32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 5134 |
| 3 | 20240912 | 192100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240912 | 192000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240912 | 191900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240912 | 191800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240912 | 191700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240912 | 191600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240912 | 191500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240912 | 191400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240912 | 191300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240912 | 191200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240912 | 191100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240912 | 191000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240912 | 190900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240912 | 190800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240912 | 190700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240912 | 190600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240912 | 190500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240912 | 190400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240912 | 190300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240912 | 190200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240912 | 190100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240912 | 190000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240912 | 185900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240912 | 185800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240912 | 185700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240912 | 185600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240912 | 185500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240912 | 185400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240912 | 185300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240912 | 185200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 5134 |
| 33 | 20240912 | 185100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240912 | 185000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240912 | 184900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240912 | 184800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240912 | 184700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240912 | 184600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240912 | 184500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240912 | 184400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240912 | 184300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240912 | 184200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240912 | 184100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240912 | 184000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240912 | 183900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240912 | 183800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240912 | 183700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240912 | 183600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240912 | 183500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240912 | 183400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240912 | 183300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240912 | 183200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240912 | 183100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240912 | 183000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240912 | 182900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240912 | 182800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240912 | 182700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240912 | 182600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240912 | 182500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240912 | 182400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240912 | 182300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240912 | 182200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 5134 |
| 63 | 20240912 | 182100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240912 | 182000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240912 | 181900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240912 | 181800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240912 | 181700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240912 | 181600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240912 | 181500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240912 | 181400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240912 | 181300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240912 | 181200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240912 | 181100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240912 | 181000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240912 | 180900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240912 | 180800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240912 | 180700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240912 | 180600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240912 | 180500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240912 | 180400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240912 | 180300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240912 | 180200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240912 | 180100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240912 | 180000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240912 | 175900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240912 | 175800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240912 | 175700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240912 | 175600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240912 | 175500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240912 | 175400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240912 | 175300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240912 | 175200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 5134 |
| 93 | 20240912 | 175100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240912 | 175000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240912 | 174900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240912 | 174800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240912 | 174700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240912 | 174600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240912 | 174500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240912 | 174400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240912 | 174300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240912 | 174200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240912 | 174100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240912 | 174000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240912 | 173900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240912 | 173800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240912 | 173700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240912 | 173600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240912 | 173500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240912 | 173400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240912 | 173300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240912 | 173200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240912 | 173100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240912 | 173000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240912 | 172900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240912 | 172800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240912 | 172700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240912 | 172600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240912 | 172500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240912 | 172400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240912 | 172300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240912 | 172200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 5134 |
| 123 | 20240912 | 172100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240912 | 172000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240912 | 171900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240912 | 171800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240912 | 171700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240912 | 171600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240912 | 171500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240912 | 171400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240912 | 171300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240912 | 171200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240912 | 171100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240912 | 171000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240912 | 170900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240912 | 170800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240912 | 170700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240912 | 170600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240912 | 170500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240912 | 170400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240912 | 170300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240912 | 170200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240912 | 170100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240912 | 170000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240912 | 165900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240912 | 165800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240912 | 165700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240912 | 165600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240912 | 165500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240912 | 165400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240912 | 165300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240912 | 165200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 5134 |
| 153 | 20240912 | 165100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240912 | 165000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240912 | 164900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240912 | 164800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240912 | 164700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240912 | 164600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240912 | 164500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240912 | 164400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240912 | 164300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240912 | 164200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240912 | 164100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240912 | 164000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240912 | 163900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240912 | 163800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240912 | 163700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240912 | 163600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240912 | 163500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240912 | 163400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240912 | 163300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240912 | 163200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240912 | 163100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240912 | 163000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240912 | 162900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240912 | 162800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240912 | 162700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240912 | 162600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240912 | 162500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240912 | 162400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240912 | 162300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240912 | 162200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 5134 |
| 183 | 20240912 | 162100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240912 | 162000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240912 | 161900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240912 | 161800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240912 | 161700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240912 | 161600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240912 | 161500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240912 | 161400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240912 | 161300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240912 | 161200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240912 | 161100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240912 | 161000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240912 | 160900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240912 | 160800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240912 | 160700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240912 | 160600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240912 | 160500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240912 | 160400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240912 | 160300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240912 | 160200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240912 | 160100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240912 | 160000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240912 | 155900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240912 | 155800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240912 | 155700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240912 | 155600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240912 | 155500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240912 | 155400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240912 | 155300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240912 | 155200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 5134 |
| 213 | 20240912 | 155100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240912 | 155000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240912 | 154900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240912 | 154800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240912 | 154700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240912 | 154600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240912 | 154500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240912 | 154400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240912 | 154300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240912 | 154200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240912 | 154100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240912 | 154000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240912 | 153900 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240912 | 153800 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240912 | 153700 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240912 | 153600 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240912 | 153500 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240912 | 153400 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240912 | 153300 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240912 | 153200 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240912 | 153100 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20240912 | 153000 | 1097251310 | 16370 | 16370 | 16370 | 16370 | 5134 |
| 235 | 20240912 | 152900 | 1013207730 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20240912 | 152800 | 1013207730 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20240912 | 152700 | 1013207730 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20240912 | 152600 | 1013207730 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20240912 | 152500 | 1013207730 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20240912 | 152400 | 1013207730 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20240912 | 152300 | 1013207730 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20240912 | 152200 | 1013207730 | 16390 | 16390 | 16390 | 16390 | 0 |
| 243 | 20240912 | 152100 | 1013207730 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20240912 | 152000 | 1013207730 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20240912 | 151900 | 1013207730 | 16390 | 16350 | 16390 | 16350 | 1192 |
| 246 | 20240912 | 151800 | 993695560 | 16350 | 16320 | 16350 | 16310 | 639 |
| 247 | 20240912 | 151700 | 983262150 | 16310 | 16310 | 16310 | 16250 | 1263 |
| 248 | 20240912 | 151600 | 962720710 | 16300 | 16290 | 16310 | 16280 | 90 |
| 249 | 20240912 | 151500 | 961254190 | 16300 | 16310 | 16310 | 16290 | 60 |
| 250 | 20240912 | 151400 | 960276750 | 16290 | 16290 | 16290 | 16280 | 85 |
| 251 | 20240912 | 151300 | 958892780 | 16300 | 16300 | 16310 | 16280 | 290 |
| 252 | 20240912 | 151200 | 954169900 | 16310 | 16300 | 16310 | 16290 | 199 |
| 253 | 20240912 | 151100 | 950927740 | 16310 | 16300 | 16310 | 16290 | 310 |
| 254 | 20240912 | 151000 | 945875400 | 16310 | 16300 | 16310 | 16300 | 105 |
| 255 | 20240912 | 150900 | 944163880 | 16310 | 16310 | 16310 | 16300 | 58 |
| 256 | 20240912 | 150800 | 943218370 | 16300 | 16290 | 16300 | 16260 | 148 |
| 257 | 20240912 | 150700 | 940808990 | 16260 | 16290 | 16290 | 16260 | 92 |
| 258 | 20240912 | 150600 | 939312410 | 16300 | 16300 | 16300 | 16290 | 5 |
| 259 | 20240912 | 150500 | 939230940 | 16300 | 16310 | 16310 | 16290 | 172 |
| 260 | 20240912 | 150400 | 936428920 | 16290 | 16280 | 16310 | 16280 | 321 |
| 261 | 20240912 | 150300 | 931200200 | 16280 | 16280 | 16280 | 16280 | 2 |
| 262 | 20240912 | 150200 | 931167640 | 16300 | 16280 | 16300 | 16280 | 27 |
| 263 | 20240912 | 150100 | 930728040 | 16310 | 16300 | 16310 | 16280 | 157 |
| 264 | 20240912 | 150000 | 928171090 | 16310 | 16290 | 16320 | 16290 | 9 |
| 265 | 20240912 | 145900 | 928024320 | 16280 | 16310 | 16320 | 16280 | 196 |
| 266 | 20240912 | 145800 | 924830730 | 16310 | 16310 | 16320 | 16310 | 112 |
| 267 | 20240912 | 145700 | 923003930 | 16310 | 16300 | 16310 | 16300 | 164 |
| 268 | 20240912 | 145600 | 920330650 | 16290 | 16280 | 16290 | 16280 | 69 |
| 269 | 20240912 | 145500 | 919206890 | 16280 | 16300 | 16310 | 16280 | 244 |
| 270 | 20240912 | 145400 | 915233060 | 16310 | 16310 | 16310 | 16310 | 1 |
| 271 | 20240912 | 145300 | 915216750 | 16300 | 16310 | 16330 | 16300 | 127 |
| 272 | 20240912 | 145200 | 913146380 | 16310 | 16280 | 16310 | 16260 | 131 |
| 273 | 20240912 | 145100 | 911015020 | 16300 | 16260 | 16300 | 16260 | 80 |
| 274 | 20240912 | 145000 | 909711980 | 16300 | 16260 | 16310 | 16260 | 311 |
| 275 | 20240912 | 144900 | 904648570 | 16280 | 16280 | 16280 | 16280 | 104 |
| 276 | 20240912 | 144800 | 902955450 | 16280 | 16280 | 16280 | 16280 | 89 |
| 277 | 20240912 | 144700 | 901506530 | 16280 | 16290 | 16290 | 16280 | 122 |
| 278 | 20240912 | 144600 | 899519540 | 16290 | 16290 | 16290 | 16290 | 73 |
| 279 | 20240912 | 144500 | 898330370 | 16290 | 16320 | 16320 | 16290 | 72 |
| 280 | 20240912 | 144400 | 897156080 | 16310 | 16310 | 16310 | 16310 | 3 |
| 281 | 20240912 | 144300 | 897107150 | 16310 | 16320 | 16330 | 16310 | 172 |
| 282 | 20240912 | 144200 | 894300230 | 16330 | 16350 | 16350 | 16330 | 62 |
| 283 | 20240912 | 144100 | 893286900 | 16370 | 16370 | 16370 | 16370 | 685 |
| 284 | 20240912 | 144000 | 882073450 | 16370 | 16390 | 16390 | 16370 | 210 |
| 285 | 20240912 | 143900 | 878633910 | 16390 | 16380 | 16390 | 16350 | 106 |
| 286 | 20240912 | 143800 | 876898950 | 16370 | 16340 | 16380 | 16340 | 169 |
| 287 | 20240912 | 143700 | 874136260 | 16340 | 16340 | 16350 | 16320 | 129 |
| 288 | 20240912 | 143600 | 872029980 | 16320 | 16300 | 16320 | 16300 | 156 |
| 289 | 20240912 | 143500 | 869485850 | 16320 | 16320 | 16320 | 16320 | 42 |
| 290 | 20240912 | 143400 | 868800410 | 16300 | 16310 | 16310 | 16300 | 188 |
| 291 | 20240912 | 143300 | 865735780 | 16320 | 16250 | 16320 | 16250 | 1028 |
| 292 | 20240912 | 143200 | 848989140 | 16250 | 16260 | 16260 | 16250 | 152 |
| 293 | 20240912 | 143100 | 846518620 | 16260 | 16260 | 16270 | 16250 | 76 |
| 294 | 20240912 | 143000 | 845283350 | 16260 | 16240 | 16260 | 16220 | 119 |
| 295 | 20240912 | 142900 | 843350990 | 16250 | 16220 | 16250 | 16220 | 48 |
| 296 | 20240912 | 142800 | 842571710 | 16220 | 16250 | 16250 | 16220 | 165 |
| 297 | 20240912 | 142700 | 839892810 | 16250 | 16250 | 16250 | 16250 | 188 |
| 298 | 20240912 | 142600 | 836837810 | 16260 | 16240 | 16270 | 16240 | 78 |
| 299 | 20240912 | 142500 | 835570140 | 16250 | 16270 | 16280 | 16200 | 2642 |
| 300 | 20240912 | 142400 | 792699670 | 16250 | 16240 | 16260 | 16240 | 360 |
| 301 | 20240912 | 142300 | 786848440 | 16240 | 16220 | 16240 | 16220 | 84 |
| 302 | 20240912 | 142200 | 785484760 | 16220 | 16230 | 16230 | 16220 | 172 |
| 303 | 20240912 | 142100 | 782694620 | 16220 | 16240 | 16240 | 16220 | 82 |
| 304 | 20240912 | 142000 | 781363760 | 16250 | 16200 | 16250 | 16200 | 343 |
| 305 | 20240912 | 141900 | 775794060 | 16200 | 16220 | 16220 | 16200 | 93 |
| 306 | 20240912 | 141800 | 774286600 | 16230 | 16220 | 16230 | 16200 | 39 |
| 307 | 20240912 | 141700 | 773654490 | 16210 | 16200 | 16220 | 16200 | 130 |
| 308 | 20240912 | 141600 | 771547360 | 16200 | 16240 | 16240 | 16200 | 150 |
| 309 | 20240912 | 141500 | 769115280 | 16230 | 16240 | 16240 | 16230 | 101 |
| 310 | 20240912 | 141400 | 767476010 | 16240 | 16220 | 16250 | 16210 | 162 |
| 311 | 20240912 | 141300 | 764846650 | 16200 | 16210 | 16210 | 16200 | 71 |
| 312 | 20240912 | 141200 | 763696220 | 16200 | 16200 | 16220 | 16200 | 85 |
| 313 | 20240912 | 141100 | 762318980 | 16190 | 16190 | 16200 | 16190 | 94 |
| 314 | 20240912 | 141000 | 760796880 | 16190 | 16200 | 16210 | 16190 | 192 |
| 315 | 20240912 | 140900 | 757686930 | 16180 | 16210 | 16210 | 16180 | 27 |
| 316 | 20240912 | 140800 | 757249980 | 16210 | 16180 | 16210 | 16180 | 197 |
| 317 | 20240912 | 140700 | 754061450 | 16190 | 16170 | 16190 | 16160 | 79 |
| 318 | 20240912 | 140600 | 752784170 | 16170 | 16170 | 16170 | 16170 | 3 |
| 319 | 20240912 | 140500 | 752735660 | 16170 | 16160 | 16220 | 16150 | 125 |
| 320 | 20240912 | 140400 | 750714840 | 16140 | 16170 | 16170 | 16140 | 170 |
| 321 | 20240912 | 140300 | 747970880 | 16170 | 16140 | 16170 | 16140 | 40 |
| 322 | 20240912 | 140200 | 747324440 | 16140 | 16140 | 16150 | 16140 | 123 |
| 323 | 20240912 | 140100 | 745338270 | 16150 | 16150 | 16150 | 16150 | 106 |
| 324 | 20240912 | 140000 | 743626370 | 16150 | 16160 | 16160 | 16150 | 50 |
| 325 | 20240912 | 135900 | 742818400 | 16160 | 16150 | 16160 | 16150 | 72 |
| 326 | 20240912 | 135800 | 741655130 | 16160 | 16150 | 16180 | 16150 | 238 |
| 327 | 20240912 | 135700 | 737809400 | 16150 | 16150 | 16150 | 16150 | 6 |
| 328 | 20240912 | 135600 | 737712500 | 16180 | 16180 | 16190 | 16150 | 106 |
| 329 | 20240912 | 135500 | 735998340 | 16150 | 16160 | 16180 | 16150 | 130 |
| 330 | 20240912 | 135400 | 733898020 | 16160 | 16160 | 16160 | 16160 | 0 |
| 331 | 20240912 | 135300 | 733898020 | 16160 | 16170 | 16190 | 16160 | 123 |
| 332 | 20240912 | 135200 | 731909250 | 16150 | 16160 | 16160 | 16150 | 212 |
| 333 | 20240912 | 135100 | 728484060 | 16170 | 16180 | 16180 | 16170 | 89 |
| 334 | 20240912 | 135000 | 727044840 | 16180 | 16180 | 16180 | 16180 | 24 |
| 335 | 20240912 | 134900 | 726656520 | 16210 | 16180 | 16210 | 16140 | 178 |
| 336 | 20240912 | 134800 | 723777770 | 16170 | 16140 | 16170 | 16140 | 223 |
| 337 | 20240912 | 134700 | 720172620 | 16150 | 16130 | 16160 | 16130 | 114 |
| 338 | 20240912 | 134600 | 718331680 | 16130 | 16150 | 16170 | 16130 | 220 |
| 339 | 20240912 | 134500 | 714779740 | 16150 | 16150 | 16150 | 16150 | 32 |
| 340 | 20240912 | 134400 | 714262940 | 16160 | 16150 | 16160 | 16150 | 77 |
| 341 | 20240912 | 134300 | 713018680 | 16170 | 16150 | 16170 | 16150 | 120 |
| 342 | 20240912 | 134200 | 711080440 | 16160 | 16160 | 16160 | 16150 | 49 |
| 343 | 20240912 | 134100 | 710288840 | 16150 | 16150 | 16160 | 16150 | 80 |
| 344 | 20240912 | 134000 | 708996310 | 16170 | 16170 | 16170 | 16150 | 268 |
| 345 | 20240912 | 133900 | 704665040 | 16170 | 16170 | 16170 | 16170 | 118 |
| 346 | 20240912 | 133800 | 702756980 | 16180 | 16210 | 16210 | 16180 | 5 |
| 347 | 20240912 | 133700 | 702676050 | 16210 | 16180 | 16210 | 16180 | 116 |
| 348 | 20240912 | 133600 | 700797230 | 16170 | 16160 | 16170 | 16160 | 76 |
| 349 | 20240912 | 133500 | 699568630 | 16160 | 16160 | 16160 | 16150 | 143 |
| 350 | 20240912 | 133400 | 697258010 | 16160 | 16170 | 16170 | 16160 | 107 |
| 351 | 20240912 | 133300 | 695528770 | 16160 | 16160 | 16160 | 16160 | 119 |
| 352 | 20240912 | 133200 | 693605730 | 16160 | 16160 | 16160 | 16160 | 29 |
| 353 | 20240912 | 133100 | 693137090 | 16150 | 16130 | 16180 | 16130 | 288 |
| 354 | 20240912 | 133000 | 688487850 | 16130 | 16130 | 16130 | 16130 | 24 |
| 355 | 20240912 | 132900 | 688100730 | 16130 | 16130 | 16140 | 16130 | 122 |
| 356 | 20240912 | 132800 | 686132370 | 16130 | 16150 | 16150 | 16130 | 202 |
| 357 | 20240912 | 132700 | 682871650 | 16130 | 16160 | 16160 | 16130 | 124 |
| 358 | 20240912 | 132600 | 680868930 | 16160 | 16170 | 16170 | 16160 | 60 |
| 359 | 20240912 | 132500 | 679898960 | 16170 | 16170 | 16170 | 16170 | 73 |
| 360 | 20240912 | 132400 | 678718550 | 16180 | 16180 | 16180 | 16170 | 42 |
| 361 | 20240912 | 132300 | 678039260 | 16170 | 16160 | 16170 | 16160 | 141 |
| 362 | 20240912 | 132200 | 675760000 | 16170 | 16210 | 16210 | 16170 | 213 |
| 363 | 20240912 | 132100 | 672313120 | 16220 | 16240 | 16240 | 16220 | 107 |
| 364 | 20240912 | 132000 | 670577480 | 16240 | 16200 | 16250 | 16180 | 217 |
| 365 | 20240912 | 131900 | 667060640 | 16180 | 16160 | 16190 | 16160 | 428 |
| 366 | 20240912 | 131800 | 660135780 | 16150 | 16160 | 16190 | 16150 | 210 |
| 367 | 20240912 | 131700 | 656741520 | 16150 | 16150 | 16200 | 16150 | 315 |
| 368 | 20240912 | 131600 | 651643570 | 16150 | 16130 | 16150 | 16130 | 104 |
| 369 | 20240912 | 131500 | 649965100 | 16120 | 16130 | 16130 | 16120 | 148 |
| 370 | 20240912 | 131400 | 647579050 | 16120 | 16110 | 16120 | 16110 | 94 |
| 371 | 20240912 | 131300 | 646064000 | 16130 | 16110 | 16130 | 16110 | 121 |
| 372 | 20240912 | 131200 | 644114120 | 16110 | 16120 | 16120 | 16110 | 25 |
| 373 | 20240912 | 131100 | 643711360 | 16120 | 16110 | 16120 | 16110 | 137 |
| 374 | 20240912 | 131000 | 641503620 | 16110 | 16110 | 16110 | 16110 | 71 |
| 375 | 20240912 | 130900 | 640359810 | 16110 | 16110 | 16110 | 16110 | 118 |
| 376 | 20240912 | 130800 | 638458830 | 16120 | 16120 | 16150 | 16110 | 1065 |
| 377 | 20240912 | 130700 | 621282140 | 16150 | 16120 | 16150 | 16120 | 152 |
| 378 | 20240912 | 130600 | 618831190 | 16130 | 16130 | 16130 | 16130 | 20 |
| 379 | 20240912 | 130500 | 618508590 | 16130 | 16120 | 16130 | 16120 | 92 |
| 380 | 20240912 | 130400 | 617024870 | 16130 | 16110 | 16130 | 16110 | 143 |
| 381 | 20240912 | 130300 | 614720630 | 16110 | 16110 | 16110 | 16110 | 95 |
| 382 | 20240912 | 130200 | 613190180 | 16110 | 16130 | 16150 | 16110 | 143 |
| 383 | 20240912 | 130100 | 610884640 | 16120 | 16120 | 16120 | 16120 | 94 |
| 384 | 20240912 | 130000 | 609369360 | 16120 | 16120 | 16120 | 16120 | 36 |
| 385 | 20240912 | 125900 | 608789040 | 16110 | 16110 | 16130 | 16110 | 122 |
| 386 | 20240912 | 125800 | 606823060 | 16110 | 16110 | 16110 | 16110 | 70 |
| 387 | 20240912 | 125700 | 605695360 | 16130 | 16110 | 16130 | 16110 | 151 |
| 388 | 20240912 | 125600 | 603262120 | 16110 | 16110 | 16120 | 16110 | 96 |
| 389 | 20240912 | 125500 | 601715310 | 16120 | 16100 | 16120 | 16100 | 108 |
| 390 | 20240912 | 125400 | 599975790 | 16130 | 16100 | 16130 | 16100 | 76 |
| 391 | 20240912 | 125300 | 598751590 | 16100 | 16110 | 16110 | 16100 | 77 |
| 392 | 20240912 | 125200 | 597511350 | 16130 | 16100 | 16130 | 16100 | 141 |
| 393 | 20240912 | 125100 | 595240760 | 16110 | 16110 | 16110 | 16110 | 119 |
| 394 | 20240912 | 125000 | 593323670 | 16110 | 16090 | 16150 | 16080 | 476 |
| 395 | 20240912 | 124900 | 585665330 | 16080 | 16090 | 16090 | 16080 | 71 |
| 396 | 20240912 | 124800 | 584523180 | 16110 | 16080 | 16110 | 16080 | 112 |
| 397 | 20240912 | 124700 | 582720040 | 16100 | 16090 | 16100 | 16090 | 98 |
| 398 | 20240912 | 124600 | 581143190 | 16090 | 16100 | 16100 | 16090 | 100 |
| 399 | 20240912 | 124500 | 579533890 | 16100 | 16080 | 16100 | 16080 | 138 |
| 400 | 20240912 | 124400 | 577314450 | 16100 | 16100 | 16100 | 16100 | 71 |
| 401 | 20240912 | 124300 | 576171350 | 16100 | 16110 | 16110 | 16100 | 148 |
| 402 | 20240912 | 124200 | 573787540 | 16100 | 16100 | 16100 | 16100 | 24 |
| 403 | 20240912 | 124100 | 573401140 | 16110 | 16100 | 16110 | 16100 | 60 |
| 404 | 20240912 | 124000 | 572435090 | 16110 | 16080 | 16110 | 16080 | 122 |
| 405 | 20240912 | 123900 | 570472230 | 16100 | 16080 | 16100 | 16080 | 67 |
| 406 | 20240912 | 123800 | 569394010 | 16090 | 16090 | 16110 | 16090 | 196 |
| 407 | 20240912 | 123700 | 566239750 | 16090 | 16100 | 16110 | 16090 | 212 |
| 408 | 20240912 | 123600 | 562826640 | 16100 | 16100 | 16100 | 16100 | 49 |
| 409 | 20240912 | 123500 | 562037740 | 16100 | 16100 | 16100 | 16100 | 47 |
| 410 | 20240912 | 123400 | 561281040 | 16100 | 16110 | 16110 | 16100 | 134 |
| 411 | 20240912 | 123300 | 559123240 | 16110 | 16100 | 16110 | 16100 | 67 |
| 412 | 20240912 | 123200 | 558044340 | 16100 | 16100 | 16100 | 16100 | 95 |
| 413 | 20240912 | 123100 | 556514840 | 16100 | 16110 | 16110 | 16100 | 153 |
| 414 | 20240912 | 123000 | 554050960 | 16110 | 16100 | 16110 | 16100 | 109 |
| 415 | 20240912 | 122900 | 552295440 | 16110 | 16100 | 16110 | 16100 | 47 |
| 416 | 20240912 | 122800 | 551538350 | 16100 | 16100 | 16100 | 16100 | 147 |
| 417 | 20240912 | 122700 | 549171650 | 16100 | 16100 | 16100 | 16100 | 56 |
| 418 | 20240912 | 122600 | 548270050 | 16100 | 16100 | 16100 | 16100 | 117 |
| 419 | 20240912 | 122500 | 546386350 | 16100 | 16100 | 16110 | 16100 | 157 |
| 420 | 20240912 | 122400 | 543858260 | 16100 | 16110 | 16110 | 16100 | 30 |
| 421 | 20240912 | 122300 | 543375200 | 16110 | 16100 | 16110 | 16100 | 45 |
| 422 | 20240912 | 122200 | 542650480 | 16110 | 16110 | 16110 | 16110 | 124 |
| 423 | 20240912 | 122100 | 540652840 | 16100 | 16110 | 16130 | 16100 | 182 |
| 424 | 20240912 | 122000 | 537720210 | 16100 | 16100 | 16120 | 16100 | 234 |
| 425 | 20240912 | 121900 | 533951790 | 16110 | 16100 | 16110 | 16100 | 122 |
| 426 | 20240912 | 121800 | 531987560 | 16100 | 16100 | 16100 | 16100 | 29 |
| 427 | 20240912 | 121700 | 531520660 | 16100 | 16110 | 16120 | 16100 | 659 |
| 428 | 20240912 | 121600 | 520904320 | 16110 | 16110 | 16110 | 16110 | 480 |
| 429 | 20240912 | 121500 | 513171520 | 16110 | 16110 | 16110 | 16110 | 49 |
| 430 | 20240912 | 121400 | 512382130 | 16110 | 16110 | 16110 | 16110 | 129 |
| 431 | 20240912 | 121300 | 510303940 | 16110 | 16120 | 16120 | 16110 | 341 |
| 432 | 20240912 | 121200 | 504807570 | 16120 | 16120 | 16120 | 16120 | 56 |
| 433 | 20240912 | 121100 | 503904850 | 16120 | 16120 | 16120 | 16120 | 28 |
| 434 | 20240912 | 121000 | 503453490 | 16120 | 16120 | 16120 | 16120 | 128 |
| 435 | 20240912 | 120900 | 501390130 | 16120 | 16130 | 16130 | 16120 | 58 |
| 436 | 20240912 | 120800 | 500455140 | 16120 | 16120 | 16120 | 16120 | 128 |
| 437 | 20240912 | 120700 | 498391780 | 16120 | 16120 | 16130 | 16120 | 177 |
| 438 | 20240912 | 120600 | 495538210 | 16120 | 16120 | 16130 | 16120 | 34 |
| 439 | 20240912 | 120500 | 494990100 | 16120 | 16120 | 16120 | 16120 | 32 |
| 440 | 20240912 | 120400 | 494474260 | 16120 | 16130 | 16130 | 16120 | 230 |
| 441 | 20240912 | 120300 | 490764940 | 16130 | 16130 | 16130 | 16130 | 25 |
| 442 | 20240912 | 120200 | 490361690 | 16130 | 16130 | 16130 | 16130 | 126 |
| 443 | 20240912 | 120100 | 488329310 | 16130 | 16130 | 16130 | 16130 | 151 |
| 444 | 20240912 | 120000 | 485893680 | 16130 | 16130 | 16130 | 16130 | 26 |
| 445 | 20240912 | 115900 | 485474300 | 16130 | 16130 | 16130 | 16130 | 27 |
| 446 | 20240912 | 115800 | 485038790 | 16130 | 16130 | 16130 | 16130 | 149 |
| 447 | 20240912 | 115700 | 482635420 | 16130 | 16130 | 16130 | 16130 | 36 |
| 448 | 20240912 | 115600 | 482054740 | 16130 | 16140 | 16140 | 16130 | 125 |
| 449 | 20240912 | 115500 | 480037910 | 16140 | 16140 | 16150 | 16140 | 442 |
| 450 | 20240912 | 115400 | 472901020 | 16140 | 16140 | 16140 | 16140 | 28 |
| 451 | 20240912 | 115300 | 472449100 | 16140 | 16140 | 16140 | 16140 | 27 |
| 452 | 20240912 | 115200 | 472013320 | 16140 | 16140 | 16150 | 16140 | 140 |
| 453 | 20240912 | 115100 | 469753610 | 16160 | 16160 | 16160 | 16160 | 1 |
| 454 | 20240912 | 115000 | 469737450 | 16140 | 16190 | 16190 | 16140 | 217 |
| 455 | 20240912 | 114900 | 466229300 | 16150 | 16160 | 16310 | 16150 | 119 |
| 456 | 20240912 | 114800 | 464306580 | 16160 | 16140 | 16160 | 16140 | 71 |
| 457 | 20240912 | 114700 | 463160200 | 16140 | 16140 | 16150 | 16140 | 162 |
| 458 | 20240912 | 114600 | 460544220 | 16140 | 16140 | 16150 | 16140 | 263 |
| 459 | 20240912 | 114500 | 456298230 | 16150 | 16150 | 16150 | 16150 | 53 |
| 460 | 20240912 | 114400 | 455442280 | 16150 | 16150 | 16160 | 16150 | 105 |
| 461 | 20240912 | 114300 | 453746510 | 16150 | 16150 | 16150 | 16150 | 151 |
| 462 | 20240912 | 114200 | 451307860 | 16150 | 16150 | 16150 | 16150 | 50 |
| 463 | 20240912 | 114100 | 450500360 | 16150 | 16150 | 16150 | 16150 | 8 |
| 464 | 20240912 | 114000 | 450371160 | 16150 | 16150 | 16150 | 16150 | 151 |
| 465 | 20240912 | 113900 | 447932510 | 16150 | 16150 | 16150 | 16150 | 56 |
| 466 | 20240912 | 113800 | 447028110 | 16150 | 16150 | 16150 | 16150 | 3 |
| 467 | 20240912 | 113700 | 446979660 | 16150 | 16160 | 16160 | 16150 | 220 |
| 468 | 20240912 | 113600 | 443425940 | 16160 | 16160 | 16170 | 16160 | 63 |
| 469 | 20240912 | 113500 | 442407820 | 16170 | 16160 | 16170 | 16160 | 6 |
| 470 | 20240912 | 113400 | 442310820 | 16160 | 16160 | 16160 | 16160 | 144 |
| 471 | 20240912 | 113300 | 439983780 | 16160 | 16160 | 16170 | 16160 | 66 |
| 472 | 20240912 | 113200 | 438917070 | 16160 | 16160 | 16160 | 16160 | 0 |
| 473 | 20240912 | 113100 | 438917070 | 16160 | 16170 | 16170 | 16160 | 226 |
| 474 | 20240912 | 113000 | 435262890 | 16170 | 16190 | 16190 | 16170 | 24 |
| 475 | 20240912 | 112900 | 434874790 | 16170 | 16160 | 16170 | 16160 | 147 |
| 476 | 20240912 | 112800 | 432498690 | 16160 | 16160 | 16160 | 16160 | 150 |
| 477 | 20240912 | 112700 | 430074690 | 16160 | 16160 | 16160 | 16160 | 54 |
| 478 | 20240912 | 112600 | 429202050 | 16160 | 16160 | 16160 | 16160 | 35 |
| 479 | 20240912 | 112500 | 428636450 | 16160 | 16160 | 16160 | 16160 | 213 |
| 480 | 20240912 | 112400 | 425194370 | 16160 | 16160 | 16160 | 16160 | 51 |
| 481 | 20240912 | 112300 | 424370210 | 16170 | 16160 | 16170 | 16160 | 53 |
| 482 | 20240912 | 112200 | 423513430 | 16160 | 16160 | 16170 | 16160 | 72 |
| 483 | 20240912 | 112100 | 422349900 | 16160 | 16170 | 16170 | 16160 | 111 |
| 484 | 20240912 | 112000 | 420555270 | 16160 | 16180 | 16180 | 16160 | 53 |
| 485 | 20240912 | 111900 | 419698190 | 16170 | 16170 | 16170 | 16170 | 165 |
| 486 | 20240912 | 111800 | 417030140 | 16170 | 16190 | 16200 | 16170 | 272 |
| 487 | 20240912 | 111700 | 412624470 | 16170 | 16180 | 16180 | 16170 | 52 |
| 488 | 20240912 | 111600 | 411783530 | 16170 | 16160 | 16170 | 16160 | 117 |
| 489 | 20240912 | 111500 | 409892110 | 16160 | 16180 | 16180 | 16160 | 32 |
| 490 | 20240912 | 111400 | 409374810 | 16170 | 16150 | 16170 | 16150 | 65 |
| 491 | 20240912 | 111300 | 408324490 | 16150 | 16150 | 16160 | 16150 | 285 |
| 492 | 20240912 | 111200 | 403721020 | 16160 | 16160 | 16160 | 16160 | 32 |
| 493 | 20240912 | 111100 | 403203900 | 16160 | 16160 | 16160 | 16160 | 24 |
| 494 | 20240912 | 111000 | 402816060 | 16160 | 16170 | 16170 | 16160 | 74 |
| 495 | 20240912 | 110900 | 401620190 | 16170 | 16170 | 16170 | 16170 | 23 |
| 496 | 20240912 | 110800 | 401248280 | 16170 | 16160 | 16170 | 16160 | 48 |
| 497 | 20240912 | 110700 | 400472360 | 16150 | 16150 | 16160 | 16150 | 255 |
| 498 | 20240912 | 110600 | 396353610 | 16150 | 16170 | 16170 | 16150 | 22 |
| 499 | 20240912 | 110500 | 395997910 | 16170 | 16170 | 16170 | 16170 | 23 |
| 500 | 20240912 | 110400 | 395626000 | 16170 | 16180 | 16180 | 16170 | 102 |
| 501 | 20240912 | 110300 | 393976590 | 16180 | 16170 | 16180 | 16170 | 267 |
| 502 | 20240912 | 110200 | 389656770 | 16170 | 16170 | 16170 | 16170 | 23 |
| 503 | 20240912 | 110100 | 389284860 | 16170 | 16170 | 16170 | 16170 | 141 |
| 504 | 20240912 | 110000 | 387004890 | 16190 | 16200 | 16200 | 16190 | 101 |
| 505 | 20240912 | 105900 | 385368900 | 16200 | 16200 | 16200 | 16200 | 24 |
| 506 | 20240912 | 105800 | 384980100 | 16200 | 16200 | 16200 | 16200 | 46 |
| 507 | 20240912 | 105700 | 384234900 | 16200 | 16200 | 16200 | 16200 | 48 |
| 508 | 20240912 | 105600 | 383457300 | 16200 | 16190 | 16200 | 16190 | 119 |
| 509 | 20240912 | 105500 | 381529970 | 16190 | 16190 | 16190 | 16190 | 186 |
| 510 | 20240912 | 105400 | 378518630 | 16190 | 16190 | 16190 | 16190 | 47 |
| 511 | 20240912 | 105300 | 377757700 | 16230 | 16160 | 16240 | 16160 | 890 |
| 512 | 20240912 | 105200 | 363338110 | 16170 | 16170 | 16180 | 16170 | 186 |
| 513 | 20240912 | 105100 | 360329130 | 16180 | 16190 | 16190 | 16180 | 54 |
| 514 | 20240912 | 105000 | 359455200 | 16160 | 16160 | 16160 | 16160 | 71 |
| 515 | 20240912 | 104900 | 358307840 | 16170 | 16170 | 16170 | 16150 | 212 |
| 516 | 20240912 | 104800 | 354881210 | 16170 | 16180 | 16180 | 16170 | 48 |
| 517 | 20240912 | 104700 | 354105040 | 16180 | 16180 | 16180 | 16180 | 23 |
| 518 | 20240912 | 104600 | 353732900 | 16180 | 16180 | 16180 | 16180 | 48 |
| 519 | 20240912 | 104500 | 352956260 | 16170 | 16180 | 16180 | 16170 | 116 |
| 520 | 20240912 | 104400 | 351079850 | 16190 | 16180 | 16190 | 16180 | 2 |
| 521 | 20240912 | 104300 | 351047480 | 16180 | 16180 | 16180 | 16180 | 164 |
| 522 | 20240912 | 104200 | 348393960 | 16200 | 16200 | 16210 | 16200 | 118 |
| 523 | 20240912 | 104100 | 346482350 | 16210 | 16200 | 16210 | 16200 | 24 |
| 524 | 20240912 | 104000 | 346093540 | 16200 | 16200 | 16200 | 16200 | 24 |
| 525 | 20240912 | 103900 | 345704740 | 16200 | 16230 | 16230 | 16200 | 119 |
| 526 | 20240912 | 103800 | 343776220 | 16190 | 16150 | 16190 | 16150 | 689 |
| 527 | 20240912 | 103700 | 332628790 | 16160 | 16150 | 16160 | 16130 | 443 |
| 528 | 20240912 | 103600 | 325472300 | 16130 | 16160 | 16170 | 16130 | 1382 |
| 529 | 20240912 | 103500 | 303152140 | 16160 | 16200 | 16200 | 16160 | 1599 |
| 530 | 20240912 | 103400 | 277272810 | 16200 | 16200 | 16200 | 16200 | 23 |
| 531 | 20240912 | 103300 | 276900210 | 16200 | 16200 | 16200 | 16200 | 118 |
| 532 | 20240912 | 103200 | 274988610 | 16210 | 16210 | 16210 | 16210 | 87 |
| 533 | 20240912 | 103100 | 273578340 | 16210 | 16210 | 16210 | 16210 | 116 |
| 534 | 20240912 | 103000 | 271697980 | 16200 | 16200 | 16200 | 16200 | 211 |
| 535 | 20240912 | 102900 | 268279780 | 16200 | 16210 | 16210 | 16200 | 637 |
| 536 | 20240912 | 102800 | 257955580 | 16210 | 16220 | 16220 | 16210 | 25 |
| 537 | 20240912 | 102700 | 257550320 | 16210 | 16230 | 16250 | 16210 | 603 |
| 538 | 20240912 | 102600 | 247773170 | 16210 | 16210 | 16210 | 16210 | 24 |
| 539 | 20240912 | 102500 | 247384130 | 16210 | 16250 | 16250 | 16210 | 1381 |
| 540 | 20240912 | 102400 | 224980300 | 16230 | 16280 | 16280 | 16230 | 525 |
| 541 | 20240912 | 102300 | 216448270 | 16250 | 16280 | 16280 | 16250 | 275 |
| 542 | 20240912 | 102200 | 211979210 | 16250 | 16220 | 16250 | 16210 | 487 |
| 543 | 20240912 | 102100 | 204072770 | 16230 | 16250 | 16250 | 16230 | 303 |
| 544 | 20240912 | 102000 | 199152080 | 16310 | 16280 | 16320 | 16260 | 667 |
| 545 | 20240912 | 101900 | 188279450 | 16280 | 16280 | 16280 | 16280 | 11 |
| 546 | 20240912 | 101800 | 188100370 | 16280 | 16330 | 16330 | 16270 | 235 |
| 547 | 20240912 | 101700 | 184271590 | 16320 | 16320 | 16320 | 16320 | 0 |
| 548 | 20240912 | 101600 | 184271590 | 16320 | 16320 | 16320 | 16320 | 0 |
| 549 | 20240912 | 101500 | 184271590 | 16320 | 16320 | 16320 | 16320 | 0 |
| 550 | 20240912 | 101400 | 184271590 | 16320 | 16320 | 16320 | 16320 | 1 |
| 551 | 20240912 | 101300 | 184255270 | 16370 | 16370 | 16370 | 16370 | 0 |
| 552 | 20240912 | 101200 | 184255270 | 16370 | 16370 | 16370 | 16370 | 0 |
| 553 | 20240912 | 101100 | 184255270 | 16370 | 16370 | 16370 | 16370 | 50 |
| 554 | 20240912 | 101000 | 183436770 | 16350 | 16350 | 16350 | 16350 | 329 |
| 555 | 20240912 | 100900 | 178057620 | 16320 | 16320 | 16320 | 16320 | 0 |
| 556 | 20240912 | 100800 | 178057620 | 16320 | 16380 | 16380 | 16320 | 38 |
| 557 | 20240912 | 100700 | 177436660 | 16360 | 16360 | 16360 | 16360 | 10 |
| 558 | 20240912 | 100600 | 177273060 | 16370 | 16410 | 16410 | 16370 | 562 |
| 559 | 20240912 | 100500 | 168067270 | 16420 | 16400 | 16430 | 16400 | 11 |
| 560 | 20240912 | 100400 | 167886670 | 16430 | 16390 | 16430 | 16390 | 18 |
| 561 | 20240912 | 100300 | 167591450 | 16400 | 16440 | 16440 | 16380 | 719 |
| 562 | 20240912 | 100200 | 155796860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 563 | 20240912 | 100100 | 155796860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 564 | 20240912 | 100000 | 155796860 | 16450 | 16450 | 16450 | 16450 | 16 |
| 565 | 20240912 | 095900 | 155533660 | 16450 | 16450 | 16450 | 16450 | 2 |
| 566 | 20240912 | 095800 | 155500760 | 16460 | 16470 | 16470 | 16460 | 18 |
| 567 | 20240912 | 095700 | 155204420 | 16480 | 16450 | 16480 | 16450 | 2 |
| 568 | 20240912 | 095600 | 155171490 | 16480 | 16460 | 16480 | 16450 | 206 |
| 569 | 20240912 | 095500 | 151780840 | 16460 | 16440 | 16470 | 16440 | 7 |
| 570 | 20240912 | 095400 | 151665640 | 16470 | 16460 | 16470 | 16440 | 3 |
| 571 | 20240912 | 095300 | 151616270 | 16440 | 16450 | 16450 | 16440 | 274 |
| 572 | 20240912 | 095200 | 147109170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 573 | 20240912 | 095100 | 147109170 | 16480 | 16480 | 16480 | 16480 | 0 |
| 574 | 20240912 | 095000 | 147109170 | 16480 | 16480 | 16480 | 16480 | 3 |
| 575 | 20240912 | 094900 | 147059730 | 16450 | 16470 | 16470 | 16450 | 30 |
| 576 | 20240912 | 094800 | 146565800 | 16480 | 16480 | 16480 | 16480 | 0 |
| 577 | 20240912 | 094700 | 146565800 | 16480 | 16480 | 16490 | 16480 | 473 |
| 578 | 20240912 | 094600 | 138770750 | 16480 | 16460 | 16480 | 16460 | 260 |
| 579 | 20240912 | 094500 | 134486560 | 16450 | 16440 | 16450 | 16440 | 246 |
| 580 | 20240912 | 094400 | 130440680 | 16440 | 16420 | 16470 | 16420 | 101 |
| 581 | 20240912 | 094300 | 128780430 | 16420 | 16420 | 16420 | 16410 | 244 |
| 582 | 20240912 | 094200 | 124775060 | 16410 | 16400 | 16410 | 16400 | 168 |
| 583 | 20240912 | 094100 | 122018670 | 16400 | 16380 | 16410 | 16380 | 1192 |
| 584 | 20240912 | 094000 | 102470370 | 16390 | 16370 | 16390 | 16360 | 147 |
| 585 | 20240912 | 093900 | 100062580 | 16360 | 16360 | 16370 | 16340 | 35 |
| 586 | 20240912 | 093800 | 99490010 | 16360 | 16330 | 16360 | 16330 | 1857 |
| 587 | 20240912 | 093700 | 69163620 | 16320 | 16330 | 16330 | 16320 | 11 |
| 588 | 20240912 | 093600 | 68984000 | 16330 | 16320 | 16330 | 16320 | 8 |
| 589 | 20240912 | 093500 | 68853390 | 16340 | 16320 | 16340 | 16320 | 2 |
| 590 | 20240912 | 093400 | 68820730 | 16340 | 16320 | 16340 | 16320 | 4 |
| 591 | 20240912 | 093300 | 68755410 | 16340 | 16340 | 16340 | 16340 | 1 |
| 592 | 20240912 | 093200 | 68739070 | 16340 | 16340 | 16340 | 16340 | 20 |
| 593 | 20240912 | 093100 | 68412270 | 16230 | 16230 | 16230 | 16230 | 0 |
| 594 | 20240912 | 093000 | 68412270 | 16230 | 16230 | 16230 | 16220 | 30 |
| 595 | 20240912 | 092900 | 67925530 | 16250 | 16360 | 16360 | 16250 | 152 |
| 596 | 20240912 | 092800 | 65452320 | 16350 | 16350 | 16350 | 16350 | 0 |
| 597 | 20240912 | 092700 | 65452320 | 16350 | 16350 | 16350 | 16350 | 2 |
| 598 | 20240912 | 092600 | 65419620 | 16350 | 16360 | 16360 | 16350 | 2 |
| 599 | 20240912 | 092500 | 65386910 | 16360 | 16310 | 16360 | 16310 | 378 |
| 600 | 20240912 | 092400 | 59214020 | 16310 | 16310 | 16310 | 16310 | 24 |
| 601 | 20240912 | 092300 | 58822580 | 16290 | 16290 | 16290 | 16290 | 185 |
| 602 | 20240912 | 092200 | 55808930 | 16300 | 16340 | 16340 | 16300 | 822 |
| 603 | 20240912 | 092100 | 42406700 | 16340 | 16330 | 16340 | 16330 | 80 |
| 604 | 20240912 | 092000 | 41099710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 605 | 20240912 | 091900 | 41099710 | 16320 | 16330 | 16330 | 16320 | 29 |
| 606 | 20240912 | 091800 | 40626320 | 16350 | 16320 | 16350 | 16310 | 726 |
| 607 | 20240912 | 091700 | 28761980 | 16350 | 16350 | 16350 | 16350 | 14 |
| 608 | 20240912 | 091600 | 28533080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 609 | 20240912 | 091500 | 28533080 | 16350 | 16350 | 16350 | 16350 | 50 |
| 610 | 20240912 | 091400 | 27715580 | 16350 | 16340 | 16350 | 16330 | 370 |
| 611 | 20240912 | 091300 | 21667540 | 16340 | 16250 | 16340 | 16250 | 381 |
| 612 | 20240912 | 091200 | 15451820 | 16230 | 16150 | 16230 | 16130 | 191 |
| 613 | 20240912 | 091100 | 12357260 | 16180 | 16100 | 16210 | 16080 | 353 |
| 614 | 20240912 | 091000 | 6674350 | 16100 | 16130 | 16130 | 16100 | 200 |
| 615 | 20240912 | 090900 | 3450710 | 16280 | 16280 | 16290 | 16280 | 41 |
| 616 | 20240912 | 090800 | 2783030 | 16120 | 16120 | 16120 | 16120 | 0 |
| 617 | 20240912 | 090700 | 2783030 | 16120 | 16290 | 16290 | 16120 | 11 |
| 618 | 20240912 | 090600 | 2604010 | 16300 | 16180 | 16300 | 16180 | 159 |
| 619 | 20240912 | 090500 | 16180 | 16180 | 16180 | 16180 | 16180 | 1 |
| 620 | 20240912 | 090400 | 0 | 16200 | 16200 | 16200 | 16200 | 0 |
| 621 | 20240912 | 090300 | 0 | 16200 | 16200 | 16200 | 16200 | 0 |
| 622 | 20240912 | 090200 | 0 | 16200 | 16200 | 16200 | 16200 | 0 |
| 623 | 20240912 | 090100 | 0 | 16200 | 16200 | 16200 | 16200 | 0 |
| 624 | 20240912 | 090000 | 0 | 16200 | 16200 | 16200 | 16200 | 0 |