | 5120 |
| 452 | 20241126 | 115500 | 11109953270 | 12500 | 12510 | 12510 | 12500 | 1128 |
| 453 | 20241126 | 115400 | 11095847410 | 12510 | 12530 | 12530 | 12510 | 1092 |
| 454 | 20241126 | 115300 | 11082183080 | 12530 | 12520 | 12530 | 12520 | 297 |
| 455 | 20241126 | 115200 | 11078462640 | 12520 | 12510 | 12520 | 12510 | 971 |
| 456 | 20241126 | 115100 | 11066305820 | 12510 | 12500 | 12510 | 12500 | 58 |
| 457 | 20241126 | 115000 | 11065580510 | 12500 | 12500 | 12500 | 12500 | 860 |
| 458 | 20241126 | 114900 | 11054830510 | 12500 | 12520 | 12520 | 12500 | 1797 |
| 459 | 20241126 | 114800 | 11032349940 | 12520 | 12520 | 12550 | 12520 | 510 |
| 460 | 20241126 | 114700 | 11025956970 | 12510 | 12500 | 12510 | 12500 | 521 |
| 461 | 20241126 | 114600 | 11019441640 | 12500 | 12500 | 12510 | 12490 | 3431 |
| 462 | 20241126 | 114500 | 10976546920 | 12500 | 12500 | 12500 | 12500 | 363 |
| 463 | 20241126 | 114400 | 10972009420 | 12500 | 12520 | 12520 | 12500 | 2658 |
| 464 | 20241126 | 114300 | 10938767690 | 12520 | 12560 | 12560 | 12520 | 3180 |
| 465 | 20241126 | 114200 | 10898915360 | 12560 | 12540 | 12570 | 12540 | 945 |
| 466 | 20241126 | 114100 | 10887056990 | 12540 | 12540 | 12550 | 12540 | 649 |
| 467 | 20241126 | 114000 | 10878917420 | 12540 | 12560 | 12580 | 12540 | 2419 |
| 468 | 20241126 | 113900 | 10848526510 | 12570 | 12590 | 12620 | 12570 | 8786 |
| 469 | 20241126 | 113800 | 10737907660 | 12590 | 12630 | 12640 | 12580 | 9673 |
| 470 | 20241126 | 113700 | 10615858900 | 12610 | 12510 | 12640 | 12510 | 15753 |
| 471 | 20241126 | 113600 | 10417503340 | 12510 | 12490 | 12510 | 12480 | 2094 |
| 472 | 20241126 | 113500 | 10391339060 | 12490 | 12500 | 12500 | 12480 | 592 |
| 473 | 20241126 | 113400 | 10383944850 | 12500 | 12500 | 12500 | 12500 | 388 |
| 474 | 20241126 | 113300 | 10379094850 | 12500 | 12490 | 12500 | 12490 | 2011 |
| 475 | 20241126 | 113200 | 10353972780 | 12490 | 12510 | 12510 | 12490 | 40 |
| 476 | 20241126 | 113100 | 10353472790 | 12510 | 12510 | 12530 | 12490 | 537 |
| 477 | 20241126 | 113000 | 10346759350 | 12530 | 12510 | 12530 | 12490 | 1563 |
| 478 | 20241126 | 112900 | 10327226270 | 12500 | 12530 | 12530 | 12500 | 646 |
| 479 | 20241126 | 112800 | 10319146090 | 12530 | 12500 | 12530 | 12500 | 122 |
| 480 | 20241126 | 112700 | 10317617850 | 12500 | 12510 | 12510 | 12500 | 1591 |
| 481 | 20241126 | 112600 | 10297722440 | 12510 | 12520 | 12540 | 12510 | 1745 |
| 482 | 20241126 | 112500 | 10275872760 | 12520 | 12520 | 12520 | 12520 | 464 |
| 483 | 20241126 | 112400 | 10270063480 | 12510 | 12520 | 12520 | 12510 | 262 |
| 484 | 20241126 | 112300 | 10266785090 | 12510 | 12520 | 12520 | 12510 | 250 |
| 485 | 20241126 | 112200 | 10263655100 | 12520 | 12520 | 12520 | 12520 | 365 |
| 486 | 20241126 | 112100 | 10259085300 | 12520 | 12520 | 12520 | 12510 | 406 |
| 487 | 20241126 | 112000 | 10254002480 | 12530 | 12520 | 12530 | 12510 | 1598 |
| 488 | 20241126 | 111900 | 10233997620 | 12520 | 12520 | 12530 | 12520 | 1026 |
| 489 | 20241126 | 111800 | 10221151870 | 12530 | 12540 | 12540 | 12530 | 1859 |
| 490 | 20241126 | 111700 | 10197858570 | 12540 | 12540 | 12540 | 12530 | 250 |
| 491 | 20241126 | 111600 | 10194723620 | 12540 | 12550 | 12550 | 12540 | 732 |
| 492 | 20241126 | 111500 | 10185544220 | 12540 | 12560 | 12560 | 12540 | 1051 |
| 493 | 20241126 | 111400 | 10172355620 | 12570 | 12570 | 12570 | 12540 | 2700 |
| 494 | 20241126 | 111300 | 10138455420 | 12570 | 12560 | 12580 | 12560 | 1213 |
| 495 | 20241126 | 111200 | 10123201060 | 12570 | 12580 | 12580 | 12560 | 2070 |
| 496 | 20241126 | 111100 | 10097180030 | 12580 | 12560 | 12580 | 12550 | 2669 |
| 497 | 20241126 | 111000 | 10063640200 | 12560 | 12540 | 12570 | 12530 | 5781 |
| 498 | 20241126 | 110900 | 9991072020 | 12530 | 12530 | 12540 | 12520 | 1191 |
| 499 | 20241126 | 110800 | 9976144800 | 12520 | 12520 | 12530 | 12520 | 282 |
| 500 | 20241126 | 110700 | 9972614150 | 12520 | 12520 | 12530 | 12520 | 464 |
| 501 | 20241126 | 110600 | 9966804860 | 12520 | 12510 | 12520 | 12500 | 419 |
| 502 | 20241126 | 110500 | 9961562920 | 12500 | 12510 | 12520 | 12500 | 982 |
| 503 | 20241126 | 110400 | 9949282690 | 12500 | 12500 | 12510 | 12500 | 408 |
| 504 | 20241126 | 110300 | 9944182510 | 12510 | 12510 | 12510 | 12510 | 104 |
| 505 | 20241126 | 110200 | 9942881470 | 12510 | 12520 | 12520 | 12500 | 833 |
| 506 | 20241126 | 110100 | 9932467850 | 12520 | 12510 | 12520 | 12500 | 474 |
| 507 | 20241126 | 110000 | 9926537970 | 12510 | 12500 | 12510 | 12480 | 676 |
| 508 | 20241126 | 105900 | 9918092310 | 12510 | 12500 | 12510 | 12500 | 169 |
| 509 | 20241126 | 105800 | 9915979760 | 12500 | 12500 | 12500 | 12500 | 241 |
| 510 | 20241126 | 105700 | 9912967260 | 12500 | 12500 | 12510 | 12500 | 507 |
| 511 | 20241126 | 105600 | 9906628950 | 12490 | 12500 | 12500 | 12490 | 1369 |
| 512 | 20241126 | 105500 | 9889527590 | 12500 | 12470 | 12500 | 12470 | 411 |
| 513 | 20241126 | 105400 | 9884392460 | 12470 | 12500 | 12500 | 12470 | 2313 |
| 514 | 20241126 | 105300 | 9855513810 | 12500 | 12490 | 12520 | 12490 | 2302 |
| 515 | 20241126 | 105200 | 9826758580 | 12490 | 12510 | 12510 | 12490 | 5758 |
| 516 | 20241126 | 105100 | 9754768760 | 12520 | 12550 | 12550 | 12510 | 1482 |
| 517 | 20241126 | 105000 | 9736205240 | 12550 | 12550 | 12550 | 12530 | 196 |
| 518 | 20241126 | 104900 | 9733747440 | 12540 | 12540 | 12550 | 12540 | 373 |
| 519 | 20241126 | 104800 | 9729069500 | 12550 | 12530 | 12550 | 12530 | 2252 |
| 520 | 20241126 | 104700 | 9700830320 | 12530 | 12520 | 12530 | 12520 | 1341 |
| 521 | 20241126 | 104600 | 9684036860 | 12520 | 12520 | 12530 | 12520 | 846 |
| 522 | 20241126 | 104500 | 9673444760 | 12520 | 12510 | 12530 | 12510 | 348 |
| 523 | 20241126 | 104400 | 9669088070 | 12510 | 12530 | 12540 | 12510 | 3225 |
| 524 | 20241126 | 104300 | 9628700830 | 12530 | 12530 | 12540 | 12530 | 374 |
| 525 | 20241126 | 104200 | 9624014390 | 12530 | 12530 | 12530 | 12530 | 102 |
| 526 | 20241126 | 104100 | 9622736330 | 12530 | 12540 | 12550 | 12520 | 589 |
| 527 | 20241126 | 104000 | 9615351900 | 12540 | 12540 | 12540 | 12520 | 1881 |
| 528 | 20241126 | 103900 | 9591798340 | 12540 | 12540 | 12550 | 12540 | 267 |
| 529 | 20241126 | 103800 | 9588450150 | 12540 | 12550 | 12560 | 12540 | 1051 |
| 530 | 20241126 | 103700 | 9575253750 | 12550 | 12550 | 12560 | 12540 | 324 |
| 531 | 20241126 | 103600 | 9571189030 | 12550 | 12520 | 12560 | 12520 | 1311 |
| 532 | 20241126 | 103500 | 9554746300 | 12530 | 12530 | 12530 | 12510 | 1507 |
| 533 | 20241126 | 103400 | 9535883530 | 12510 | 12520 | 12540 | 12510 | 857 |
| 534 | 20241126 | 103300 | 9525153170 | 12550 | 12560 | 12560 | 12520 | 316 |
| 535 | 20241126 | 103200 | 9521187260 | 12520 | 12530 | 12560 | 12520 | 1637 |
| 536 | 20241126 | 103100 | 9500658580 | 12520 | 12570 | 12570 | 12520 | 3818 |
| 537 | 20241126 | 103000 | 9452802850 | 12570 | 12540 | 12580 | 12520 | 6406 |
| 538 | 20241126 | 102900 | 9372357630 | 12520 | 12540 | 12550 | 12520 | 4317 |
| 539 | 20241126 | 102800 | 9318228710 | 12540 | 12540 | 12550 | 12530 | 2748 |
| 540 | 20241126 | 102700 | 9283749230 | 12520 | 12540 | 12550 | 12520 | 2637 |
| 541 | 20241126 | 102600 | 9250674160 | 12530 | 12520 | 12540 | 12520 | 2783 |
| 542 | 20241126 | 102500 | 9215809030 | 12520 | 12520 | 12540 | 12510 | 908 |
| 543 | 20241126 | 102400 | 9204439330 | 12530 | 12550 | 12550 | 12530 | 889 |
| 544 | 20241126 | 102300 | 9193294100 | 12540 | 12540 | 12560 | 12540 | 2839 |
| 545 | 20241126 | 102200 | 9157651000 | 12530 | 12520 | 12560 | 12520 | 4156 |
| 546 | 20241126 | 102100 | 9105526140 | 12520 | 12500 | 12530 | 12500 | 966 |
| 547 | 20241126 | 102000 | 9093434730 | 12510 | 12510 | 12510 | 12500 | 1289 |
| 548 | 20241126 | 101900 | 9077309600 | 12500 | 12500 | 12510 | 12500 | 804 |
| 549 | 20241126 | 101800 | 9067258100 | 12500 | 12510 | 12530 | 12500 | 2157 |
| 550 | 20241126 | 101700 | 9040270200 | 12520 | 12500 | 12520 | 12490 | 2069 |
| 551 | 20241126 | 101600 | 9014387130 | 12480 | 12500 | 12510 | 12470 | 6186 |
| 552 | 20241126 | 101500 | 8937108210 | 12500 | 12470 | 12500 | 12470 | 2098 |
| 553 | 20241126 | 101400 | 8910900630 | 12470 | 12480 | 12490 | 12470 | 2067 |
| 554 | 20241126 | 101300 | 8885099570 | 12480 | 12470 | 12480 | 12460 | 1399 |
| 555 | 20241126 | 101200 | 8867643290 | 12470 | 12450 | 12470 | 12430 | 2286 |
| 556 | 20241126 | 101100 | 8839165820 | 12450 | 12450 | 12450 | 12430 | 1237 |
| 557 | 20241126 | 101000 | 8823765710 | 12430 | 12450 | 12460 | 12430 | 1457 |
| 558 | 20241126 | 100900 | 8805635500 | 12460 | 12440 | 12460 | 12430 | 1065 |
| 559 | 20241126 | 100800 | 8792382400 | 12450 | 12460 | 12460 | 12400 | 1273 |
| 560 | 20241126 | 100700 | 8776545660 | 12450 | 12390 | 12450 | 12390 | 1612 |
| 561 | 20241126 | 100600 | 8756523940 | 12390 | 12410 | 12420 | 12380 | 1996 |
| 562 | 20241126 | 100500 | 8731759940 | 12410 | 12370 | 12420 | 12350 | 6184 |
| 563 | 20241126 | 100400 | 8655255980 | 12440 | 12450 | 12450 | 12360 | 5307 |
| 564 | 20241126 | 100300 | 8589463480 | 12410 | 12410 | 12450 | 12400 | 3895 |
| 565 | 20241126 | 100200 | 8541145630 | 12410 | 12450 | 12450 | 12400 | 1976 |
| 566 | 20241126 | 100100 | 8516599620 | 12450 | 12470 | 12470 | 12450 | 1440 |
| 567 | 20241126 | 100000 | 8498670960 | 12460 | 12480 | 12480 | 12460 | 2254 |
| 568 | 20241126 | 095900 | 8470567260 | 12480 | 12480 | 12480 | 12460 | 7724 |
| 569 | 20241126 | 095800 | 8374231380 | 12480 | 12380 | 12480 | 12350 | 5935 |
| 570 | 20241126 | 095700 | 8300510470 | 12350 | 12350 | 12380 | 12340 | 1988 |
| 571 | 20241126 | 095600 | 8275954350 | 12350 | 12350 | 12360 | 12350 | 2554 |
| 572 | 20241126 | 095500 | 8244402640 | 12350 | 12360 | 12370 | 12350 | 2294 |
| 573 | 20241126 | 095400 | 8216060120 | 12360 | 12370 | 12380 | 12360 | 2438 |
| 574 | 20241126 | 095300 | 8185905570 | 12370 | 12390 | 12390 | 12360 | 864 |
| 575 | 20241126 | 095200 | 8175205980 | 12390 | 12330 | 12390 | 12320 | 6387 |
| 576 | 20241126 | 095100 | 8096225410 | 12330 | 12370 | 12390 | 12330 | 7401 |
| 577 | 20241126 | 095000 | 8004874730 | 12380 | 12360 | 12380 | 12340 | 6668 |
| 578 | 20241126 | 094900 | 7922508060 | 12350 | 12390 | 12390 | 12350 | 5786 |
| 579 | 20241126 | 094800 | 7850920780 | 12390 | 12440 | 12440 | 12390 | 5442 |
| 580 | 20241126 | 094700 | 7783419070 | 12440 | 12420 | 12440 | 12420 | 1552 |
| 581 | 20241126 | 094600 | 7764125010 | 12430 | 12430 | 12440 | 12420 | 1447 |
| 582 | 20241126 | 094500 | 7746140860 | 12450 | 12430 | 12450 | 12430 | 909 |
| 583 | 20241126 | 094400 | 7734834670 | 12430 | 12420 | 12430 | 12390 | 5913 |
| 584 | 20241126 | 094300 | 7661441110 | 12420 | 12460 | 12460 | 12420 | 1560 |
| 585 | 20241126 | 094200 | 7642041770 | 12460 | 12470 | 12470 | 12420 | 1447 |
| 586 | 20241126 | 094100 | 7624041150 | 12460 | 12450 | 12460 | 12390 | 10783 |
| 587 | 20241126 | 094000 | 7490151280 | 12450 | 12470 | 12480 | 12440 | 10606 |
| 588 | 20241126 | 093900 | 7358041130 | 12470 | 12530 | 12530 | 12460 | 3576 |
| 589 | 20241126 | 093800 | 7313354230 | 12560 | 12550 | 12590 | 12520 | 5356 |
| 590 | 20241126 | 093700 | 7246121300 | 12550 | 12520 | 12580 | 12520 | 2518 |
| 591 | 20241126 | 093600 | 7214518680 | 12530 | 12450 | 12530 | 12450 | 6245 |
| 592 | 20241126 | 093500 | 7136636290 | 12440 | 12480 | 12480 | 12440 | 13114 |
| 593 | 20241126 | 093400 | 6973264700 | 12480 | 12500 | 12510 | 12480 | 5972 |
| 594 | 20241126 | 093300 | 6898692260 | 12500 | 12510 | 12520 | 12500 | 2537 |
| 595 | 20241126 | 093200 | 6866972160 | 12510 | 12490 | 12520 | 12490 | 3063 |
| 596 | 20241126 | 093100 | 6828665510 | 12490 | 12520 | 12540 | 12490 | 8187 |
| 597 | 20241126 | 093000 | 6726271180 | 12510 | 12540 | 12550 | 12510 | 12486 |
| 598 | 20241126 | 092900 | 6569807340 | 12550 | 12610 | 12610 | 12550 | 14860 |
| 599 | 20241126 | 092800 | 6382932130 | 12600 | 12620 | 12620 | 12590 | 5754 |
| 600 | 20241126 | 092700 | 6310419600 | 12620 | 12600 | 12630 | 12600 | 2509 |
| 601 | 20241126 | 092600 | 6278780650 | 12600 | 12620 | 12640 | 12590 | 6848 |
| 602 | 20241126 | 092500 | 6192443870 | 12620 | 12670 | 12680 | 12620 | 7885 |
| 603 | 20241126 | 092400 | 6092671660 | 12670 | 12670 | 12690 | 12660 | 8444 |
| 604 | 20241126 | 092300 | 5985661410 | 12670 | 12600 | 12670 | 12600 | 8486 |
| 605 | 20241126 | 092200 | 5878447520 | 12610 | 12680 | 12680 | 12600 | 6014 |
| 606 | 20241126 | 092100 | 5802490780 | 12680 | 12630 | 12680 | 12580 | 11864 |
| 607 | 20241126 | 092000 | 5652252010 | 12610 | 12550 | 12610 | 12550 | 6231 |
| 608 | 20241126 | 091900 | 5573840530 | 12560 | 12560 | 12590 | 12550 | 11527 |
| 609 | 20241126 | 091800 | 5429004870 | 12570 | 12690 | 12690 | 12560 | 17253 |
| 610 | 20241126 | 091700 | 5211398920 | 12690 | 12600 | 12710 | 12580 | 30320 |
| 611 | 20241126 | 091600 | 4827413350 | 12600 | 12560 | 12610 | 12540 | 8863 |
| 612 | 20241126 | 091500 | 4715971330 | 12540 | 12640 | 12640 | 12530 | 28930 |
| 613 | 20241126 | 091400 | 4352026310 | 12630 | 12620 | 12660 | 12620 | 14667 |
| 614 | 20241126 | 091300 | 4166674760 | 12620 | 12640 | 12650 | 12620 | 22351 |
| 615 | 20241126 | 091200 | 3884257850 | 12640 | 12630 | 12670 | 12620 | 25616 |
| 616 | 20241126 | 091100 | 3560350940 | 12640 | 12630 | 12650 | 12610 | 28134 |
| 617 | 20241126 | 091000 | 3205106020 | 12630 | 12520 | 12630 | 12480 | 37509 |
| 618 | 20241126 | 090900 | 2734342770 | 12520 | 12480 | 12530 | 12480 | 17609 |
| 619 | 20241126 | 090800 | 2513927490 | 12500 | 12420 | 12520 | 12420 | 20702 |
| 620 | 20241126 | 090700 | 2255529160 | 12420 | 12390 | 12440 | 12350 | 6679 |
| 621 | 20241126 | 090600 | 2172728010 | 12390 | 12370 | 12400 | 12310 | 5581 |
| 622 | 20241126 | 090500 | 2103791270 | 12330 | 12330 | 12370 | 12260 | 31513 |
| 623 | 20241126 | 090400 | 1716192770 | 12330 | 12370 | 12380 | 12330 | 9445 |
| 624 | 20241126 | 090300 | 1599512700 | 12370 | 12430 | 12430 | 12370 | 10841 |
| 625 | 20241126 | 090200 | 1465136990 | 12430 | 12460 | 12480 | 12350 | 12845 |
| 626 | 20241126 | 090100 | 1305579770 | 12460 | 12320 | 12510 | 12290 | 34435 |
| 627 | 20241126 | 090000 | 879191520 | 12310 | 12390 | 12400 | 12310 | 62683 |