32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 31537 |
| 3 | 20240531 | 192400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240531 | 192300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240531 | 192200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240531 | 192100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240531 | 192000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240531 | 191900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240531 | 191800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240531 | 191700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240531 | 191600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240531 | 191500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240531 | 191400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240531 | 191300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240531 | 191200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240531 | 191100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240531 | 191000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240531 | 190900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240531 | 190800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240531 | 190700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240531 | 190600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240531 | 190500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240531 | 190400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240531 | 190300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240531 | 190200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240531 | 190100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240531 | 190000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240531 | 185900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240531 | 185800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240531 | 185700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240531 | 185600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240531 | 185500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 31537 |
| 33 | 20240531 | 185400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240531 | 185300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240531 | 185200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240531 | 185100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240531 | 185000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240531 | 184900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240531 | 184800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240531 | 184700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240531 | 184600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240531 | 184500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240531 | 184400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240531 | 184300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240531 | 184200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240531 | 184100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240531 | 184000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240531 | 183900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240531 | 183800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240531 | 183700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240531 | 183600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240531 | 183500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240531 | 183400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240531 | 183300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240531 | 183200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240531 | 183100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240531 | 183000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240531 | 182900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240531 | 182800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240531 | 182700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240531 | 182600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240531 | 182500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 31537 |
| 63 | 20240531 | 182400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240531 | 182300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240531 | 182200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240531 | 182100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240531 | 182000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240531 | 181900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240531 | 181800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240531 | 181700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240531 | 181600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240531 | 181500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240531 | 181400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240531 | 181300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240531 | 181200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240531 | 181100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240531 | 181000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240531 | 180900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240531 | 180800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240531 | 180700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240531 | 180600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240531 | 180500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240531 | 180400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240531 | 180300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240531 | 180200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240531 | 180100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240531 | 180000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240531 | 175900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240531 | 175800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240531 | 175700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240531 | 175600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240531 | 175500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 31537 |
| 93 | 20240531 | 175400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240531 | 175300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240531 | 175200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240531 | 175100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240531 | 175000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240531 | 174900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240531 | 174800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240531 | 174700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240531 | 174600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240531 | 174500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240531 | 174400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240531 | 174300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240531 | 174200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240531 | 174100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240531 | 174000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240531 | 173900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240531 | 173800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240531 | 173700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240531 | 173600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240531 | 173500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240531 | 173400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240531 | 173300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240531 | 173200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240531 | 173100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240531 | 173000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240531 | 172900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240531 | 172800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240531 | 172700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240531 | 172600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240531 | 172500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 31537 |
| 123 | 20240531 | 172400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240531 | 172300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240531 | 172200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240531 | 172100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240531 | 172000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240531 | 171900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240531 | 171800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240531 | 171700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240531 | 171600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240531 | 171500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240531 | 171400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240531 | 171300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240531 | 171200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240531 | 171100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240531 | 171000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240531 | 170900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240531 | 170800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240531 | 170700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240531 | 170600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240531 | 170500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240531 | 170400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240531 | 170300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240531 | 170200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240531 | 170100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240531 | 170000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240531 | 165900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240531 | 165800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240531 | 165700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240531 | 165600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240531 | 165500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 31537 |
| 153 | 20240531 | 165400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240531 | 165300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240531 | 165200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240531 | 165100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240531 | 165000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240531 | 164900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240531 | 164800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240531 | 164700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240531 | 164600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240531 | 164500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240531 | 164400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240531 | 164300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240531 | 164200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240531 | 164100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240531 | 164000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240531 | 163900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240531 | 163800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240531 | 163700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240531 | 163600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240531 | 163500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240531 | 163400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240531 | 163300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240531 | 163200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240531 | 163100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240531 | 163000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240531 | 162900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240531 | 162800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240531 | 162700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240531 | 162600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240531 | 162500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 31537 |
| 183 | 20240531 | 162400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240531 | 162300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240531 | 162200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240531 | 162100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240531 | 162000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240531 | 161900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240531 | 161800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240531 | 161700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240531 | 161600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240531 | 161500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240531 | 161400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240531 | 161300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240531 | 161200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240531 | 161100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240531 | 161000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240531 | 160900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240531 | 160800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240531 | 160700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240531 | 160600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240531 | 160500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240531 | 160400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240531 | 160300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20240531 | 160200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20240531 | 160100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20240531 | 160000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20240531 | 155900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20240531 | 155800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20240531 | 155700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20240531 | 155600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20240531 | 155500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 31537 |
| 213 | 20240531 | 155400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20240531 | 155300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20240531 | 155200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20240531 | 155100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20240531 | 155000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20240531 | 154900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20240531 | 154800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20240531 | 154700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20240531 | 154600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20240531 | 154500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20240531 | 154400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20240531 | 154300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20240531 | 154200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20240531 | 154100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20240531 | 154000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20240531 | 153900 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20240531 | 153800 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20240531 | 153700 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20240531 | 153600 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20240531 | 153500 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20240531 | 153400 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240531 | 153300 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20240531 | 153200 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20240531 | 153100 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20240531 | 153000 | 10334330880 | 3215 | 3215 | 3215 | 3215 | 31537 |
| 238 | 20240531 | 152900 | 10232939425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240531 | 152800 | 10232939425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240531 | 152700 | 10232939425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240531 | 152600 | 10232939425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240531 | 152500 | 10232939425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 243 | 20240531 | 152400 | 10232939425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240531 | 152300 | 10232939425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240531 | 152200 | 10232939425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240531 | 152100 | 10232939425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240531 | 152000 | 10232939425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240531 | 151900 | 10232939425 | 3230 | 3235 | 3235 | 3225 | 10811 |
| 249 | 20240531 | 151800 | 10198012905 | 3235 | 3245 | 3245 | 3230 | 9829 |
| 250 | 20240531 | 151700 | 10166186015 | 3240 | 3240 | 3245 | 3235 | 8696 |
| 251 | 20240531 | 151600 | 10138015485 | 3235 | 3235 | 3240 | 3235 | 6317 |
| 252 | 20240531 | 151500 | 10117570430 | 3235 | 3235 | 3240 | 3235 | 6473 |
| 253 | 20240531 | 151400 | 10096617710 | 3235 | 3240 | 3240 | 3230 | 4635 |
| 254 | 20240531 | 151300 | 10081611145 | 3240 | 3220 | 3245 | 3220 | 22528 |
| 255 | 20240531 | 151200 | 10008695910 | 3225 | 3215 | 3225 | 3215 | 5666 |
| 256 | 20240531 | 151100 | 9990469155 | 3215 | 3210 | 3215 | 3210 | 5278 |
| 257 | 20240531 | 151000 | 9973513630 | 3210 | 3215 | 3215 | 3210 | 1977 |
| 258 | 20240531 | 150900 | 9967159125 | 3215 | 3215 | 3215 | 3210 | 2377 |
| 259 | 20240531 | 150800 | 9959524455 | 3215 | 3215 | 3215 | 3210 | 5884 |
| 260 | 20240531 | 150700 | 9940623560 | 3210 | 3215 | 3215 | 3210 | 2279 |
| 261 | 20240531 | 150600 | 9933298845 | 3210 | 3220 | 3220 | 3210 | 2863 |
| 262 | 20240531 | 150500 | 9924096045 | 3220 | 3220 | 3220 | 3215 | 1829 |
| 263 | 20240531 | 150400 | 9918213595 | 3215 | 3220 | 3220 | 3215 | 6905 |
| 264 | 20240531 | 150300 | 9896010235 | 3215 | 3215 | 3215 | 3210 | 5865 |
| 265 | 20240531 | 150200 | 9877163410 | 3215 | 3215 | 3220 | 3210 | 5948 |
| 266 | 20240531 | 150100 | 9858064920 | 3215 | 3220 | 3220 | 3215 | 3776 |
| 267 | 20240531 | 150000 | 9845924050 | 3215 | 3215 | 3225 | 3215 | 9962 |
| 268 | 20240531 | 145900 | 9813836560 | 3225 | 3220 | 3225 | 3210 | 11043 |
| 269 | 20240531 | 145800 | 9778347330 | 3215 | 3215 | 3220 | 3215 | 10358 |
| 270 | 20240531 | 145700 | 9745041945 | 3215 | 3230 | 3230 | 3215 | 13463 |
| 271 | 20240531 | 145600 | 9701715205 | 3230 | 3225 | 3230 | 3220 | 7807 |
| 272 | 20240531 | 145500 | 9676515900 | 3230 | 3235 | 3235 | 3225 | 272 |
| 273 | 20240531 | 145400 | 9675637295 | 3235 | 3230 | 3235 | 3225 | 4382 |
| 274 | 20240531 | 145300 | 9661483195 | 3230 | 3230 | 3235 | 3220 | 5159 |
| 275 | 20240531 | 145200 | 9644833950 | 3225 | 3220 | 3235 | 3220 | 8163 |
| 276 | 20240531 | 145100 | 9618510600 | 3225 | 3240 | 3245 | 3220 | 17722 |
| 277 | 20240531 | 145000 | 9561270045 | 3240 | 3245 | 3250 | 3240 | 7553 |
| 278 | 20240531 | 144900 | 9536789250 | 3250 | 3240 | 3250 | 3240 | 1911 |
| 279 | 20240531 | 144800 | 9530594490 | 3240 | 3245 | 3245 | 3240 | 3939 |
| 280 | 20240531 | 144700 | 9517831680 | 3245 | 3240 | 3255 | 3240 | 9536 |
| 281 | 20240531 | 144600 | 9486877745 | 3255 | 3250 | 3255 | 3240 | 9469 |
| 282 | 20240531 | 144500 | 9456120555 | 3250 | 3240 | 3250 | 3240 | 4993 |
| 283 | 20240531 | 144400 | 9439937740 | 3225 | 3235 | 3240 | 3225 | 3121 |
| 284 | 20240531 | 144300 | 9429842725 | 3235 | 3245 | 3250 | 3230 | 1993 |
| 285 | 20240531 | 144200 | 9423387760 | 3245 | 3220 | 3245 | 3215 | 8478 |
| 286 | 20240531 | 144100 | 9396011535 | 3215 | 3220 | 3225 | 3200 | 20193 |
| 287 | 20240531 | 144000 | 9331114600 | 3220 | 3225 | 3230 | 3220 | 4527 |
| 288 | 20240531 | 143900 | 9316519525 | 3230 | 3245 | 3245 | 3225 | 6340 |
| 289 | 20240531 | 143800 | 9296005395 | 3245 | 3240 | 3245 | 3230 | 3295 |
| 290 | 20240531 | 143700 | 9285337225 | 3240 | 3240 | 3250 | 3235 | 5452 |
| 291 | 20240531 | 143600 | 9267680730 | 3240 | 3240 | 3245 | 3220 | 12716 |
| 292 | 20240531 | 143500 | 9226525880 | 3255 | 3250 | 3270 | 3235 | 19722 |
| 293 | 20240531 | 143400 | 9162381610 | 3255 | 3270 | 3285 | 3250 | 51499 |
| 294 | 20240531 | 143300 | 8994178855 | 3270 | 3220 | 3290 | 3215 | 105166 |
| 295 | 20240531 | 143200 | 8651013315 | 3220 | 3195 | 3235 | 3195 | 12761 |
| 296 | 20240531 | 143100 | 8609916585 | 3195 | 3195 | 3200 | 3180 | 10904 |
| 297 | 20240531 | 143000 | 8575149475 | 3190 | 3195 | 3195 | 3190 | 1584 |
| 298 | 20240531 | 142900 | 8570095215 | 3190 | 3180 | 3190 | 3180 | 7453 |
| 299 | 20240531 | 142800 | 8546346030 | 3190 | 3190 | 3195 | 3185 | 34160 |
| 300 | 20240531 | 142700 | 8437426480 | 3190 | 3200 | 3200 | 3190 | 15074 |
| 301 | 20240531 | 142600 | 8389250915 | 3200 | 3205 | 3205 | 3200 | 26190 |
| 302 | 20240531 | 142500 | 8305416905 | 3210 | 3205 | 3210 | 3205 | 3778 |
| 303 | 20240531 | 142400 | 8293290885 | 3205 | 3210 | 3210 | 3205 | 5118 |
| 304 | 20240531 | 142300 | 8276887645 | 3210 | 3205 | 3210 | 3205 | 776 |
| 305 | 20240531 | 142200 | 8274397695 | 3205 | 3210 | 3210 | 3200 | 20107 |
| 306 | 20240531 | 142100 | 8209917990 | 3215 | 3215 | 3215 | 3210 | 4412 |
| 307 | 20240531 | 142000 | 8195744345 | 3215 | 3230 | 3230 | 3215 | 1889 |
| 308 | 20240531 | 141900 | 8189662570 | 3235 | 3235 | 3235 | 3220 | 4446 |
| 309 | 20240531 | 141800 | 8175307715 | 3235 | 3235 | 3235 | 3230 | 1006 |
| 310 | 20240531 | 141700 | 8172057625 | 3240 | 3230 | 3240 | 3230 | 2821 |
| 311 | 20240531 | 141600 | 8162938730 | 3230 | 3220 | 3230 | 3220 | 4006 |
| 312 | 20240531 | 141500 | 8150019470 | 3220 | 3220 | 3220 | 3210 | 3778 |
| 313 | 20240531 | 141400 | 8137861245 | 3220 | 3220 | 3225 | 3215 | 9186 |
| 314 | 20240531 | 141300 | 8108314950 | 3225 | 3225 | 3225 | 3215 | 6331 |
| 315 | 20240531 | 141200 | 8087926770 | 3225 | 3225 | 3225 | 3220 | 642 |
| 316 | 20240531 | 141100 | 8085859250 | 3225 | 3215 | 3225 | 3215 | 1390 |
| 317 | 20240531 | 141000 | 8081389030 | 3225 | 3215 | 3225 | 3215 | 541 |
| 318 | 20240531 | 140900 | 8079648705 | 3215 | 3225 | 3225 | 3215 | 1101 |
| 319 | 20240531 | 140800 | 8076102715 | 3220 | 3230 | 3235 | 3220 | 4387 |
| 320 | 20240531 | 140700 | 8061939480 | 3235 | 3235 | 3240 | 3230 | 2853 |
| 321 | 20240531 | 140600 | 8052711705 | 3235 | 3230 | 3235 | 3230 | 1036 |
| 322 | 20240531 | 140500 | 8049364430 | 3235 | 3230 | 3235 | 3230 | 1489 |
| 323 | 20240531 | 140400 | 8044554610 | 3225 | 3230 | 3230 | 3225 | 445 |
| 324 | 20240531 | 140300 | 8043119380 | 3230 | 3230 | 3230 | 3220 | 2343 |
| 325 | 20240531 | 140200 | 8035572470 | 3225 | 3225 | 3230 | 3225 | 2777 |
| 326 | 20240531 | 140100 | 8026616395 | 3220 | 3225 | 3225 | 3220 | 199 |
| 327 | 20240531 | 140000 | 8025974670 | 3205 | 3220 | 3220 | 3205 | 846 |
| 328 | 20240531 | 135900 | 8023256585 | 3220 | 3215 | 3225 | 3205 | 9239 |
| 329 | 20240531 | 135800 | 7993605745 | 3215 | 3220 | 3225 | 3215 | 4620 |
| 330 | 20240531 | 135700 | 7978743095 | 3220 | 3220 | 3220 | 3220 | 1046 |
| 331 | 20240531 | 135600 | 7975374975 | 3220 | 3225 | 3225 | 3220 | 884 |
| 332 | 20240531 | 135500 | 7972526000 | 3225 | 3225 | 3225 | 3225 | 7415 |
| 333 | 20240531 | 135400 | 7948612625 | 3225 | 3225 | 3225 | 3220 | 409 |
| 334 | 20240531 | 135300 | 7947295395 | 3220 | 3225 | 3225 | 3220 | 495 |
| 335 | 20240531 | 135200 | 7945700950 | 3225 | 3225 | 3225 | 3220 | 290 |
| 336 | 20240531 | 135100 | 7944766690 | 3225 | 3225 | 3230 | 3225 | 1535 |
| 337 | 20240531 | 135000 | 7939816215 | 3225 | 3230 | 3230 | 3225 | 1808 |
| 338 | 20240531 | 134900 | 7933984305 | 3225 | 3225 | 3230 | 3220 | 533 |
| 339 | 20240531 | 134800 | 7932265595 | 3220 | 3210 | 3230 | 3205 | 7479 |
| 340 | 20240531 | 134700 | 7908239815 | 3215 | 3215 | 3215 | 3215 | 2014 |
| 341 | 20240531 | 134600 | 7901764805 | 3215 | 3220 | 3220 | 3215 | 3680 |
| 342 | 20240531 | 134500 | 7889920290 | 3220 | 3220 | 3220 | 3215 | 4801 |
| 343 | 20240531 | 134400 | 7874470725 | 3220 | 3220 | 3220 | 3215 | 689 |
| 344 | 20240531 | 134300 | 7872254070 | 3215 | 3220 | 3220 | 3215 | 1038 |
| 345 | 20240531 | 134200 | 7868912975 | 3215 | 3215 | 3220 | 3215 | 1971 |
| 346 | 20240531 | 134100 | 7862573660 | 3220 | 3220 | 3220 | 3215 | 3628 |
| 347 | 20240531 | 134000 | 7850907145 | 3220 | 3230 | 3230 | 3220 | 10658 |
| 348 | 20240531 | 133900 | 7816554800 | 3230 | 3225 | 3230 | 3225 | 1170 |
| 349 | 20240531 | 133800 | 7812777095 | 3225 | 3235 | 3235 | 3225 | 8733 |
| 350 | 20240531 | 133700 | 7784568700 | 3235 | 3235 | 3240 | 3235 | 1383 |
| 351 | 20240531 | 133600 | 7780094385 | 3235 | 3235 | 3240 | 3235 | 1280 |
| 352 | 20240531 | 133500 | 7775951585 | 3235 | 3235 | 3235 | 3235 | 390 |
| 353 | 20240531 | 133400 | 7774689935 | 3235 | 3235 | 3235 | 3235 | 1797 |
| 354 | 20240531 | 133300 | 7768876640 | 3235 | 3245 | 3245 | 3235 | 196 |
| 355 | 20240531 | 133200 | 7768242010 | 3245 | 3245 | 3245 | 3235 | 3085 |
| 356 | 20240531 | 133100 | 7758241200 | 3245 | 3245 | 3245 | 3245 | 5683 |
| 357 | 20240531 | 133000 | 7739799865 | 3245 | 3245 | 3245 | 3245 | 956 |
| 358 | 20240531 | 132900 | 7736697645 | 3245 | 3250 | 3250 | 3245 | 1260 |
| 359 | 20240531 | 132800 | 7732607335 | 3250 | 3255 | 3255 | 3250 | 904 |
| 360 | 20240531 | 132700 | 7729667720 | 3255 | 3245 | 3255 | 3240 | 4795 |
| 361 | 20240531 | 132600 | 7714080020 | 3245 | 3245 | 3245 | 3245 | 1516 |
| 362 | 20240531 | 132500 | 7709160600 | 3240 | 3250 | 3250 | 3240 | 2044 |
| 363 | 20240531 | 132400 | 7702525835 | 3250 | 3245 | 3250 | 3240 | 3331 |
| 364 | 20240531 | 132300 | 7691711220 | 3245 | 3245 | 3245 | 3240 | 691 |
| 365 | 20240531 | 132200 | 7689471575 | 3245 | 3235 | 3245 | 3230 | 8131 |
| 366 | 20240531 | 132100 | 7663145650 | 3235 | 3245 | 3245 | 3235 | 2888 |
| 367 | 20240531 | 132000 | 7653795535 | 3245 | 3240 | 3250 | 3240 | 3709 |
| 368 | 20240531 | 131900 | 7641767305 | 3240 | 3230 | 3240 | 3230 | 1780 |
| 369 | 20240531 | 131800 | 7636010775 | 3235 | 3235 | 3235 | 3235 | 1094 |
| 370 | 20240531 | 131700 | 7632471685 | 3235 | 3235 | 3235 | 3230 | 1985 |
| 371 | 20240531 | 131600 | 7626051210 | 3235 | 3235 | 3235 | 3230 | 2586 |
| 372 | 20240531 | 131500 | 7617687985 | 3240 | 3235 | 3240 | 3235 | 5216 |
| 373 | 20240531 | 131400 | 7600812625 | 3235 | 3235 | 3235 | 3230 | 1978 |
| 374 | 20240531 | 131300 | 7594413800 | 3235 | 3225 | 3235 | 3225 | 2861 |
| 375 | 20240531 | 131200 | 7585172775 | 3230 | 3235 | 3235 | 3225 | 537 |
| 376 | 20240531 | 131100 | 7583436145 | 3235 | 3235 | 3240 | 3230 | 2648 |
| 377 | 20240531 | 131000 | 7574868930 | 3235 | 3215 | 3235 | 3215 | 7945 |
| 378 | 20240531 | 130900 | 7549255265 | 3215 | 3205 | 3215 | 3205 | 326 |
| 379 | 20240531 | 130800 | 7548208765 | 3205 | 3215 | 3215 | 3205 | 5862 |
| 380 | 20240531 | 130700 | 7529409635 | 3215 | 3215 | 3220 | 3210 | 770 |
| 381 | 20240531 | 130600 | 7526937820 | 3215 | 3220 | 3220 | 3215 | 298 |
| 382 | 20240531 | 130500 | 7525978685 | 3220 | 3220 | 3220 | 3210 | 670 |
| 383 | 20240531 | 130400 | 7523824700 | 3215 | 3220 | 3220 | 3210 | 722 |
| 384 | 20240531 | 130300 | 7521504255 | 3220 | 3215 | 3220 | 3210 | 172 |
| 385 | 20240531 | 130200 | 7520951710 | 3210 | 3215 | 3220 | 3210 | 13936 |
| 386 | 20240531 | 130100 | 7476195985 | 3220 | 3210 | 3220 | 3210 | 2985 |
| 387 | 20240531 | 130000 | 7466597175 | 3215 | 3210 | 3215 | 3210 | 1389 |
| 388 | 20240531 | 125900 | 7462136720 | 3210 | 3210 | 3215 | 3205 | 2712 |
| 389 | 20240531 | 125800 | 7453433140 | 3215 | 3215 | 3215 | 3210 | 354 |
| 390 | 20240531 | 125700 | 7452295040 | 3210 | 3210 | 3215 | 3210 | 1262 |
| 391 | 20240531 | 125600 | 7448243965 | 3215 | 3215 | 3215 | 3215 | 67 |
| 392 | 20240531 | 125500 | 7448028560 | 3215 | 3215 | 3215 | 3210 | 288 |
| 393 | 20240531 | 125400 | 7447102785 | 3205 | 3210 | 3210 | 3200 | 2455 |
| 394 | 20240531 | 125300 | 7439230105 | 3205 | 3210 | 3210 | 3205 | 8920 |
| 395 | 20240531 | 125200 | 7410636630 | 3215 | 3210 | 3215 | 3205 | 4918 |
| 396 | 20240531 | 125100 | 7394865775 | 3215 | 3210 | 3215 | 3205 | 3709 |
| 397 | 20240531 | 125000 | 7382963070 | 3210 | 3215 | 3215 | 3210 | 2559 |
| 398 | 20240531 | 124900 | 7374748070 | 3215 | 3205 | 3215 | 3200 | 2357 |
| 399 | 20240531 | 124800 | 7367193375 | 3205 | 3210 | 3210 | 3205 | 700 |
| 400 | 20240531 | 124700 | 7364948355 | 3205 | 3210 | 3210 | 3205 | 2507 |
| 401 | 20240531 | 124600 | 7356903695 | 3210 | 3200 | 3210 | 3200 | 578 |
| 402 | 20240531 | 124500 | 7355048745 | 3200 | 3200 | 3215 | 3195 | 3307 |
| 403 | 20240531 | 124400 | 7344476395 | 3195 | 3210 | 3210 | 3195 | 24184 |
| 404 | 20240531 | 124300 | 7267069080 | 3220 | 3215 | 3220 | 3205 | 16885 |
| 405 | 20240531 | 124200 | 7212891080 | 3215 | 3220 | 3220 | 3210 | 711 |
| 406 | 20240531 | 124100 | 7210608665 | 3220 | 3225 | 3225 | 3210 | 1245 |
| 407 | 20240531 | 124000 | 7206605525 | 3225 | 3215 | 3225 | 3210 | 1032 |
| 408 | 20240531 | 123900 | 7203285775 | 3215 | 3215 | 3215 | 3210 | 3712 |
| 409 | 20240531 | 123800 | 7191359140 | 3220 | 3220 | 3220 | 3215 | 1101 |
| 410 | 20240531 | 123700 | 7187814420 | 3225 | 3215 | 3225 | 3215 | 365 |
| 411 | 20240531 | 123600 | 7186638185 | 3215 | 3215 | 3220 | 3205 | 2406 |
| 412 | 20240531 | 123500 | 7178907685 | 3215 | 3210 | 3215 | 3205 | 358 |
| 413 | 20240531 | 123400 | 7177758875 | 3210 | 3230 | 3230 | 3210 | 8060 |
| 414 | 20240531 | 123300 | 7151841590 | 3230 | 3220 | 3230 | 3220 | 2298 |
| 415 | 20240531 | 123200 | 7144430590 | 3230 | 3220 | 3230 | 3215 | 4406 |
| 416 | 20240531 | 123100 | 7130248260 | 3210 | 3220 | 3220 | 3210 | 10346 |
| 417 | 20240531 | 123000 | 7096980375 | 3220 | 3210 | 3225 | 3210 | 6878 |
| 418 | 20240531 | 122900 | 7074861615 | 3210 | 3215 | 3220 | 3210 | 9201 |
| 419 | 20240531 | 122800 | 7045274015 | 3220 | 3225 | 3225 | 3220 | 7141 |
| 420 | 20240531 | 122700 | 7022268640 | 3225 | 3235 | 3235 | 3225 | 20236 |
| 421 | 20240531 | 122600 | 6956866675 | 3240 | 3240 | 3240 | 3235 | 2049 |
| 422 | 20240531 | 122500 | 6950233020 | 3250 | 3245 | 3250 | 3240 | 13371 |
| 423 | 20240531 | 122400 | 6906843095 | 3250 | 3250 | 3250 | 3240 | 2226 |
| 424 | 20240531 | 122300 | 6899613995 | 3250 | 3245 | 3250 | 3245 | 2262 |
| 425 | 20240531 | 122200 | 6892273760 | 3245 | 3250 | 3250 | 3240 | 4631 |
| 426 | 20240531 | 122100 | 6877253560 | 3245 | 3240 | 3250 | 3235 | 5824 |
| 427 | 20240531 | 122000 | 6858381525 | 3240 | 3240 | 3245 | 3235 | 2566 |
| 428 | 20240531 | 121900 | 6850069830 | 3240 | 3240 | 3245 | 3235 | 2905 |
| 429 | 20240531 | 121800 | 6840662180 | 3240 | 3255 | 3255 | 3240 | 6556 |
| 430 | 20240531 | 121700 | 6819400925 | 3255 | 3250 | 3255 | 3245 | 9586 |
| 431 | 20240531 | 121600 | 6788267460 | 3255 | 3250 | 3265 | 3250 | 3904 |
| 432 | 20240531 | 121500 | 6775557395 | 3255 | 3265 | 3275 | 3255 | 15066 |
| 433 | 20240531 | 121400 | 6726420740 | 3275 | 3280 | 3280 | 3270 | 6821 |
| 434 | 20240531 | 121300 | 6704093850 | 3280 | 3270 | 3285 | 3265 | 5266 |
| 435 | 20240531 | 121200 | 6686851890 | 3270 | 3280 | 3285 | 3265 | 15854 |
| 436 | 20240531 | 121100 | 6634863110 | 3285 | 3280 | 3285 | 3280 | 9505 |
| 437 | 20240531 | 121000 | 6603668570 | 3280 | 3275 | 3290 | 3275 | 38161 |
| 438 | 20240531 | 120900 | 6478500300 | 3270 | 3275 | 3275 | 3270 | 4176 |
| 439 | 20240531 | 120800 | 6464834635 | 3275 | 3260 | 3275 | 3245 | 13142 |
| 440 | 20240531 | 120700 | 6421874430 | 3260 | 3245 | 3265 | 3240 | 8702 |
| 441 | 20240531 | 120600 | 6393520785 | 3245 | 3235 | 3250 | 3230 | 3455 |
| 442 | 20240531 | 120500 | 6382327280 | 3230 | 3240 | 3240 | 3230 | 8097 |
| 443 | 20240531 | 120400 | 6356107180 | 3245 | 3245 | 3250 | 3240 | 501 |
| 444 | 20240531 | 120300 | 6354482630 | 3245 | 3250 | 3255 | 3240 | 1994 |
| 445 | 20240531 | 120200 | 6348003685 | 3250 | 3250 | 3255 | 3245 | 6321 |
| 446 | 20240531 | 120100 | 6327475585 | 3250 | 3245 | 3255 | 3240 | 4320 |
| 447 | 20240531 | 120000 | 6313437165 | 3250 | 3250 | 3250 | 3230 | 3111 |
| 448 | 20240531 | 115900 | 6303386665 | 3250 | 3240 | 3250 | 3230 | 8184 |
| 449 | 20240531 | 115800 | 6276846950 | 3245 | 3250 | 3250 | 3235 | 13856 |
| 450 | 20240531 | 115700 | 6231926760 | 3240 | 3245 | 3250 | 3240 | 4145 |
| 451 | 20240531 | 115600 | 6218465115 | 3245 | 3250 | 3255 | 3245 | 12018 |
| 452 | 20240531 | 115500 | 6179405900 | 3250 | 3225 | 3250 | 3225 | 30329 |
| 453 | 20240531 | 115400 | 6081145545 | 3225 | 3225 | 3225 | 3220 | 334 |
| 454 | 20240531 | 115300 | 6080068520 | 3225 | 3225 | 3225 | 3220 | 224 |
| 455 | 20240531 | 115200 | 6079346460 | 3225 | 3220 | 3225 | 3220 | 548 |
| 456 | 20240531 | 115100 | 6077581110 | 3220 | 3225 | 3225 | 3215 | 2082 |
| 457 | 20240531 | 115000 | 6070878725 | 3215 | 3230 | 3230 | 3215 | 2557 |
| 458 | 20240531 | 114900 | 6062646840 | 3220 | 3225 | 3230 | 3220 | 4728 |
| 459 | 20240531 | 114800 | 6047392735 | 3230 | 3230 | 3235 | 3225 | 2485 |
| 460 | 20240531 | 114700 | 6039369995 | 3230 | 3230 | 3230 | 3225 | 1985 |
| 461 | 20240531 | 114600 | 6032959445 | 3225 | 3230 | 3230 | 3225 | 2214 |
| 462 | 20240531 | 114500 | 6025810160 | 3230 | 3230 | 3230 | 3225 | 1754 |
| 463 | 20240531 | 114400 | 6020152770 | 3230 | 3230 | 3235 | 3225 | 701 |
| 464 | 20240531 | 114300 | 6017890575 | 3235 | 3230 | 3235 | 3225 | 2742 |
| 465 | 20240531 | 114200 | 6009038865 | 3230 | 3225 | 3230 | 3225 | 433 |
| 466 | 20240531 | 114100 | 6007641515 | 3225 | 3230 | 3230 | 3225 | 181 |
| 467 | 20240531 | 114000 | 6007057650 | 3225 | 3220 | 3225 | 3220 | 3062 |
| 468 | 20240531 | 113900 | 5997186475 | 3215 | 3225 | 3225 | 3215 | 2403 |
| 469 | 20240531 | 113800 | 5989446830 | 3210 | 3220 | 3225 | 3210 | 20717 |
| 470 | 20240531 | 113700 | 5922885990 | 3220 | 3215 | 3220 | 3210 | 7373 |
| 471 | 20240531 | 113600 | 5899210650 | 3215 | 3215 | 3215 | 3215 | 15715 |
| 472 | 20240531 | 113500 | 5848686925 | 3215 | 3215 | 3215 | 3210 | 3182 |
| 473 | 20240531 | 113400 | 5838457665 | 3215 | 3220 | 3220 | 3210 | 3924 |
| 474 | 20240531 | 113300 | 5825831850 | 3220 | 3225 | 3225 | 3220 | 1845 |
| 475 | 20240531 | 113200 | 5819888915 | 3220 | 3225 | 3225 | 3220 | 1260 |
| 476 | 20240531 | 113100 | 5815831615 | 3225 | 3220 | 3225 | 3220 | 537 |
| 477 | 20240531 | 113000 | 5814099840 | 3220 | 3225 | 3225 | 3220 | 537 |
| 478 | 20240531 | 112900 | 5812369940 | 3225 | 3225 | 3225 | 3225 | 81 |
| 479 | 20240531 | 112800 | 5812108715 | 3225 | 3225 | 3230 | 3220 | 2175 |
| 480 | 20240531 | 112700 | 5805092515 | 3225 | 3225 | 3235 | 3220 | 11398 |
| 481 | 20240531 | 112600 | 5768262400 | 3230 | 3220 | 3230 | 3220 | 8144 |
| 482 | 20240531 | 112500 | 5742018640 | 3220 | 3210 | 3220 | 3210 | 12700 |
| 483 | 20240531 | 112400 | 5701240685 | 3215 | 3215 | 3215 | 3205 | 1115 |
| 484 | 20240531 | 112300 | 5697660300 | 3210 | 3210 | 3215 | 3210 | 82 |
| 485 | 20240531 | 112200 | 5697397020 | 3210 | 3215 | 3220 | 3205 | 3794 |
| 486 | 20240531 | 112100 | 5685202790 | 3215 | 3215 | 3220 | 3215 | 7256 |
| 487 | 20240531 | 112000 | 5661874600 | 3220 | 3220 | 3220 | 3210 | 616 |
| 488 | 20240531 | 111900 | 5659891370 | 3220 | 3210 | 3220 | 3205 | 5001 |
| 489 | 20240531 | 111800 | 5643827100 | 3205 | 3215 | 3220 | 3205 | 1262 |
| 490 | 20240531 | 111700 | 5639773755 | 3210 | 3205 | 3210 | 3200 | 5699 |
| 491 | 20240531 | 111600 | 5621521235 | 3200 | 3205 | 3205 | 3200 | 1831 |
| 492 | 20240531 | 111500 | 5615654380 | 3205 | 3200 | 3205 | 3195 | 1884 |
| 493 | 20240531 | 111400 | 5609625595 | 3205 | 3200 | 3205 | 3200 | 2998 |
| 494 | 20240531 | 111300 | 5600031965 | 3200 | 3200 | 3210 | 3200 | 1306 |
| 495 | 20240531 | 111200 | 5595852755 | 3200 | 3195 | 3200 | 3195 | 793 |
| 496 | 20240531 | 111100 | 5593316005 | 3195 | 3210 | 3210 | 3195 | 4737 |
| 497 | 20240531 | 111000 | 5578150600 | 3215 | 3210 | 3215 | 3210 | 1146 |
| 498 | 20240531 | 110900 | 5574471925 | 3215 | 3215 | 3215 | 3210 | 454 |
| 499 | 20240531 | 110800 | 5573012920 | 3220 | 3225 | 3225 | 3220 | 2977 |
| 500 | 20240531 | 110700 | 5563414985 | 3210 | 3225 | 3225 | 3210 | 1602 |
| 501 | 20240531 | 110600 | 5558249500 | 3210 | 3215 | 3230 | 3210 | 849 |
| 502 | 20240531 | 110500 | 5555518440 | 3215 | 3230 | 3235 | 3215 | 4104 |
| 503 | 20240531 | 110400 | 5542300140 | 3235 | 3235 | 3240 | 3225 | 11352 |
| 504 | 20240531 | 110300 | 5505596875 | 3235 | 3225 | 3235 | 3220 | 15583 |
| 505 | 20240531 | 110200 | 5455293540 | 3215 | 3225 | 3225 | 3215 | 4664 |
| 506 | 20240531 | 110100 | 5440270175 | 3225 | 3210 | 3225 | 3210 | 3984 |
| 507 | 20240531 | 110000 | 5427459225 | 3205 | 3195 | 3210 | 3195 | 14824 |
| 508 | 20240531 | 105900 | 5380023080 | 3195 | 3205 | 3210 | 3195 | 1142 |
| 509 | 20240531 | 105800 | 5376372115 | 3210 | 3195 | 3215 | 3195 | 7052 |
| 510 | 20240531 | 105700 | 5353788115 | 3190 | 3195 | 3195 | 3190 | 1983 |
| 511 | 20240531 | 105600 | 5347461140 | 3195 | 3190 | 3195 | 3190 | 2336 |
| 512 | 20240531 | 105500 | 5340008650 | 3195 | 3195 | 3195 | 3190 | 1018 |
| 513 | 20240531 | 105400 | 5336757140 | 3195 | 3200 | 3200 | 3190 | 1592 |
| 514 | 20240531 | 105300 | 5331670100 | 3200 | 3200 | 3200 | 3195 | 1197 |
| 515 | 20240531 | 105200 | 5327845275 | 3195 | 3195 | 3200 | 3195 | 1125 |
| 516 | 20240531 | 105100 | 5324250730 | 3195 | 3190 | 3195 | 3190 | 9221 |
| 517 | 20240531 | 105000 | 5294828375 | 3185 | 3190 | 3195 | 3185 | 3944 |
| 518 | 20240531 | 104900 | 5282257475 | 3190 | 3185 | 3190 | 3180 | 4637 |
| 519 | 20240531 | 104800 | 5267488750 | 3180 | 3185 | 3195 | 3175 | 3638 |
| 520 | 20240531 | 104700 | 5255917340 | 3185 | 3190 | 3195 | 3175 | 18501 |
| 521 | 20240531 | 104600 | 5197012355 | 3185 | 3190 | 3190 | 3185 | 14136 |
| 522 | 20240531 | 104500 | 5151945350 | 3190 | 3195 | 3200 | 3190 | 11015 |
| 523 | 20240531 | 104400 | 5116802375 | 3195 | 3200 | 3205 | 3190 | 11676 |
| 524 | 20240531 | 104300 | 5079486350 | 3210 | 3210 | 3210 | 3195 | 7488 |
| 525 | 20240531 | 104200 | 5055531510 | 3210 | 3195 | 3210 | 3195 | 2015 |
| 526 | 20240531 | 104100 | 5049083255 | 3195 | 3200 | 3210 | 3195 | 1928 |
| 527 | 20240531 | 104000 | 5042907160 | 3210 | 3215 | 3215 | 3200 | 1826 |
| 528 | 20240531 | 103900 | 5037054925 | 3210 | 3200 | 3215 | 3195 | 4715 |
| 529 | 20240531 | 103800 | 5021917590 | 3205 | 3230 | 3230 | 3200 | 29661 |
| 530 | 20240531 | 103700 | 4926724930 | 3225 | 3220 | 3225 | 3210 | 3835 |
| 531 | 20240531 | 103600 | 4914383620 | 3220 | 3225 | 3235 | 3210 | 5185 |
| 532 | 20240531 | 103500 | 4897707670 | 3220 | 3235 | 3245 | 3220 | 8768 |
| 533 | 20240531 | 103400 | 4869416995 | 3240 | 3235 | 3245 | 3225 | 56702 |
| 534 | 20240531 | 103300 | 4685879920 | 3235 | 3225 | 3240 | 3220 | 13325 |
| 535 | 20240531 | 103200 | 4642815020 | 3225 | 3220 | 3230 | 3210 | 10908 |
| 536 | 20240531 | 103100 | 4607717290 | 3220 | 3215 | 3220 | 3210 | 2997 |
| 537 | 20240531 | 103000 | 4598076260 | 3210 | 3210 | 3215 | 3205 | 8518 |
| 538 | 20240531 | 102900 | 4570747360 | 3210 | 3210 | 3210 | 3205 | 3541 |
| 539 | 20240531 | 102800 | 4559392130 | 3210 | 3205 | 3210 | 3200 | 5505 |
| 540 | 20240531 | 102700 | 4541764415 | 3205 | 3205 | 3215 | 3205 | 16499 |
| 541 | 20240531 | 102600 | 4488854170 | 3205 | 3205 | 3210 | 3200 | 2862 |
| 542 | 20240531 | 102500 | 4479691405 | 3205 | 3195 | 3205 | 3195 | 4984 |
| 543 | 20240531 | 102400 | 4463752380 | 3200 | 3200 | 3200 | 3195 | 874 |
| 544 | 20240531 | 102300 | 4460958915 | 3200 | 3200 | 3205 | 3200 | 4135 |
| 545 | 20240531 | 102200 | 4447726880 | 3195 | 3190 | 3200 | 3180 | 7532 |
| 546 | 20240531 | 102100 | 4423696350 | 3190 | 3190 | 3200 | 3190 | 6667 |
| 547 | 20240531 | 102000 | 4402408000 | 3190 | 3190 | 3200 | 3185 | 5510 |
| 548 | 20240531 | 101900 | 4384827475 | 3185 | 3195 | 3195 | 3185 | 6157 |
| 549 | 20240531 | 101800 | 4365189130 | 3195 | 3200 | 3200 | 3195 | 4952 |
| 550 | 20240531 | 101700 | 4349366955 | 3200 | 3195 | 3200 | 3190 | 2012 |
| 551 | 20240531 | 101600 | 4342938565 | 3195 | 3200 | 3200 | 3195 | 1433 |
| 552 | 20240531 | 101500 | 4338359080 | 3200 | 3200 | 3205 | 3185 | 6547 |
| 553 | 20240531 | 101400 | 4317457245 | 3205 | 3210 | 3210 | 3190 | 27989 |
| 554 | 20240531 | 101300 | 4227841920 | 3210 | 3215 | 3215 | 3205 | 2946 |
| 555 | 20240531 | 101200 | 4218391665 | 3215 | 3205 | 3215 | 3205 | 3602 |
| 556 | 20240531 | 101100 | 4206820625 | 3205 | 3205 | 3210 | 3200 | 2769 |
| 557 | 20240531 | 101000 | 4197944005 | 3205 | 3210 | 3210 | 3200 | 5198 |
| 558 | 20240531 | 100900 | 4181306270 | 3210 | 3210 | 3210 | 3205 | 2191 |
| 559 | 20240531 | 100800 | 4174283235 | 3210 | 3200 | 3210 | 3200 | 3604 |
| 560 | 20240531 | 100700 | 4162742250 | 3205 | 3200 | 3205 | 3195 | 6194 |
| 561 | 20240531 | 100600 | 4142913330 | 3205 | 3215 | 3220 | 3195 | 15600 |
| 562 | 20240531 | 100500 | 4092968615 | 3215 | 3210 | 3220 | 3205 | 1887 |
| 563 | 20240531 | 100400 | 4086908695 | 3210 | 3220 | 3230 | 3200 | 33924 |
| 564 | 20240531 | 100300 | 3977740785 | 3215 | 3205 | 3225 | 3200 | 8753 |
| 565 | 20240531 | 100200 | 3949595275 | 3200 | 3190 | 3215 | 3180 | 24302 |
| 566 | 20240531 | 100100 | 3871881390 | 3200 | 3200 | 3200 | 3170 | 12083 |
| 567 | 20240531 | 100000 | 3833378520 | 3200 | 3165 | 3200 | 3165 | 41285 |
| 568 | 20240531 | 095900 | 3701972715 | 3165 | 3170 | 3170 | 3160 | 4581 |
| 569 | 20240531 | 095800 | 3687472120 | 3165 | 3180 | 3180 | 3165 | 26677 |
| 570 | 20240531 | 095700 | 3602885030 | 3180 | 3175 | 3185 | 3175 | 9951 |
| 571 | 20240531 | 095600 | 3571246820 | 3180 | 3185 | 3185 | 3170 | 10436 |
| 572 | 20240531 | 095500 | 3538119130 | 3180 | 3180 | 3185 | 3175 | 11420 |
| 573 | 20240531 | 095400 | 3501818410 | 3185 | 3180 | 3190 | 3180 | 12339 |
| 574 | 20240531 | 095300 | 3462550645 | 3180 | 3185 | 3190 | 3175 | 10292 |
| 575 | 20240531 | 095200 | 3429805065 | 3180 | 3175 | 3180 | 3165 | 11788 |
| 576 | 20240531 | 095100 | 3392400945 | 3170 | 3180 | 3180 | 3170 | 8411 |
| 577 | 20240531 | 095000 | 3365711595 | 3180 | 3185 | 3190 | 3180 | 14730 |
| 578 | 20240531 | 094900 | 3318867795 | 3185 | 3185 | 3190 | 3180 | 7759 |
| 579 | 20240531 | 094800 | 3294160300 | 3185 | 3195 | 3200 | 3185 | 4006 |
| 580 | 20240531 | 094700 | 3281374595 | 3200 | 3180 | 3200 | 3180 | 5476 |
| 581 | 20240531 | 094600 | 3263868100 | 3180 | 3175 | 3200 | 3170 | 16319 |
| 582 | 20240531 | 094500 | 3211835480 | 3170 | 3195 | 3200 | 3170 | 26485 |
| 583 | 20240531 | 094400 | 3127557780 | 3200 | 3200 | 3200 | 3185 | 15513 |
| 584 | 20240531 | 094300 | 3078063525 | 3200 | 3205 | 3210 | 3200 | 11581 |
| 585 | 20240531 | 094200 | 3040980390 | 3205 | 3205 | 3205 | 3190 | 12124 |
| 586 | 20240531 | 094100 | 3002276640 | 3210 | 3215 | 3215 | 3195 | 16673 |
| 587 | 20240531 | 094000 | 2948791755 | 3215 | 3215 | 3215 | 3200 | 15280 |
| 588 | 20240531 | 093900 | 2899739210 | 3215 | 3200 | 3215 | 3165 | 32269 |
| 589 | 20240531 | 093800 | 2796724700 | 3200 | 3200 | 3205 | 3195 | 5795 |
| 590 | 20240531 | 093700 | 2778185370 | 3195 | 3195 | 3205 | 3190 | 20439 |
| 591 | 20240531 | 093600 | 2712841680 | 3190 | 3150 | 3190 | 3150 | 37473 |
| 592 | 20240531 | 093500 | 2594182070 | 3155 | 3170 | 3175 | 3145 | 46501 |
| 593 | 20240531 | 093400 | 2447367455 | 3170 | 3185 | 3190 | 3155 | 72736 |
| 594 | 20240531 | 093300 | 2216741720 | 3185 | 3205 | 3205 | 3185 | 9604 |
| 595 | 20240531 | 093200 | 2186093690 | 3205 | 3195 | 3205 | 3195 | 9105 |
| 596 | 20240531 | 093100 | 2156961200 | 3200 | 3195 | 3200 | 3195 | 19403 |
| 597 | 20240531 | 093000 | 2094939230 | 3195 | 3200 | 3205 | 3190 | 10386 |
| 598 | 20240531 | 092900 | 2061739485 | 3200 | 3200 | 3205 | 3180 | 62264 |
| 599 | 20240531 | 092800 | 1862792720 | 3190 | 3210 | 3215 | 3185 | 60619 |
| 600 | 20240531 | 092700 | 1668862400 | 3210 | 3215 | 3220 | 3210 | 15963 |
| 601 | 20240531 | 092600 | 1617602275 | 3215 | 3225 | 3225 | 3210 | 11732 |
| 602 | 20240531 | 092500 | 1579859945 | 3220 | 3220 | 3225 | 3220 | 7707 |
| 603 | 20240531 | 092400 | 1555030015 | 3225 | 3220 | 3230 | 3220 | 8151 |
| 604 | 20240531 | 092300 | 1528771665 | 3220 | 3225 | 3230 | 3215 | 19615 |
| 605 | 20240531 | 092200 | 1465614180 | 3230 | 3235 | 3240 | 3225 | 15328 |
| 606 | 20240531 | 092100 | 1416084970 | 3235 | 3250 | 3250 | 3235 | 21419 |
| 607 | 20240531 | 092000 | 1346721775 | 3250 | 3260 | 3260 | 3250 | 3262 |
| 608 | 20240531 | 091900 | 1336113515 | 3250 | 3245 | 3260 | 3240 | 12906 |
| 609 | 20240531 | 091800 | 1294190255 | 3240 | 3245 | 3250 | 3240 | 5560 |
| 610 | 20240531 | 091700 | 1276162745 | 3240 | 3240 | 3250 | 3240 | 11956 |
| 611 | 20240531 | 091600 | 1237381070 | 3255 | 3250 | 3255 | 3240 | 7413 |
| 612 | 20240531 | 091500 | 1213308940 | 3260 | 3255 | 3265 | 3245 | 23323 |
| 613 | 20240531 | 091400 | 1137559025 | 3260 | 3270 | 3270 | 3255 | 11118 |
| 614 | 20240531 | 091300 | 1101259570 | 3270 | 3280 | 3280 | 3260 | 3781 |
| 615 | 20240531 | 091200 | 1088902720 | 3260 | 3280 | 3280 | 3260 | 14867 |
| 616 | 20240531 | 091100 | 1040309390 | 3265 | 3285 | 3290 | 3260 | 26426 |
| 617 | 20240531 | 091000 | 953725450 | 3290 | 3265 | 3295 | 3250 | 21342 |
| 618 | 20240531 | 090900 | 883900000 | 3265 | 3245 | 3275 | 3245 | 11723 |
| 619 | 20240531 | 090800 | 845732195 | 3245 | 3255 | 3255 | 3240 | 5129 |
| 620 | 20240531 | 090700 | 829099370 | 3245 | 3250 | 3265 | 3245 | 17177 |
| 621 | 20240531 | 090600 | 773236260 | 3255 | 3250 | 3255 | 3240 | 7296 |
| 622 | 20240531 | 090500 | 749497560 | 3235 | 3210 | 3260 | 3205 | 29113 |
| 623 | 20240531 | 090400 | 655486190 | 3210 | 3235 | 3235 | 3200 | 72856 |
| 624 | 20240531 | 090300 | 421332460 | 3235 | 3245 | 3255 | 3220 | 34116 |
| 625 | 20240531 | 090200 | 311107355 | 3260 | 3260 | 3275 | 3245 | 24137 |
| 626 | 20240531 | 090100 | 232440230 | 3255 | 3270 | 3275 | 3245 | 14023 |
| 627 | 20240531 | 090000 | 186679350 | 3275 | 3265 | 3275 | 3220 | 57387 |