31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 54757 |
| 3 | 20241025 | 192300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20241025 | 192200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20241025 | 192100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20241025 | 192000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20241025 | 191900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20241025 | 191800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20241025 | 191700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20241025 | 191600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20241025 | 191500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20241025 | 191400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20241025 | 191300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20241025 | 191200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20241025 | 191100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20241025 | 191000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20241025 | 190900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20241025 | 190800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20241025 | 190700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20241025 | 190600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20241025 | 190500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20241025 | 190400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20241025 | 190300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20241025 | 190200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20241025 | 190100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20241025 | 190000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20241025 | 185900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20241025 | 185800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20241025 | 185700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20241025 | 185600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20241025 | 185500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20241025 | 185400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 54757 |
| 33 | 20241025 | 185300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20241025 | 185200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20241025 | 185100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20241025 | 185000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20241025 | 184900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20241025 | 184800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20241025 | 184700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20241025 | 184600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20241025 | 184500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20241025 | 184400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20241025 | 184300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20241025 | 184200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20241025 | 184100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20241025 | 184000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20241025 | 183900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20241025 | 183800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20241025 | 183700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20241025 | 183600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20241025 | 183500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20241025 | 183400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20241025 | 183300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20241025 | 183200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20241025 | 183100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20241025 | 183000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20241025 | 182900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20241025 | 182800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20241025 | 182700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20241025 | 182600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20241025 | 182500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20241025 | 182400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 54757 |
| 63 | 20241025 | 182300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20241025 | 182200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20241025 | 182100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20241025 | 182000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20241025 | 181900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20241025 | 181800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20241025 | 181700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20241025 | 181600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20241025 | 181500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20241025 | 181400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20241025 | 181300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20241025 | 181200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20241025 | 181100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20241025 | 181000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20241025 | 180900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20241025 | 180800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20241025 | 180700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20241025 | 180600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20241025 | 180500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20241025 | 180400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20241025 | 180300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20241025 | 180200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20241025 | 180100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20241025 | 180000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20241025 | 175900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20241025 | 175800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20241025 | 175700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20241025 | 175600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20241025 | 175500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20241025 | 175400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 54757 |
| 93 | 20241025 | 175300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20241025 | 175200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20241025 | 175100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20241025 | 175000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20241025 | 174900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20241025 | 174800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20241025 | 174700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20241025 | 174600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20241025 | 174500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20241025 | 174400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20241025 | 174300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20241025 | 174200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20241025 | 174100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20241025 | 174000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20241025 | 173900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20241025 | 173800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20241025 | 173700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20241025 | 173600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20241025 | 173500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20241025 | 173400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20241025 | 173300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20241025 | 173200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20241025 | 173100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20241025 | 173000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20241025 | 172900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20241025 | 172800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20241025 | 172700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20241025 | 172600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20241025 | 172500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20241025 | 172400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 54757 |
| 123 | 20241025 | 172300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20241025 | 172200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20241025 | 172100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20241025 | 172000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20241025 | 171900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20241025 | 171800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20241025 | 171700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20241025 | 171600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20241025 | 171500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20241025 | 171400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20241025 | 171300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20241025 | 171200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20241025 | 171100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20241025 | 171000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20241025 | 170900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20241025 | 170800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20241025 | 170700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20241025 | 170600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20241025 | 170500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20241025 | 170400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20241025 | 170300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20241025 | 170200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20241025 | 170100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20241025 | 170000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20241025 | 165900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20241025 | 165800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20241025 | 165700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20241025 | 165600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20241025 | 165500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20241025 | 165400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 54757 |
| 153 | 20241025 | 165300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20241025 | 165200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20241025 | 165100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20241025 | 165000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20241025 | 164900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20241025 | 164800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20241025 | 164700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20241025 | 164600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20241025 | 164500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20241025 | 164400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20241025 | 164300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20241025 | 164200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20241025 | 164100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20241025 | 164000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20241025 | 163900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20241025 | 163800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20241025 | 163700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20241025 | 163600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20241025 | 163500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20241025 | 163400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20241025 | 163300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20241025 | 163200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20241025 | 163100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20241025 | 163000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20241025 | 162900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20241025 | 162800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20241025 | 162700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20241025 | 162600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20241025 | 162500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20241025 | 162400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 54757 |
| 183 | 20241025 | 162300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20241025 | 162200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20241025 | 162100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20241025 | 162000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20241025 | 161900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20241025 | 161800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20241025 | 161700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20241025 | 161600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20241025 | 161500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20241025 | 161400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20241025 | 161300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20241025 | 161200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20241025 | 161100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20241025 | 161000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20241025 | 160900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20241025 | 160800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20241025 | 160700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20241025 | 160600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20241025 | 160500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20241025 | 160400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20241025 | 160300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20241025 | 160200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20241025 | 160100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20241025 | 160000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20241025 | 155900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20241025 | 155800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20241025 | 155700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20241025 | 155600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20241025 | 155500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20241025 | 155400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 54757 |
| 213 | 20241025 | 155300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20241025 | 155200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20241025 | 155100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20241025 | 155000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20241025 | 154900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20241025 | 154800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20241025 | 154700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20241025 | 154600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20241025 | 154500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20241025 | 154400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20241025 | 154300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20241025 | 154200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20241025 | 154100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20241025 | 154000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20241025 | 153900 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20241025 | 153800 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20241025 | 153700 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20241025 | 153600 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20241025 | 153500 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20241025 | 153400 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20241025 | 153300 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20241025 | 153200 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20241025 | 153100 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20241025 | 153000 | 20539328800 | 2310 | 2310 | 2310 | 2310 | 54757 |
| 237 | 20241025 | 152900 | 20412840130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20241025 | 152800 | 20412840130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20241025 | 152700 | 20412840130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20241025 | 152600 | 20412840130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20241025 | 152500 | 20412840130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20241025 | 152400 | 20412840130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 243 | 20241025 | 152300 | 20412840130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20241025 | 152200 | 20412840130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20241025 | 152100 | 20412840130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20241025 | 152000 | 20412840130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20241025 | 151900 | 20412840130 | 2310 | 2305 | 2310 | 2300 | 3851 |
| 248 | 20241025 | 151800 | 20403962540 | 2300 | 2310 | 2315 | 2300 | 22578 |
| 249 | 20241025 | 151700 | 20351893300 | 2310 | 2310 | 2315 | 2305 | 3107 |
| 250 | 20241025 | 151600 | 20344715280 | 2305 | 2315 | 2315 | 2305 | 4606 |
| 251 | 20241025 | 151500 | 20334075210 | 2315 | 2310 | 2315 | 2305 | 2665 |
| 252 | 20241025 | 151400 | 20327915775 | 2310 | 2315 | 2315 | 2305 | 8948 |
| 253 | 20241025 | 151300 | 20307230105 | 2305 | 2305 | 2310 | 2305 | 5665 |
| 254 | 20241025 | 151200 | 20294151365 | 2305 | 2300 | 2310 | 2300 | 8292 |
| 255 | 20241025 | 151100 | 20275045755 | 2300 | 2305 | 2305 | 2300 | 17925 |
| 256 | 20241025 | 151000 | 20233815980 | 2305 | 2310 | 2310 | 2300 | 4386 |
| 257 | 20241025 | 150900 | 20223705920 | 2310 | 2305 | 2310 | 2300 | 3902 |
| 258 | 20241025 | 150800 | 20214713215 | 2305 | 2310 | 2310 | 2305 | 1641 |
| 259 | 20241025 | 150700 | 20210930630 | 2310 | 2310 | 2310 | 2300 | 15190 |
| 260 | 20241025 | 150600 | 20175887330 | 2310 | 2305 | 2310 | 2305 | 13670 |
| 261 | 20241025 | 150500 | 20144329840 | 2305 | 2305 | 2310 | 2305 | 850 |
| 262 | 20241025 | 150400 | 20142370355 | 2305 | 2305 | 2310 | 2300 | 5842 |
| 263 | 20241025 | 150300 | 20128906070 | 2305 | 2315 | 2315 | 2300 | 15004 |
| 264 | 20241025 | 150200 | 20094306455 | 2315 | 2315 | 2315 | 2310 | 3897 |
| 265 | 20241025 | 150100 | 20085300965 | 2315 | 2310 | 2315 | 2305 | 7598 |
| 266 | 20241025 | 150000 | 20067776710 | 2310 | 2310 | 2315 | 2305 | 13768 |
| 267 | 20241025 | 145900 | 20035993915 | 2310 | 2310 | 2310 | 2305 | 8427 |
| 268 | 20241025 | 145800 | 20016557635 | 2310 | 2310 | 2315 | 2305 | 3196 |
| 269 | 20241025 | 145700 | 20009174030 | 2305 | 2305 | 2315 | 2305 | 9845 |
| 270 | 20241025 | 145600 | 19986469120 | 2305 | 2315 | 2320 | 2305 | 30584 |
| 271 | 20241025 | 145500 | 19915791665 | 2310 | 2310 | 2315 | 2305 | 8827 |
| 272 | 20241025 | 145400 | 19895401355 | 2305 | 2310 | 2320 | 2305 | 10072 |
| 273 | 20241025 | 145300 | 19872139030 | 2310 | 2315 | 2320 | 2310 | 6215 |
| 274 | 20241025 | 145200 | 19857766070 | 2315 | 2310 | 2320 | 2310 | 7242 |
| 275 | 20241025 | 145100 | 19840998795 | 2305 | 2305 | 2310 | 2305 | 696 |
| 276 | 20241025 | 145000 | 19839391405 | 2305 | 2305 | 2310 | 2305 | 15914 |
| 277 | 20241025 | 144900 | 19802707360 | 2310 | 2300 | 2310 | 2300 | 15416 |
| 278 | 20241025 | 144800 | 19767145520 | 2305 | 2300 | 2305 | 2300 | 884 |
| 279 | 20241025 | 144700 | 19765109360 | 2300 | 2300 | 2300 | 2295 | 8746 |
| 280 | 20241025 | 144600 | 19744995015 | 2295 | 2295 | 2300 | 2285 | 13408 |
| 281 | 20241025 | 144500 | 19714269910 | 2295 | 2300 | 2300 | 2280 | 21393 |
| 282 | 20241025 | 144400 | 19665263615 | 2295 | 2280 | 2295 | 2280 | 10558 |
| 283 | 20241025 | 144300 | 19641081635 | 2285 | 2285 | 2290 | 2275 | 17686 |
| 284 | 20241025 | 144200 | 19600764635 | 2285 | 2290 | 2290 | 2280 | 13168 |
| 285 | 20241025 | 144100 | 19570664190 | 2295 | 2295 | 2295 | 2290 | 4894 |
| 286 | 20241025 | 144000 | 19559443625 | 2295 | 2305 | 2305 | 2290 | 18836 |
| 287 | 20241025 | 143900 | 19516260865 | 2295 | 2285 | 2295 | 2275 | 31350 |
| 288 | 20241025 | 143800 | 19444627150 | 2285 | 2280 | 2290 | 2275 | 44107 |
| 289 | 20241025 | 143700 | 19343978285 | 2280 | 2305 | 2310 | 2265 | 111426 |
| 290 | 20241025 | 143600 | 19089190745 | 2310 | 2300 | 2315 | 2300 | 23388 |
| 291 | 20241025 | 143500 | 19035270670 | 2295 | 2320 | 2320 | 2295 | 64365 |
| 292 | 20241025 | 143400 | 18887015885 | 2320 | 2335 | 2335 | 2310 | 59242 |
| 293 | 20241025 | 143300 | 18749891080 | 2330 | 2345 | 2345 | 2330 | 28859 |
| 294 | 20241025 | 143200 | 18682437290 | 2345 | 2340 | 2345 | 2340 | 2931 |
| 295 | 20241025 | 143100 | 18675568910 | 2345 | 2350 | 2355 | 2345 | 19605 |
| 296 | 20241025 | 143000 | 18629556555 | 2350 | 2350 | 2360 | 2340 | 34335 |
| 297 | 20241025 | 142900 | 18548835135 | 2350 | 2340 | 2355 | 2335 | 24499 |
| 298 | 20241025 | 142800 | 18491277020 | 2340 | 2320 | 2340 | 2320 | 9643 |
| 299 | 20241025 | 142700 | 18468807305 | 2320 | 2320 | 2330 | 2320 | 11440 |
| 300 | 20241025 | 142600 | 18442231810 | 2325 | 2330 | 2330 | 2320 | 9717 |
| 301 | 20241025 | 142500 | 18419642785 | 2330 | 2330 | 2335 | 2325 | 6927 |
| 302 | 20241025 | 142400 | 18403497505 | 2325 | 2335 | 2335 | 2320 | 20207 |
| 303 | 20241025 | 142300 | 18356478195 | 2335 | 2350 | 2350 | 2335 | 3201 |
| 304 | 20241025 | 142200 | 18348985600 | 2350 | 2330 | 2355 | 2330 | 23702 |
| 305 | 20241025 | 142100 | 18293322210 | 2330 | 2330 | 2340 | 2330 | 13655 |
| 306 | 20241025 | 142000 | 18261480140 | 2335 | 2330 | 2340 | 2325 | 13995 |
| 307 | 20241025 | 141900 | 18228832800 | 2330 | 2340 | 2345 | 2325 | 13785 |
| 308 | 20241025 | 141800 | 18196648250 | 2340 | 2345 | 2350 | 2340 | 9797 |
| 309 | 20241025 | 141700 | 18173681120 | 2345 | 2325 | 2350 | 2325 | 28334 |
| 310 | 20241025 | 141600 | 18107453335 | 2325 | 2355 | 2355 | 2320 | 101393 |
| 311 | 20241025 | 141500 | 17871225835 | 2355 | 2355 | 2365 | 2350 | 24770 |
| 312 | 20241025 | 141400 | 17812917795 | 2355 | 2360 | 2360 | 2340 | 41211 |
| 313 | 20241025 | 141300 | 17716199960 | 2355 | 2365 | 2365 | 2350 | 28177 |
| 314 | 20241025 | 141200 | 17649807165 | 2365 | 2380 | 2380 | 2355 | 21641 |
| 315 | 20241025 | 141100 | 17598614095 | 2380 | 2380 | 2390 | 2375 | 42339 |
| 316 | 20241025 | 141000 | 17497789815 | 2380 | 2360 | 2385 | 2360 | 18867 |
| 317 | 20241025 | 140900 | 17453014235 | 2365 | 2360 | 2365 | 2355 | 6702 |
| 318 | 20241025 | 140800 | 17437208465 | 2355 | 2360 | 2360 | 2345 | 31998 |
| 319 | 20241025 | 140700 | 17361966690 | 2360 | 2355 | 2360 | 2345 | 40000 |
| 320 | 20241025 | 140600 | 17267895535 | 2360 | 2370 | 2375 | 2355 | 24716 |
| 321 | 20241025 | 140500 | 17209484340 | 2375 | 2355 | 2380 | 2355 | 21829 |
| 322 | 20241025 | 140400 | 17157683800 | 2355 | 2365 | 2380 | 2355 | 25469 |
| 323 | 20241025 | 140300 | 17097473120 | 2375 | 2390 | 2395 | 2360 | 24753 |
| 324 | 20241025 | 140200 | 17038696560 | 2390 | 2380 | 2390 | 2360 | 49302 |
| 325 | 20241025 | 140100 | 16921789910 | 2380 | 2370 | 2400 | 2360 | 43467 |
| 326 | 20241025 | 140000 | 16818336530 | 2370 | 2350 | 2390 | 2350 | 47932 |
| 327 | 20241025 | 135900 | 16704743640 | 2355 | 2385 | 2400 | 2340 | 155140 |
| 328 | 20241025 | 135800 | 16337885595 | 2385 | 2425 | 2425 | 2385 | 77156 |
| 329 | 20241025 | 135700 | 16152688220 | 2415 | 2405 | 2445 | 2405 | 83926 |
| 330 | 20241025 | 135600 | 15948497645 | 2405 | 2400 | 2425 | 2395 | 72719 |
| 331 | 20241025 | 135500 | 15773467880 | 2400 | 2405 | 2410 | 2380 | 73276 |
| 332 | 20241025 | 135400 | 15597890025 | 2405 | 2395 | 2410 | 2385 | 74610 |
| 333 | 20241025 | 135300 | 15419144250 | 2395 | 2410 | 2415 | 2390 | 92083 |
| 334 | 20241025 | 135200 | 15198134055 | 2415 | 2395 | 2420 | 2385 | 162412 |
| 335 | 20241025 | 135100 | 14808851875 | 2400 | 2465 | 2480 | 2375 | 353787 |
| 336 | 20241025 | 135000 | 13952920120 | 2465 | 2545 | 2550 | 2450 | 375745 |
| 337 | 20241025 | 134900 | 13012225630 | 2545 | 2540 | 2545 | 2510 | 225824 |
| 338 | 20241025 | 134800 | 12440501080 | 2540 | 2530 | 2550 | 2515 | 129183 |
| 339 | 20241025 | 134700 | 12113207250 | 2525 | 2525 | 2535 | 2520 | 83452 |
| 340 | 20241025 | 134600 | 11902312840 | 2530 | 2550 | 2550 | 2520 | 98166 |
| 341 | 20241025 | 134500 | 11653698800 | 2545 | 2500 | 2550 | 2500 | 167121 |
| 342 | 20241025 | 134400 | 11231507385 | 2505 | 2490 | 2515 | 2485 | 58087 |
| 343 | 20241025 | 134300 | 11086309100 | 2490 | 2535 | 2535 | 2485 | 129546 |
| 344 | 20241025 | 134200 | 10761701240 | 2540 | 2505 | 2565 | 2500 | 255406 |
| 345 | 20241025 | 134100 | 10112697215 | 2500 | 2475 | 2505 | 2470 | 125590 |
| 346 | 20241025 | 134000 | 9800228675 | 2480 | 2500 | 2515 | 2475 | 123957 |
| 347 | 20241025 | 133900 | 9490741050 | 2500 | 2530 | 2535 | 2495 | 94700 |
| 348 | 20241025 | 133800 | 9253007200 | 2535 | 2500 | 2545 | 2495 | 110249 |
| 349 | 20241025 | 133700 | 8976566785 | 2500 | 2515 | 2560 | 2495 | 203410 |
| 350 | 20241025 | 133600 | 8462113470 | 2505 | 2525 | 2530 | 2490 | 184190 |
| 351 | 20241025 | 133500 | 8000759270 | 2530 | 2530 | 2560 | 2515 | 213836 |
| 352 | 20241025 | 133400 | 7457409325 | 2530 | 2530 | 2555 | 2500 | 198004 |
| 353 | 20241025 | 133300 | 6956730565 | 2525 | 2520 | 2660 | 2485 | 944328 |
| 354 | 20241025 | 133200 | 4529325375 | 2515 | 2480 | 2560 | 2470 | 913221 |
| 355 | 20241025 | 133100 | 2240140820 | 2425 | 2425 | 2425 | 2425 | 0 |
| 356 | 20241025 | 133000 | 2240140820 | 2425 | 2425 | 2425 | 2425 | 0 |
| 357 | 20241025 | 132900 | 2240140820 | 2425 | 2245 | 2425 | 2245 | 279970 |
| 358 | 20241025 | 132800 | 1577335050 | 2240 | 2245 | 2245 | 2240 | 300 |
| 359 | 20241025 | 132700 | 1576663000 | 2245 | 2245 | 2245 | 2245 | 15 |
| 360 | 20241025 | 132600 | 1576629325 | 2240 | 2240 | 2240 | 2240 | 1948 |
| 361 | 20241025 | 132500 | 1572265805 | 2245 | 2240 | 2245 | 2235 | 9294 |
| 362 | 20241025 | 132400 | 1551489460 | 2240 | 2240 | 2240 | 2240 | 1427 |
| 363 | 20241025 | 132300 | 1548292980 | 2240 | 2240 | 2240 | 2240 | 600 |
| 364 | 20241025 | 132200 | 1546948980 | 2240 | 2250 | 2250 | 2240 | 3141 |
| 365 | 20241025 | 132100 | 1539901645 | 2250 | 2250 | 2250 | 2250 | 0 |
| 366 | 20241025 | 132000 | 1539901645 | 2250 | 2245 | 2250 | 2245 | 42 |
| 367 | 20241025 | 131900 | 1539807190 | 2245 | 2250 | 2250 | 2245 | 247 |
| 368 | 20241025 | 131800 | 1539251460 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 369 | 20241025 | 131700 | 1534761460 | 2250 | 2245 | 2250 | 2240 | 224 |
| 370 | 20241025 | 131600 | 1534259625 | 2245 | 2250 | 2250 | 2245 | 1766 |
| 371 | 20241025 | 131500 | 1530294900 | 2245 | 2245 | 2245 | 2245 | 668 |
| 372 | 20241025 | 131400 | 1528795240 | 2255 | 2255 | 2255 | 2240 | 6133 |
| 373 | 20241025 | 131300 | 1515021665 | 2245 | 2255 | 2255 | 2245 | 4004 |
| 374 | 20241025 | 131200 | 1506017325 | 2255 | 2260 | 2260 | 2255 | 21369 |
| 375 | 20241025 | 131100 | 1457821775 | 2260 | 2255 | 2260 | 2255 | 2621 |
| 376 | 20241025 | 131000 | 1451905525 | 2255 | 2255 | 2260 | 2255 | 1462 |
| 377 | 20241025 | 130900 | 1448608575 | 2255 | 2260 | 2265 | 2250 | 12181 |
| 378 | 20241025 | 130800 | 1421130415 | 2265 | 2275 | 2275 | 2265 | 8092 |
| 379 | 20241025 | 130700 | 1402772705 | 2275 | 2275 | 2285 | 2270 | 13862 |
| 380 | 20241025 | 130600 | 1371244105 | 2270 | 2300 | 2300 | 2265 | 13458 |
| 381 | 20241025 | 130500 | 1340625345 | 2280 | 2255 | 2305 | 2255 | 113726 |
| 382 | 20241025 | 130400 | 1081334750 | 2255 | 2255 | 2255 | 2255 | 703 |
| 383 | 20241025 | 130300 | 1079749485 | 2255 | 2255 | 2260 | 2255 | 1222 |
| 384 | 20241025 | 130200 | 1076991405 | 2255 | 2255 | 2255 | 2255 | 1611 |
| 385 | 20241025 | 130100 | 1073358600 | 2250 | 2255 | 2255 | 2245 | 1414 |
| 386 | 20241025 | 130000 | 1070178695 | 2255 | 2255 | 2255 | 2255 | 2029 |
| 387 | 20241025 | 125900 | 1065603300 | 2260 | 2260 | 2260 | 2260 | 1052 |
| 388 | 20241025 | 125800 | 1063225780 | 2255 | 2250 | 2255 | 2250 | 2722 |
| 389 | 20241025 | 125700 | 1057100515 | 2245 | 2250 | 2250 | 2245 | 453 |
| 390 | 20241025 | 125600 | 1056081370 | 2260 | 2245 | 2260 | 2240 | 5435 |
| 391 | 20241025 | 125500 | 1043832435 | 2240 | 2245 | 2245 | 2240 | 57 |
| 392 | 20241025 | 125400 | 1043704475 | 2240 | 2245 | 2245 | 2240 | 424 |
| 393 | 20241025 | 125300 | 1042753365 | 2240 | 2240 | 2240 | 2240 | 0 |
| 394 | 20241025 | 125200 | 1042753365 | 2240 | 2240 | 2240 | 2240 | 0 |
| 395 | 20241025 | 125100 | 1042753365 | 2240 | 2240 | 2240 | 2240 | 20 |
| 396 | 20241025 | 125000 | 1042708565 | 2245 | 2245 | 2245 | 2245 | 25 |
| 397 | 20241025 | 124900 | 1042652440 | 2250 | 2245 | 2250 | 2245 | 11 |
| 398 | 20241025 | 124800 | 1042627740 | 2245 | 2250 | 2250 | 2245 | 1344 |
| 399 | 20241025 | 124700 | 1039610020 | 2245 | 2245 | 2245 | 2245 | 786 |
| 400 | 20241025 | 124600 | 1037845450 | 2245 | 2255 | 2255 | 2245 | 3046 |
| 401 | 20241025 | 124500 | 1030996610 | 2255 | 2255 | 2255 | 2255 | 52 |
| 402 | 20241025 | 124400 | 1030879350 | 2250 | 2260 | 2260 | 2250 | 3320 |
| 403 | 20241025 | 124300 | 1023390370 | 2260 | 2260 | 2260 | 2260 | 551 |
| 404 | 20241025 | 124200 | 1022145110 | 2260 | 2260 | 2260 | 2260 | 1235 |
| 405 | 20241025 | 124100 | 1019354010 | 2260 | 2260 | 2260 | 2260 | 5664 |
| 406 | 20241025 | 124000 | 1006553370 | 2260 | 2260 | 2260 | 2260 | 2116 |
| 407 | 20241025 | 123900 | 1001771210 | 2260 | 2260 | 2260 | 2260 | 143 |
| 408 | 20241025 | 123800 | 1001448030 | 2260 | 2260 | 2260 | 2260 | 500 |
| 409 | 20241025 | 123700 | 1000318030 | 2260 | 2255 | 2260 | 2250 | 4433 |
| 410 | 20241025 | 123600 | 990324540 | 2250 | 2250 | 2250 | 2250 | 133 |
| 411 | 20241025 | 123500 | 990025290 | 2250 | 2250 | 2250 | 2250 | 0 |
| 412 | 20241025 | 123400 | 990025290 | 2250 | 2250 | 2255 | 2250 | 258 |
| 413 | 20241025 | 123300 | 989443725 | 2250 | 2255 | 2255 | 2250 | 904 |
| 414 | 20241025 | 123200 | 987405405 | 2250 | 2255 | 2255 | 2250 | 28 |
| 415 | 20241025 | 123100 | 987342310 | 2255 | 2260 | 2260 | 2255 | 229 |
| 416 | 20241025 | 123000 | 986825660 | 2260 | 2255 | 2260 | 2255 | 3825 |
| 417 | 20241025 | 122900 | 978199775 | 2255 | 2250 | 2255 | 2250 | 2966 |
| 418 | 20241025 | 122800 | 971526235 | 2250 | 2250 | 2250 | 2250 | 1208 |
| 419 | 20241025 | 122700 | 968808235 | 2250 | 2255 | 2255 | 2250 | 2824 |
| 420 | 20241025 | 122600 | 962450555 | 2250 | 2250 | 2260 | 2250 | 9484 |
| 421 | 20241025 | 122500 | 941084200 | 2250 | 2240 | 2255 | 2240 | 16146 |
| 422 | 20241025 | 122400 | 904807995 | 2235 | 2235 | 2235 | 2235 | 0 |
| 423 | 20241025 | 122300 | 904807995 | 2235 | 2235 | 2235 | 2235 | 25 |
| 424 | 20241025 | 122200 | 904752120 | 2235 | 2235 | 2235 | 2235 | 30 |
| 425 | 20241025 | 122100 | 904685070 | 2235 | 2235 | 2235 | 2235 | 0 |
| 426 | 20241025 | 122000 | 904685070 | 2235 | 2235 | 2235 | 2235 | 1 |
| 427 | 20241025 | 121900 | 904682835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 428 | 20241025 | 121800 | 904682835 | 2235 | 2240 | 2240 | 2235 | 337 |
| 429 | 20241025 | 121700 | 903929540 | 2240 | 2235 | 2240 | 2235 | 715 |
| 430 | 20241025 | 121600 | 902331185 | 2235 | 2240 | 2240 | 2235 | 122 |
| 431 | 20241025 | 121500 | 902058070 | 2240 | 2240 | 2240 | 2240 | 5 |
| 432 | 20241025 | 121400 | 902046870 | 2240 | 2240 | 2240 | 2240 | 0 |
| 433 | 20241025 | 121300 | 902046870 | 2240 | 2240 | 2240 | 2240 | 181 |
| 434 | 20241025 | 121200 | 901641430 | 2240 | 2240 | 2240 | 2240 | 670 |
| 435 | 20241025 | 121100 | 900140630 | 2240 | 2240 | 2240 | 2240 | 263 |
| 436 | 20241025 | 121000 | 899551510 | 2240 | 2240 | 2240 | 2240 | 17 |
| 437 | 20241025 | 120900 | 899513430 | 2240 | 2235 | 2240 | 2235 | 3942 |
| 438 | 20241025 | 120800 | 890688465 | 2235 | 2230 | 2235 | 2230 | 3020 |
| 439 | 20241025 | 120700 | 883953760 | 2230 | 2230 | 2230 | 2230 | 40 |
| 440 | 20241025 | 120600 | 883864560 | 2235 | 2230 | 2235 | 2230 | 31 |
| 441 | 20241025 | 120500 | 883795375 | 2230 | 2230 | 2230 | 2230 | 909 |
| 442 | 20241025 | 120400 | 881768305 | 2235 | 2235 | 2235 | 2235 | 602 |
| 443 | 20241025 | 120300 | 880422835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 444 | 20241025 | 120200 | 880422835 | 2235 | 2235 | 2235 | 2235 | 2 |
| 445 | 20241025 | 120100 | 880418365 | 2235 | 2235 | 2235 | 2235 | 22 |
| 446 | 20241025 | 120000 | 880369195 | 2235 | 2235 | 2235 | 2235 | 1 |
| 447 | 20241025 | 115900 | 880366960 | 2235 | 2235 | 2235 | 2235 | 443 |
| 448 | 20241025 | 115800 | 879376855 | 2230 | 2230 | 2235 | 2230 | 489 |
| 449 | 20241025 | 115700 | 878285440 | 2235 | 2235 | 2235 | 2235 | 0 |
| 450 | 20241025 | 115600 | 878285440 | 2235 | 2235 | 2235 | 2235 | 0 |
| 451 | 20241025 | 115500 | 878285440 | 2235 | 2235 | 2235 | 2235 | 488 |
| 452 | 20241025 | 115400 | 877194760 | 2235 | 2235 | 2235 | 2235 | 452 |
| 453 | 20241025 | 115300 | 876184540 | 2230 | 2230 | 2230 | 2230 | 1362 |
| 454 | 20241025 | 115200 | 873147280 | 2230 | 2225 | 2230 | 2225 | 1191 |
| 455 | 20241025 | 115100 | 870497290 | 2230 | 2230 | 2230 | 2230 | 7 |
| 456 | 20241025 | 115000 | 870481680 | 2230 | 2230 | 2230 | 2230 | 1 |
| 457 | 20241025 | 114900 | 870479450 | 2225 | 2225 | 2225 | 2225 | 1 |
| 458 | 20241025 | 114800 | 870477225 | 2225 | 2230 | 2230 | 2225 | 29 |
| 459 | 20241025 | 114700 | 870412675 | 2225 | 2225 | 2225 | 2225 | 1130 |
| 460 | 20241025 | 114600 | 867898425 | 2225 | 2225 | 2225 | 2225 | 10 |
| 461 | 20241025 | 114500 | 867876175 | 2220 | 2220 | 2220 | 2220 | 2295 |
| 462 | 20241025 | 114400 | 862781275 | 2220 | 2220 | 2220 | 2220 | 715 |
| 463 | 20241025 | 114300 | 861193975 | 2220 | 2220 | 2220 | 2220 | 500 |
| 464 | 20241025 | 114200 | 860083975 | 2220 | 2220 | 2220 | 2220 | 3 |
| 465 | 20241025 | 114100 | 860077315 | 2220 | 2220 | 2220 | 2220 | 0 |
| 466 | 20241025 | 114000 | 860077315 | 2220 | 2220 | 2220 | 2215 | 228 |
| 467 | 20241025 | 113900 | 859571265 | 2220 | 2220 | 2220 | 2220 | 1492 |
| 468 | 20241025 | 113800 | 856259025 | 2215 | 2215 | 2215 | 2215 | 20 |
| 469 | 20241025 | 113700 | 856214725 | 2215 | 2215 | 2215 | 2215 | 61 |
| 470 | 20241025 | 113600 | 856079610 | 2215 | 2220 | 2220 | 2210 | 4040 |
| 471 | 20241025 | 113500 | 847142765 | 2220 | 2215 | 2220 | 2215 | 15 |
| 472 | 20241025 | 113400 | 847109530 | 2220 | 2215 | 2220 | 2215 | 23 |
| 473 | 20241025 | 113300 | 847058475 | 2215 | 2215 | 2215 | 2215 | 400 |
| 474 | 20241025 | 113200 | 846172475 | 2215 | 2210 | 2215 | 2210 | 7 |
| 475 | 20241025 | 113100 | 846156975 | 2220 | 2220 | 2220 | 2220 | 4 |
| 476 | 20241025 | 113000 | 846148095 | 2220 | 2220 | 2220 | 2220 | 5 |
| 477 | 20241025 | 112900 | 846136995 | 2210 | 2215 | 2215 | 2210 | 516 |
| 478 | 20241025 | 112800 | 844994135 | 2215 | 2215 | 2215 | 2215 | 27 |
| 479 | 20241025 | 112700 | 844934330 | 2210 | 2210 | 2210 | 2210 | 28 |
| 480 | 20241025 | 112600 | 844872450 | 2215 | 2215 | 2215 | 2215 | 43 |
| 481 | 20241025 | 112500 | 844777205 | 2215 | 2215 | 2215 | 2215 | 225 |
| 482 | 20241025 | 112400 | 844278830 | 2215 | 2215 | 2215 | 2215 | 3 |
| 483 | 20241025 | 112300 | 844272185 | 2215 | 2215 | 2215 | 2210 | 1470 |
| 484 | 20241025 | 112200 | 841022415 | 2220 | 2210 | 2220 | 2210 | 188 |
| 485 | 20241025 | 112100 | 840606080 | 2210 | 2210 | 2210 | 2210 | 110 |
| 486 | 20241025 | 112000 | 840362980 | 2210 | 2210 | 2210 | 2210 | 1 |
| 487 | 20241025 | 111900 | 840360770 | 2210 | 2215 | 2215 | 2210 | 2144 |
| 488 | 20241025 | 111800 | 835622205 | 2215 | 2215 | 2215 | 2215 | 5 |
| 489 | 20241025 | 111700 | 835611130 | 2215 | 2215 | 2215 | 2215 | 50 |
| 490 | 20241025 | 111600 | 835500380 | 2215 | 2220 | 2220 | 2215 | 950 |
| 491 | 20241025 | 111500 | 833395130 | 2215 | 2215 | 2215 | 2215 | 69 |
| 492 | 20241025 | 111400 | 833242295 | 2220 | 2220 | 2220 | 2220 | 0 |
| 493 | 20241025 | 111300 | 833242295 | 2220 | 2220 | 2220 | 2220 | 300 |
| 494 | 20241025 | 111200 | 832576295 | 2215 | 2215 | 2215 | 2215 | 360 |
| 495 | 20241025 | 111100 | 831778895 | 2215 | 2215 | 2215 | 2215 | 200 |
| 496 | 20241025 | 111000 | 831335895 | 2215 | 2215 | 2215 | 2215 | 485 |
| 497 | 20241025 | 110900 | 830261620 | 2215 | 2215 | 2215 | 2215 | 100 |
| 498 | 20241025 | 110800 | 830040120 | 2215 | 2215 | 2215 | 2215 | 308 |
| 499 | 20241025 | 110700 | 829357900 | 2215 | 2210 | 2215 | 2210 | 54 |
| 500 | 20241025 | 110600 | 829238455 | 2215 | 2210 | 2215 | 2210 | 2877 |
| 501 | 20241025 | 110500 | 822870075 | 2215 | 2215 | 2215 | 2215 | 2629 |
| 502 | 20241025 | 110400 | 817046840 | 2215 | 2215 | 2215 | 2215 | 16 |
| 503 | 20241025 | 110300 | 817011400 | 2215 | 2215 | 2215 | 2215 | 332 |
| 504 | 20241025 | 110200 | 816276020 | 2220 | 2220 | 2220 | 2220 | 2 |
| 505 | 20241025 | 110100 | 816271580 | 2220 | 2220 | 2220 | 2220 | 4 |
| 506 | 20241025 | 110000 | 816262700 | 2215 | 2215 | 2215 | 2215 | 80 |
| 507 | 20241025 | 105900 | 816085500 | 2215 | 2220 | 2220 | 2215 | 1743 |
| 508 | 20241025 | 105800 | 812218815 | 2215 | 2220 | 2220 | 2215 | 912 |
| 509 | 20241025 | 105700 | 810198635 | 2220 | 2220 | 2220 | 2220 | 0 |
| 510 | 20241025 | 105600 | 810198635 | 2220 | 2215 | 2220 | 2215 | 157 |
| 511 | 20241025 | 105500 | 809850860 | 2215 | 2215 | 2215 | 2215 | 995 |
| 512 | 20241025 | 105400 | 807646935 | 2220 | 2220 | 2220 | 2215 | 3828 |
| 513 | 20241025 | 105300 | 799160555 | 2220 | 2220 | 2220 | 2220 | 480 |
| 514 | 20241025 | 105200 | 798094955 | 2220 | 2225 | 2225 | 2220 | 669 |
| 515 | 20241025 | 105100 | 796607495 | 2225 | 2225 | 2225 | 2225 | 2227 |
| 516 | 20241025 | 105000 | 791652420 | 2220 | 2220 | 2220 | 2215 | 800 |
| 517 | 20241025 | 104900 | 789876830 | 2220 | 2220 | 2220 | 2220 | 0 |
| 518 | 20241025 | 104800 | 789876830 | 2220 | 2220 | 2220 | 2220 | 3135 |
| 519 | 20241025 | 104700 | 782917130 | 2220 | 2225 | 2225 | 2220 | 529 |
| 520 | 20241025 | 104600 | 781741750 | 2220 | 2220 | 2220 | 2220 | 2 |
| 521 | 20241025 | 104500 | 781737310 | 2220 | 2225 | 2225 | 2220 | 341 |
| 522 | 20241025 | 104400 | 780980085 | 2225 | 2225 | 2225 | 2225 | 3 |
| 523 | 20241025 | 104300 | 780973410 | 2225 | 2225 | 2225 | 2225 | 631 |
| 524 | 20241025 | 104200 | 779569435 | 2225 | 2225 | 2225 | 2225 | 5 |
| 525 | 20241025 | 104100 | 779558310 | 2230 | 2230 | 2230 | 2225 | 217 |
| 526 | 20241025 | 104000 | 779074405 | 2220 | 2220 | 2220 | 2220 | 376 |
| 527 | 20241025 | 103900 | 778239685 | 2220 | 2215 | 2220 | 2215 | 3046 |
| 528 | 20241025 | 103800 | 771483710 | 2215 | 2215 | 2215 | 2215 | 485 |
| 529 | 20241025 | 103700 | 770409435 | 2220 | 2215 | 2220 | 2215 | 3146 |
| 530 | 20241025 | 103600 | 763436045 | 2215 | 2215 | 2220 | 2215 | 2821 |
| 531 | 20241025 | 103500 | 757179435 | 2220 | 2220 | 2220 | 2220 | 510 |
| 532 | 20241025 | 103400 | 756047235 | 2220 | 2220 | 2220 | 2220 | 502 |
| 533 | 20241025 | 103300 | 754932795 | 2215 | 2220 | 2220 | 2215 | 255 |
| 534 | 20241025 | 103200 | 754367455 | 2220 | 2220 | 2220 | 2215 | 1065 |
| 535 | 20241025 | 103100 | 752005655 | 2215 | 2220 | 2220 | 2215 | 27 |
| 536 | 20241025 | 103000 | 751945825 | 2215 | 2215 | 2215 | 2215 | 2780 |
| 537 | 20241025 | 102900 | 745788125 | 2215 | 2220 | 2220 | 2215 | 4049 |
| 538 | 20241025 | 102800 | 736816160 | 2220 | 2220 | 2220 | 2220 | 327 |
| 539 | 20241025 | 102700 | 736090220 | 2220 | 2225 | 2230 | 2215 | 11247 |
| 540 | 20241025 | 102600 | 711128685 | 2230 | 2230 | 2230 | 2230 | 0 |
| 541 | 20241025 | 102500 | 711128685 | 2230 | 2230 | 2230 | 2230 | 0 |
| 542 | 20241025 | 102400 | 711128685 | 2230 | 2225 | 2230 | 2225 | 285 |
| 543 | 20241025 | 102300 | 710494060 | 2230 | 2230 | 2230 | 2230 | 437 |
| 544 | 20241025 | 102200 | 709519550 | 2230 | 2230 | 2230 | 2225 | 504 |
| 545 | 20241025 | 102100 | 708398140 | 2225 | 2230 | 2230 | 2225 | 110 |
| 546 | 20241025 | 102000 | 708153240 | 2225 | 2225 | 2225 | 2225 | 120 |
| 547 | 20241025 | 101900 | 707886240 | 2230 | 2225 | 2230 | 2225 | 173 |
| 548 | 20241025 | 101800 | 707501270 | 2230 | 2225 | 2230 | 2225 | 437 |
| 549 | 20241025 | 101700 | 706528295 | 2225 | 2225 | 2225 | 2225 | 85 |
| 550 | 20241025 | 101600 | 706339170 | 2225 | 2225 | 2225 | 2225 | 10455 |
| 551 | 20241025 | 101500 | 683076795 | 2230 | 2230 | 2230 | 2225 | 27 |
| 552 | 20241025 | 101400 | 683016590 | 2230 | 2235 | 2235 | 2225 | 1213 |
| 553 | 20241025 | 101300 | 680313160 | 2230 | 2235 | 2235 | 2230 | 2280 |
| 554 | 20241025 | 101200 | 675217575 | 2235 | 2225 | 2240 | 2225 | 1436 |
| 555 | 20241025 | 101100 | 672014010 | 2225 | 2235 | 2240 | 2225 | 3447 |
| 556 | 20241025 | 101000 | 664330795 | 2235 | 2240 | 2240 | 2235 | 31 |
| 557 | 20241025 | 100900 | 664261360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 558 | 20241025 | 100800 | 664261360 | 2240 | 2235 | 2240 | 2235 | 843 |
| 559 | 20241025 | 100700 | 662373140 | 2235 | 2235 | 2240 | 2230 | 2318 |
| 560 | 20241025 | 100600 | 657188895 | 2235 | 2245 | 2245 | 2235 | 4365 |
| 561 | 20241025 | 100500 | 647416430 | 2245 | 2245 | 2245 | 2245 | 1177 |
| 562 | 20241025 | 100400 | 644774065 | 2245 | 2245 | 2250 | 2235 | 3249 |
| 563 | 20241025 | 100300 | 637495570 | 2240 | 2245 | 2245 | 2240 | 1184 |
| 564 | 20241025 | 100200 | 634837765 | 2245 | 2240 | 2245 | 2235 | 2484 |
| 565 | 20241025 | 100100 | 629275785 | 2240 | 2235 | 2240 | 2230 | 2838 |
| 566 | 20241025 | 100000 | 622923940 | 2240 | 2235 | 2240 | 2235 | 2196 |
| 567 | 20241025 | 095900 | 618011110 | 2240 | 2235 | 2240 | 2235 | 1932 |
| 568 | 20241025 | 095800 | 613684880 | 2235 | 2235 | 2235 | 2230 | 1902 |
| 569 | 20241025 | 095700 | 609440155 | 2235 | 2225 | 2235 | 2225 | 13752 |
| 570 | 20241025 | 095600 | 578834830 | 2220 | 2220 | 2220 | 2220 | 100 |
| 571 | 20241025 | 095500 | 578612830 | 2220 | 2220 | 2225 | 2220 | 1113 |
| 572 | 20241025 | 095400 | 576141965 | 2220 | 2220 | 2220 | 2220 | 765 |
| 573 | 20241025 | 095300 | 574443665 | 2225 | 2220 | 2225 | 2220 | 70 |
| 574 | 20241025 | 095200 | 574288035 | 2220 | 2220 | 2220 | 2220 | 380 |
| 575 | 20241025 | 095100 | 573444435 | 2220 | 2225 | 2225 | 2220 | 3997 |
| 576 | 20241025 | 095000 | 564571080 | 2220 | 2225 | 2225 | 2220 | 4542 |
| 577 | 20241025 | 094900 | 554468030 | 2225 | 2225 | 2225 | 2225 | 345 |
| 578 | 20241025 | 094800 | 553700405 | 2225 | 2225 | 2230 | 2225 | 2501 |
| 579 | 20241025 | 094700 | 548134675 | 2230 | 2225 | 2230 | 2225 | 606 |
| 580 | 20241025 | 094600 | 546786120 | 2225 | 2230 | 2230 | 2225 | 1973 |
| 581 | 20241025 | 094500 | 542387765 | 2230 | 2230 | 2235 | 2230 | 545 |
| 582 | 20241025 | 094400 | 541172380 | 2230 | 2235 | 2235 | 2230 | 1395 |
| 583 | 20241025 | 094300 | 538061410 | 2235 | 2235 | 2240 | 2230 | 2875 |
| 584 | 20241025 | 094200 | 531642040 | 2235 | 2235 | 2240 | 2235 | 291 |
| 585 | 20241025 | 094100 | 530991600 | 2235 | 2235 | 2235 | 2235 | 20 |
| 586 | 20241025 | 094000 | 530946900 | 2235 | 2240 | 2240 | 2235 | 431 |
| 587 | 20241025 | 093900 | 529983540 | 2235 | 2235 | 2235 | 2235 | 1038 |
| 588 | 20241025 | 093800 | 527663610 | 2235 | 2230 | 2235 | 2230 | 3996 |
| 589 | 20241025 | 093700 | 518733050 | 2230 | 2240 | 2240 | 2230 | 3307 |
| 590 | 20241025 | 093600 | 511335680 | 2240 | 2245 | 2245 | 2240 | 100 |
| 591 | 20241025 | 093500 | 511111630 | 2245 | 2245 | 2245 | 2240 | 1592 |
| 592 | 20241025 | 093400 | 507540845 | 2245 | 2250 | 2250 | 2245 | 4034 |
| 593 | 20241025 | 093300 | 498464410 | 2250 | 2260 | 2260 | 2250 | 1900 |
| 594 | 20241025 | 093200 | 494183450 | 2255 | 2255 | 2255 | 2255 | 550 |
| 595 | 20241025 | 093100 | 492943200 | 2255 | 2260 | 2260 | 2255 | 2104 |
| 596 | 20241025 | 093000 | 488188660 | 2260 | 2250 | 2260 | 2250 | 3447 |
| 597 | 20241025 | 092900 | 480415825 | 2250 | 2245 | 2250 | 2245 | 652 |
| 598 | 20241025 | 092800 | 478951365 | 2245 | 2245 | 2245 | 2245 | 1528 |
| 599 | 20241025 | 092700 | 475521005 | 2250 | 2250 | 2250 | 2250 | 3948 |
| 600 | 20241025 | 092600 | 466638005 | 2250 | 2250 | 2250 | 2250 | 1010 |
| 601 | 20241025 | 092500 | 464365505 | 2250 | 2250 | 2255 | 2250 | 680 |
| 602 | 20241025 | 092400 | 462835480 | 2250 | 2245 | 2250 | 2245 | 532 |
| 603 | 20241025 | 092300 | 461638570 | 2245 | 2250 | 2250 | 2245 | 1918 |
| 604 | 20241025 | 092200 | 457324320 | 2250 | 2245 | 2250 | 2245 | 206 |
| 605 | 20241025 | 092100 | 456861775 | 2245 | 2265 | 2265 | 2245 | 2868 |
| 606 | 20241025 | 092000 | 450402850 | 2265 | 2245 | 2265 | 2245 | 12219 |
| 607 | 20241025 | 091900 | 422862415 | 2245 | 2250 | 2250 | 2245 | 931 |
| 608 | 20241025 | 091800 | 420771270 | 2255 | 2255 | 2255 | 2245 | 11303 |
| 609 | 20241025 | 091700 | 395381190 | 2255 | 2265 | 2265 | 2255 | 1308 |
| 610 | 20241025 | 091600 | 392424090 | 2260 | 2265 | 2265 | 2260 | 4482 |
| 611 | 20241025 | 091500 | 382294425 | 2265 | 2255 | 2270 | 2255 | 14929 |
| 612 | 20241025 | 091400 | 348537820 | 2255 | 2260 | 2260 | 2255 | 4981 |
| 613 | 20241025 | 091300 | 337304165 | 2260 | 2255 | 2260 | 2255 | 889 |
| 614 | 20241025 | 091200 | 335297715 | 2255 | 2255 | 2260 | 2250 | 10609 |
| 615 | 20241025 | 091100 | 311409320 | 2255 | 2245 | 2255 | 2245 | 2476 |
| 616 | 20241025 | 091000 | 305843025 | 2245 | 2250 | 2250 | 2240 | 26318 |
| 617 | 20241025 | 090900 | 246648230 | 2250 | 2245 | 2250 | 2235 | 32885 |
| 618 | 20241025 | 090800 | 172805135 | 2260 | 2240 | 2260 | 2235 | 22196 |
| 619 | 20241025 | 090700 | 123040395 | 2240 | 2240 | 2240 | 2235 | 4642 |
| 620 | 20241025 | 090600 | 112643865 | 2235 | 2230 | 2240 | 2230 | 3987 |
| 621 | 20241025 | 090500 | 103732410 | 2235 | 2235 | 2235 | 2230 | 5004 |
| 622 | 20241025 | 090400 | 92555605 | 2230 | 2220 | 2230 | 2220 | 4095 |
| 623 | 20241025 | 090300 | 83433465 | 2220 | 2220 | 2225 | 2220 | 5693 |
| 624 | 20241025 | 090200 | 70782920 | 2215 | 2230 | 2230 | 2215 | 5014 |
| 625 | 20241025 | 090100 | 59635105 | 2225 | 2230 | 2230 | 2225 | 11422 |
| 626 | 20241025 | 090000 | 34199860 | 2230 | 2205 | 2235 | 2205 | 15464 |