30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 5097 |
| 3 | 20240402 | 191500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240402 | 191400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240402 | 191300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240402 | 191200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240402 | 191100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240402 | 191000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240402 | 190900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240402 | 190800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240402 | 190700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240402 | 190600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240402 | 190500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240402 | 190400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240402 | 190300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240402 | 190200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240402 | 190100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240402 | 190000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240402 | 185900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240402 | 185800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240402 | 185700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240402 | 185600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240402 | 185500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240402 | 185400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240402 | 185300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240402 | 185200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240402 | 185100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240402 | 185000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240402 | 184900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240402 | 184800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240402 | 184700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240402 | 184600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 5097 |
| 33 | 20240402 | 184500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240402 | 184400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240402 | 184300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240402 | 184200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240402 | 184100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240402 | 184000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240402 | 183900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240402 | 183800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240402 | 183700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240402 | 183600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240402 | 183500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240402 | 183400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240402 | 183300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240402 | 183200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240402 | 183100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240402 | 183000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240402 | 182900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240402 | 182800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240402 | 182700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240402 | 182600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240402 | 182500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240402 | 182400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240402 | 182300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240402 | 182200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240402 | 182100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240402 | 182000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240402 | 181900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240402 | 181800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240402 | 181700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240402 | 181600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 5097 |
| 63 | 20240402 | 181500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240402 | 181400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240402 | 181300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240402 | 181200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240402 | 181100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240402 | 181000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240402 | 180900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240402 | 180800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240402 | 180700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240402 | 180600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240402 | 180500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240402 | 180400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240402 | 180300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240402 | 180200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240402 | 180100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240402 | 180000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240402 | 175900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240402 | 175800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240402 | 175700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240402 | 175600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240402 | 175500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240402 | 175400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240402 | 175300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240402 | 175200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240402 | 175100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240402 | 175000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240402 | 174900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240402 | 174800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240402 | 174700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240402 | 174600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 5097 |
| 93 | 20240402 | 174500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240402 | 174400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240402 | 174300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240402 | 174200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240402 | 174100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240402 | 174000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240402 | 173900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240402 | 173800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240402 | 173700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240402 | 173600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240402 | 173500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240402 | 173400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240402 | 173300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240402 | 173200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240402 | 173100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240402 | 173000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240402 | 172900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240402 | 172800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240402 | 172700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240402 | 172600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240402 | 172500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240402 | 172400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240402 | 172300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240402 | 172200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240402 | 172100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240402 | 172000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240402 | 171900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240402 | 171800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240402 | 171700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240402 | 171600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 5097 |
| 123 | 20240402 | 171500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240402 | 171400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240402 | 171300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240402 | 171200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240402 | 171100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240402 | 171000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240402 | 170900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240402 | 170800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240402 | 170700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240402 | 170600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240402 | 170500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240402 | 170400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240402 | 170300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240402 | 170200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240402 | 170100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240402 | 170000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240402 | 165900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240402 | 165800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240402 | 165700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240402 | 165600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240402 | 165500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240402 | 165400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240402 | 165300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240402 | 165200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240402 | 165100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240402 | 165000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240402 | 164900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240402 | 164800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240402 | 164700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240402 | 164600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 5097 |
| 153 | 20240402 | 164500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240402 | 164400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240402 | 164300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240402 | 164200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240402 | 164100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240402 | 164000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240402 | 163900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240402 | 163800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240402 | 163700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240402 | 163600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240402 | 163500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240402 | 163400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240402 | 163300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240402 | 163200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240402 | 163100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240402 | 163000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240402 | 162900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240402 | 162800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240402 | 162700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240402 | 162600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240402 | 162500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240402 | 162400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240402 | 162300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240402 | 162200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240402 | 162100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240402 | 162000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240402 | 161900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240402 | 161800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240402 | 161700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240402 | 161600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 5097 |
| 183 | 20240402 | 161500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240402 | 161400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240402 | 161300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240402 | 161200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240402 | 161100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240402 | 161000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240402 | 160900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240402 | 160800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240402 | 160700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240402 | 160600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240402 | 160500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240402 | 160400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240402 | 160300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240402 | 160200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240402 | 160100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240402 | 160000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240402 | 155900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240402 | 155800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240402 | 155700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240402 | 155600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240402 | 155500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240402 | 155400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240402 | 155300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240402 | 155200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240402 | 155100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240402 | 155000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240402 | 154900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240402 | 154800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240402 | 154700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240402 | 154600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 5097 |
| 213 | 20240402 | 154500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240402 | 154400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240402 | 154300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240402 | 154200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240402 | 154100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240402 | 154000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240402 | 153900 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240402 | 153800 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240402 | 153700 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240402 | 153600 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240402 | 153500 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240402 | 153400 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240402 | 153300 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240402 | 153200 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240402 | 153100 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240402 | 153000 | 1276477270 | 4050 | 4050 | 4050 | 4050 | 5097 |
| 229 | 20240402 | 152900 | 1255834420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 230 | 20240402 | 152800 | 1255834420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 231 | 20240402 | 152700 | 1255834420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 232 | 20240402 | 152600 | 1255834420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 233 | 20240402 | 152500 | 1255834420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 234 | 20240402 | 152400 | 1255834420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 235 | 20240402 | 152300 | 1255834420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 236 | 20240402 | 152200 | 1255834420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 237 | 20240402 | 152100 | 1255834420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 238 | 20240402 | 152000 | 1255834420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 239 | 20240402 | 151900 | 1255834420 | 4060 | 4060 | 4060 | 4055 | 17 |
| 240 | 20240402 | 151800 | 1255765405 | 4060 | 4055 | 4060 | 4055 | 45 |
| 241 | 20240402 | 151700 | 1255582710 | 4030 | 4060 | 4060 | 4025 | 3002 |
| 242 | 20240402 | 151600 | 1243469585 | 4060 | 4065 | 4065 | 4060 | 320 |
| 243 | 20240402 | 151500 | 1242170170 | 4060 | 4060 | 4065 | 4060 | 360 |
| 244 | 20240402 | 151400 | 1240708470 | 4055 | 4055 | 4055 | 4055 | 893 |
| 245 | 20240402 | 151300 | 1237087355 | 4055 | 4050 | 4055 | 4050 | 19 |
| 246 | 20240402 | 151200 | 1237010400 | 4040 | 4050 | 4050 | 4040 | 1700 |
| 247 | 20240402 | 151100 | 1230137175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20240402 | 151000 | 1230137175 | 4045 | 4045 | 4045 | 4045 | 644 |
| 249 | 20240402 | 150900 | 1227532195 | 4045 | 4045 | 4045 | 4045 | 164 |
| 250 | 20240402 | 150800 | 1226868815 | 4040 | 4040 | 4055 | 4040 | 18 |
| 251 | 20240402 | 150700 | 1226796020 | 4055 | 4050 | 4055 | 4050 | 1346 |
| 252 | 20240402 | 150600 | 1221343060 | 4040 | 4040 | 4040 | 4040 | 1385 |
| 253 | 20240402 | 150500 | 1215747660 | 4040 | 4040 | 4040 | 4040 | 500 |
| 254 | 20240402 | 150400 | 1213727660 | 4045 | 4045 | 4050 | 4045 | 2391 |
| 255 | 20240402 | 150300 | 1204056060 | 4045 | 4050 | 4050 | 4045 | 350 |
| 256 | 20240402 | 150200 | 1202640060 | 4050 | 4040 | 4050 | 4040 | 2 |
| 257 | 20240402 | 150100 | 1202631970 | 4040 | 4040 | 4040 | 4040 | 363 |
| 258 | 20240402 | 150000 | 1201165450 | 4050 | 4050 | 4050 | 4045 | 155 |
| 259 | 20240402 | 145900 | 1200537725 | 4040 | 4040 | 4040 | 4040 | 391 |
| 260 | 20240402 | 145800 | 1198958085 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20240402 | 145700 | 1198958085 | 4040 | 4050 | 4050 | 4040 | 32 |
| 262 | 20240402 | 145600 | 1198828495 | 4050 | 4040 | 4050 | 4040 | 811 |
| 263 | 20240402 | 145500 | 1195552005 | 4040 | 4045 | 4045 | 4040 | 1415 |
| 264 | 20240402 | 145400 | 1189835370 | 4045 | 4045 | 4045 | 4045 | 529 |
| 265 | 20240402 | 145300 | 1187695565 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240402 | 145200 | 1187695565 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240402 | 145100 | 1187695565 | 4050 | 4050 | 4050 | 4050 | 1279 |
| 268 | 20240402 | 145000 | 1182515615 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240402 | 144900 | 1182515615 | 4050 | 4050 | 4050 | 4050 | 2 |
| 270 | 20240402 | 144800 | 1182507515 | 4055 | 4050 | 4055 | 4050 | 9 |
| 271 | 20240402 | 144700 | 1182471035 | 4050 | 4050 | 4050 | 4050 | 192 |
| 272 | 20240402 | 144600 | 1181693435 | 4055 | 4055 | 4055 | 4055 | 413 |
| 273 | 20240402 | 144500 | 1180018720 | 4050 | 4050 | 4050 | 4050 | 430 |
| 274 | 20240402 | 144400 | 1178277220 | 4050 | 4050 | 4050 | 4050 | 521 |
| 275 | 20240402 | 144300 | 1176167170 | 4050 | 4050 | 4050 | 4050 | 478 |
| 276 | 20240402 | 144200 | 1174231270 | 4055 | 4055 | 4055 | 4055 | 50 |
| 277 | 20240402 | 144100 | 1174028520 | 4055 | 4055 | 4055 | 4055 | 729 |
| 278 | 20240402 | 144000 | 1171072425 | 4055 | 4040 | 4055 | 4040 | 12280 |
| 279 | 20240402 | 143900 | 1121349430 | 4040 | 4040 | 4040 | 4040 | 70 |
| 280 | 20240402 | 143800 | 1121066630 | 4040 | 4035 | 4040 | 4035 | 1810 |
| 281 | 20240402 | 143700 | 1113759610 | 4035 | 4035 | 4035 | 4035 | 1101 |
| 282 | 20240402 | 143600 | 1109317075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20240402 | 143500 | 1109317075 | 4035 | 4035 | 4035 | 4035 | 104 |
| 284 | 20240402 | 143400 | 1108897435 | 4030 | 4030 | 4030 | 4030 | 41 |
| 285 | 20240402 | 143300 | 1108732205 | 4040 | 4040 | 4040 | 4040 | 100 |
| 286 | 20240402 | 143200 | 1108328205 | 4040 | 4040 | 4040 | 4040 | 234 |
| 287 | 20240402 | 143100 | 1107382845 | 4040 | 4040 | 4040 | 4040 | 304 |
| 288 | 20240402 | 143000 | 1106154685 | 4045 | 4045 | 4045 | 4045 | 7 |
| 289 | 20240402 | 142900 | 1106126370 | 4045 | 4045 | 4045 | 4045 | 119 |
| 290 | 20240402 | 142800 | 1105645015 | 4045 | 4035 | 4045 | 4035 | 8436 |
| 291 | 20240402 | 142700 | 1071560540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20240402 | 142600 | 1071560540 | 4035 | 4030 | 4035 | 4030 | 775 |
| 293 | 20240402 | 142500 | 1068436710 | 4030 | 4030 | 4030 | 4030 | 7 |
| 294 | 20240402 | 142400 | 1068408500 | 4020 | 4020 | 4020 | 4020 | 11 |
| 295 | 20240402 | 142300 | 1068364280 | 4020 | 4020 | 4020 | 4020 | 5 |
| 296 | 20240402 | 142200 | 1068344180 | 4020 | 4015 | 4020 | 4015 | 573 |
| 297 | 20240402 | 142100 | 1066041995 | 4015 | 4015 | 4015 | 4015 | 163 |
| 298 | 20240402 | 142000 | 1065387550 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240402 | 141900 | 1065387550 | 4020 | 4020 | 4020 | 4020 | 2 |
| 300 | 20240402 | 141800 | 1065379510 | 4015 | 4020 | 4020 | 4015 | 854 |
| 301 | 20240402 | 141700 | 1061950125 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240402 | 141600 | 1061950125 | 4020 | 4020 | 4020 | 4020 | 27 |
| 303 | 20240402 | 141500 | 1061841585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20240402 | 141400 | 1061841585 | 4020 | 4015 | 4020 | 4015 | 17 |
| 305 | 20240402 | 141300 | 1061773315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20240402 | 141200 | 1061773315 | 4020 | 4020 | 4020 | 4020 | 1 |
| 307 | 20240402 | 141100 | 1061769295 | 4015 | 4015 | 4015 | 4015 | 12 |
| 308 | 20240402 | 141000 | 1061721115 | 4030 | 4030 | 4030 | 4030 | 10 |
| 309 | 20240402 | 140900 | 1061680815 | 4030 | 4030 | 4030 | 4030 | 3 |
| 310 | 20240402 | 140800 | 1061668725 | 4010 | 4030 | 4030 | 4010 | 1782 |
| 311 | 20240402 | 140700 | 1054521905 | 4030 | 4015 | 4030 | 4010 | 1455 |
| 312 | 20240402 | 140600 | 1048681165 | 4015 | 4020 | 4020 | 4015 | 1623 |
| 313 | 20240402 | 140500 | 1042159155 | 4020 | 4025 | 4025 | 4020 | 52 |
| 314 | 20240402 | 140400 | 1041950110 | 4030 | 4025 | 4030 | 4025 | 113 |
| 315 | 20240402 | 140300 | 1041494920 | 4020 | 4020 | 4020 | 4020 | 375 |
| 316 | 20240402 | 140200 | 1039987420 | 4020 | 4020 | 4020 | 4020 | 188 |
| 317 | 20240402 | 140100 | 1039231660 | 4015 | 4015 | 4015 | 4015 | 50 |
| 318 | 20240402 | 140000 | 1039030910 | 4025 | 4025 | 4025 | 4025 | 1 |
| 319 | 20240402 | 135900 | 1039026885 | 4025 | 4025 | 4025 | 4025 | 0 |
| 320 | 20240402 | 135800 | 1039026885 | 4025 | 4025 | 4025 | 4025 | 0 |
| 321 | 20240402 | 135700 | 1039026885 | 4025 | 4025 | 4025 | 4025 | 31 |
| 322 | 20240402 | 135600 | 1038902110 | 4025 | 4025 | 4025 | 4025 | 30 |
| 323 | 20240402 | 135500 | 1038781360 | 4010 | 4010 | 4010 | 4010 | 200 |
| 324 | 20240402 | 135400 | 1037979360 | 4010 | 4010 | 4010 | 4010 | 100 |
| 325 | 20240402 | 135300 | 1037578360 | 4025 | 4015 | 4025 | 4015 | 7048 |
| 326 | 20240402 | 135200 | 1009277290 | 4010 | 4020 | 4020 | 4010 | 600 |
| 327 | 20240402 | 135100 | 1006867315 | 4025 | 4025 | 4025 | 4025 | 3 |
| 328 | 20240402 | 135000 | 1006855240 | 4025 | 4025 | 4025 | 4020 | 118 |
| 329 | 20240402 | 134900 | 1006380295 | 4025 | 4025 | 4025 | 4025 | 0 |
| 330 | 20240402 | 134800 | 1006380295 | 4025 | 4025 | 4025 | 4025 | 1 |
| 331 | 20240402 | 134700 | 1006376270 | 4025 | 4025 | 4025 | 4020 | 268 |
| 332 | 20240402 | 134600 | 1005298570 | 4025 | 4020 | 4025 | 4020 | 911 |
| 333 | 20240402 | 134500 | 1001631800 | 4020 | 4020 | 4020 | 4020 | 24 |
| 334 | 20240402 | 134400 | 1001535320 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20240402 | 134300 | 1001535320 | 4020 | 4020 | 4020 | 4020 | 98 |
| 336 | 20240402 | 134200 | 1001141360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20240402 | 134100 | 1001141360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 338 | 20240402 | 134000 | 1001141360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 339 | 20240402 | 133900 | 1001141360 | 4025 | 4015 | 4025 | 4015 | 101 |
| 340 | 20240402 | 133800 | 1000734990 | 4020 | 4030 | 4030 | 4020 | 3 |
| 341 | 20240402 | 133700 | 1000722915 | 4030 | 4030 | 4030 | 4030 | 30 |
| 342 | 20240402 | 133600 | 1000602015 | 4030 | 4030 | 4030 | 4030 | 113 |
| 343 | 20240402 | 133500 | 1000146625 | 4010 | 4010 | 4010 | 4010 | 209 |
| 344 | 20240402 | 133400 | 999308535 | 4010 | 4020 | 4020 | 4010 | 654 |
| 345 | 20240402 | 133300 | 996684075 | 4020 | 4020 | 4020 | 4020 | 1017 |
| 346 | 20240402 | 133200 | 992595735 | 4020 | 4020 | 4020 | 4020 | 0 |
| 347 | 20240402 | 133100 | 992595735 | 4020 | 4020 | 4020 | 4020 | 1 |
| 348 | 20240402 | 133000 | 992591715 | 4020 | 4020 | 4020 | 4020 | 25 |
| 349 | 20240402 | 132900 | 992491215 | 4030 | 4030 | 4030 | 4030 | 2 |
| 350 | 20240402 | 132800 | 992483155 | 4020 | 4020 | 4020 | 4020 | 200 |
| 351 | 20240402 | 132700 | 991679155 | 4020 | 4020 | 4020 | 4020 | 3 |
| 352 | 20240402 | 132600 | 991667095 | 4020 | 4025 | 4025 | 4020 | 200 |
| 353 | 20240402 | 132500 | 990862715 | 4025 | 4030 | 4030 | 4025 | 739 |
| 354 | 20240402 | 132400 | 987884815 | 4030 | 4030 | 4030 | 4030 | 46 |
| 355 | 20240402 | 132300 | 987699435 | 4030 | 4030 | 4030 | 4030 | 199 |
| 356 | 20240402 | 132200 | 986897465 | 4035 | 4035 | 4035 | 4035 | 113 |
| 357 | 20240402 | 132100 | 986441510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 358 | 20240402 | 132000 | 986441510 | 4035 | 4035 | 4035 | 4035 | 1 |
| 359 | 20240402 | 131900 | 986437475 | 4030 | 4030 | 4030 | 4030 | 83 |
| 360 | 20240402 | 131800 | 986102985 | 4035 | 4035 | 4035 | 4035 | 1 |
| 361 | 20240402 | 131700 | 986098950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 362 | 20240402 | 131600 | 986098950 | 4035 | 4035 | 4035 | 4035 | 276 |
| 363 | 20240402 | 131500 | 984985290 | 4035 | 4035 | 4035 | 4035 | 252 |
| 364 | 20240402 | 131400 | 983968470 | 4035 | 4035 | 4035 | 4035 | 265 |
| 365 | 20240402 | 131300 | 982899195 | 4035 | 4035 | 4035 | 4035 | 6 |
| 366 | 20240402 | 131200 | 982874985 | 4035 | 4035 | 4035 | 4035 | 3 |
| 367 | 20240402 | 131100 | 982862880 | 4040 | 4040 | 4040 | 4040 | 0 |
| 368 | 20240402 | 131000 | 982862880 | 4040 | 4040 | 4040 | 4040 | 1 |
| 369 | 20240402 | 130900 | 982858840 | 4035 | 4035 | 4035 | 4035 | 59 |
| 370 | 20240402 | 130800 | 982620775 | 4040 | 4040 | 4040 | 4040 | 113 |
| 371 | 20240402 | 130700 | 982164255 | 4040 | 4040 | 4040 | 4040 | 10 |
| 372 | 20240402 | 130600 | 982123855 | 4040 | 4040 | 4040 | 4040 | 27 |
| 373 | 20240402 | 130500 | 982014775 | 4040 | 4040 | 4040 | 4040 | 0 |
| 374 | 20240402 | 130400 | 982014775 | 4040 | 4050 | 4050 | 4040 | 502 |
| 375 | 20240402 | 130300 | 979984105 | 4050 | 4040 | 4050 | 4040 | 2638 |
| 376 | 20240402 | 130200 | 969325660 | 4035 | 4025 | 4035 | 4025 | 7335 |
| 377 | 20240402 | 130100 | 939759680 | 4030 | 4030 | 4030 | 4030 | 995 |
| 378 | 20240402 | 130000 | 935749830 | 4035 | 4030 | 4035 | 4030 | 52 |
| 379 | 20240402 | 125900 | 935540260 | 4035 | 4035 | 4035 | 4035 | 352 |
| 380 | 20240402 | 125800 | 934119940 | 4035 | 4035 | 4035 | 4035 | 247 |
| 381 | 20240402 | 125700 | 933123295 | 4040 | 4035 | 4040 | 4035 | 420 |
| 382 | 20240402 | 125600 | 931428095 | 4035 | 4035 | 4035 | 4035 | 38 |
| 383 | 20240402 | 125500 | 931274765 | 4035 | 4035 | 4035 | 4035 | 304 |
| 384 | 20240402 | 125400 | 930048125 | 4040 | 4040 | 4040 | 4040 | 113 |
| 385 | 20240402 | 125300 | 929591605 | 4035 | 4035 | 4035 | 4035 | 27 |
| 386 | 20240402 | 125200 | 929482660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 387 | 20240402 | 125100 | 929482660 | 4040 | 4040 | 4040 | 4040 | 103 |
| 388 | 20240402 | 125000 | 929066540 | 4040 | 4035 | 4040 | 4035 | 320 |
| 389 | 20240402 | 124900 | 927775290 | 4035 | 4035 | 4035 | 4035 | 2 |
| 390 | 20240402 | 124800 | 927767220 | 4035 | 4035 | 4035 | 4035 | 1 |
| 391 | 20240402 | 124700 | 927763185 | 4035 | 4035 | 4035 | 4035 | 84 |
| 392 | 20240402 | 124600 | 927424245 | 4035 | 4035 | 4035 | 4035 | 32 |
| 393 | 20240402 | 124500 | 927295125 | 4035 | 4035 | 4035 | 4035 | 220 |
| 394 | 20240402 | 124400 | 926407425 | 4035 | 4030 | 4035 | 4030 | 6 |
| 395 | 20240402 | 124300 | 926383225 | 4030 | 4030 | 4030 | 4030 | 0 |
| 396 | 20240402 | 124200 | 926383225 | 4030 | 4030 | 4030 | 4030 | 390 |
| 397 | 20240402 | 124100 | 924811525 | 4030 | 4030 | 4030 | 4030 | 1250 |
| 398 | 20240402 | 124000 | 919774025 | 4030 | 4030 | 4030 | 4030 | 335 |
| 399 | 20240402 | 123900 | 918423975 | 4030 | 4030 | 4030 | 4030 | 0 |
| 400 | 20240402 | 123800 | 918423975 | 4030 | 4025 | 4035 | 4025 | 427 |
| 401 | 20240402 | 123700 | 916704530 | 4035 | 4025 | 4035 | 4025 | 11 |
| 402 | 20240402 | 123600 | 916660245 | 4025 | 4030 | 4035 | 4025 | 1134 |
| 403 | 20240402 | 123500 | 912091875 | 4030 | 4030 | 4030 | 4030 | 318 |
| 404 | 20240402 | 123400 | 910810335 | 4025 | 4025 | 4025 | 4025 | 130 |
| 405 | 20240402 | 123300 | 910287085 | 4025 | 4025 | 4025 | 4025 | 5687 |
| 406 | 20240402 | 123200 | 887396910 | 4010 | 4015 | 4015 | 4010 | 534 |
| 407 | 20240402 | 123100 | 885252905 | 4015 | 4025 | 4025 | 4015 | 437 |
| 408 | 20240402 | 123000 | 883498250 | 4025 | 4025 | 4025 | 4025 | 1242 |
| 409 | 20240402 | 122900 | 878499200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 410 | 20240402 | 122800 | 878499200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 411 | 20240402 | 122700 | 878499200 | 4025 | 4020 | 4025 | 4020 | 68 |
| 412 | 20240402 | 122600 | 878225700 | 4025 | 4010 | 4025 | 4010 | 136 |
| 413 | 20240402 | 122500 | 877678645 | 4010 | 4025 | 4025 | 4010 | 202 |
| 414 | 20240402 | 122400 | 876868610 | 4020 | 4020 | 4020 | 4020 | 200 |
| 415 | 20240402 | 122300 | 876064610 | 4020 | 4020 | 4025 | 4020 | 1419 |
| 416 | 20240402 | 122200 | 870360130 | 4020 | 4020 | 4020 | 4020 | 1 |
| 417 | 20240402 | 122100 | 870356110 | 4020 | 4020 | 4020 | 4020 | 36 |
| 418 | 20240402 | 122000 | 870211390 | 4020 | 4005 | 4020 | 4005 | 3 |
| 419 | 20240402 | 121900 | 870199345 | 4020 | 4020 | 4020 | 4020 | 0 |
| 420 | 20240402 | 121800 | 870199345 | 4020 | 4020 | 4020 | 4020 | 25 |
| 421 | 20240402 | 121700 | 870098845 | 4020 | 4020 | 4020 | 4020 | 128 |
| 422 | 20240402 | 121600 | 869584285 | 4020 | 4020 | 4020 | 4020 | 1 |
| 423 | 20240402 | 121500 | 869580265 | 4005 | 4005 | 4005 | 4005 | 6 |
| 424 | 20240402 | 121400 | 869556235 | 4020 | 4020 | 4020 | 4020 | 0 |
| 425 | 20240402 | 121300 | 869556235 | 4020 | 4015 | 4020 | 4015 | 93 |
| 426 | 20240402 | 121200 | 869182430 | 4020 | 4015 | 4020 | 4015 | 263 |
| 427 | 20240402 | 121100 | 868125895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 428 | 20240402 | 121000 | 868125895 | 4020 | 4005 | 4020 | 4000 | 308 |
| 429 | 20240402 | 120900 | 866892925 | 4020 | 4005 | 4020 | 4005 | 37 |
| 430 | 20240402 | 120800 | 866744725 | 4005 | 4005 | 4005 | 4005 | 204 |
| 431 | 20240402 | 120700 | 865927705 | 4000 | 4000 | 4000 | 4000 | 0 |
| 432 | 20240402 | 120600 | 865927705 | 4000 | 4005 | 4005 | 4000 | 30 |
| 433 | 20240402 | 120500 | 865807560 | 4005 | 4005 | 4005 | 4005 | 505 |
| 434 | 20240402 | 120400 | 863785035 | 4000 | 4000 | 4000 | 4000 | 1 |
| 435 | 20240402 | 120300 | 863781035 | 4000 | 4005 | 4005 | 4000 | 687 |
| 436 | 20240402 | 120200 | 861032775 | 4005 | 4005 | 4005 | 4005 | 0 |
| 437 | 20240402 | 120100 | 861032775 | 4005 | 4000 | 4005 | 4000 | 38 |
| 438 | 20240402 | 120000 | 860880590 | 4005 | 4005 | 4005 | 4005 | 374 |
| 439 | 20240402 | 115900 | 859382720 | 4005 | 4005 | 4005 | 4005 | 1 |
| 440 | 20240402 | 115800 | 859378715 | 4005 | 4005 | 4005 | 4005 | 113 |
| 441 | 20240402 | 115700 | 858926150 | 4000 | 4000 | 4000 | 4000 | 16 |
| 442 | 20240402 | 115600 | 858862150 | 4000 | 4000 | 4000 | 4000 | 153 |
| 443 | 20240402 | 115500 | 858250150 | 4000 | 4005 | 4005 | 4000 | 503 |
| 444 | 20240402 | 115400 | 856238100 | 4005 | 4005 | 4005 | 4005 | 0 |
| 445 | 20240402 | 115300 | 856238100 | 4005 | 4005 | 4005 | 4005 | 20 |
| 446 | 20240402 | 115200 | 856158000 | 4005 | 4005 | 4005 | 4005 | 0 |
| 447 | 20240402 | 115100 | 856158000 | 4005 | 4005 | 4005 | 4005 | 0 |
| 448 | 20240402 | 115000 | 856158000 | 4005 | 4005 | 4005 | 4005 | 250 |
| 449 | 20240402 | 114900 | 855156750 | 4005 | 4005 | 4005 | 4005 | 0 |
| 450 | 20240402 | 114800 | 855156750 | 4005 | 4005 | 4005 | 4005 | 2 |
| 451 | 20240402 | 114700 | 855148740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 452 | 20240402 | 114600 | 855148740 | 4005 | 4000 | 4005 | 4000 | 139 |
| 453 | 20240402 | 114500 | 854592215 | 4000 | 4000 | 4000 | 4000 | 163 |
| 454 | 20240402 | 114400 | 853940215 | 4000 | 4000 | 4000 | 4000 | 163 |
| 455 | 20240402 | 114300 | 853288215 | 3985 | 3985 | 3985 | 3985 | 0 |
| 456 | 20240402 | 114200 | 853288215 | 3985 | 4000 | 4000 | 3985 | 3019 |
| 457 | 20240402 | 114100 | 841245710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 458 | 20240402 | 114000 | 841245710 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 459 | 20240402 | 113900 | 837245710 | 4000 | 3995 | 4000 | 3995 | 280 |
| 460 | 20240402 | 113800 | 836126710 | 4005 | 4005 | 4005 | 4005 | 1001 |
| 461 | 20240402 | 113700 | 832117705 | 4000 | 4000 | 4000 | 4000 | 0 |
| 462 | 20240402 | 113600 | 832117705 | 4000 | 4000 | 4000 | 4000 | 200 |
| 463 | 20240402 | 113500 | 831317705 | 4010 | 4010 | 4010 | 4010 | 387 |
| 464 | 20240402 | 113400 | 829765835 | 4010 | 4010 | 4010 | 4010 | 0 |
| 465 | 20240402 | 113300 | 829765835 | 4010 | 4010 | 4010 | 4010 | 0 |
| 466 | 20240402 | 113200 | 829765835 | 4010 | 4010 | 4010 | 4010 | 130 |
| 467 | 20240402 | 113100 | 829244535 | 4010 | 4010 | 4010 | 4010 | 300 |
| 468 | 20240402 | 113000 | 828041535 | 4020 | 4025 | 4025 | 4020 | 163 |
| 469 | 20240402 | 112900 | 827385710 | 4020 | 4020 | 4020 | 4020 | 25 |
| 470 | 20240402 | 112800 | 827285210 | 4020 | 4020 | 4020 | 4020 | 0 |
| 471 | 20240402 | 112700 | 827285210 | 4020 | 4020 | 4020 | 4020 | 0 |
| 472 | 20240402 | 112600 | 827285210 | 4020 | 4020 | 4020 | 4020 | 30 |
| 473 | 20240402 | 112500 | 827164610 | 4020 | 4020 | 4020 | 4020 | 500 |
| 474 | 20240402 | 112400 | 825154610 | 4020 | 4015 | 4020 | 4015 | 2 |
| 475 | 20240402 | 112300 | 825146575 | 4015 | 4015 | 4015 | 3995 | 3 |
| 476 | 20240402 | 112200 | 825134550 | 3995 | 4025 | 4025 | 3995 | 4454 |
| 477 | 20240402 | 112100 | 807314490 | 4025 | 4005 | 4025 | 4005 | 43 |
| 478 | 20240402 | 112000 | 807142255 | 4005 | 4030 | 4030 | 4005 | 2082 |
| 479 | 20240402 | 111900 | 798799075 | 4030 | 4030 | 4030 | 4030 | 0 |
| 480 | 20240402 | 111800 | 798799075 | 4030 | 4030 | 4030 | 4030 | 11 |
| 481 | 20240402 | 111700 | 798754745 | 4030 | 4030 | 4030 | 4030 | 0 |
| 482 | 20240402 | 111600 | 798754745 | 4030 | 4030 | 4030 | 4030 | 224 |
| 483 | 20240402 | 111500 | 797852025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 484 | 20240402 | 111400 | 797852025 | 4015 | 4015 | 4015 | 4015 | 263 |
| 485 | 20240402 | 111300 | 796796080 | 4030 | 4030 | 4030 | 4030 | 100 |
| 486 | 20240402 | 111200 | 796393080 | 4035 | 4035 | 4035 | 4035 | 0 |
| 487 | 20240402 | 111100 | 796393080 | 4035 | 4035 | 4035 | 4035 | 45 |
| 488 | 20240402 | 111000 | 796211505 | 4035 | 4035 | 4035 | 4035 | 2 |
| 489 | 20240402 | 110900 | 796203435 | 4015 | 4035 | 4035 | 4015 | 536 |
| 490 | 20240402 | 110800 | 794050855 | 4035 | 4035 | 4035 | 4035 | 25 |
| 491 | 20240402 | 110700 | 793949980 | 4015 | 4015 | 4015 | 4015 | 0 |
| 492 | 20240402 | 110600 | 793949980 | 4015 | 4000 | 4015 | 4000 | 375 |
| 493 | 20240402 | 110500 | 792446155 | 4000 | 4000 | 4000 | 4000 | 2783 |
| 494 | 20240402 | 110400 | 781314155 | 4000 | 4010 | 4010 | 4000 | 39 |
| 495 | 20240402 | 110300 | 781158125 | 4015 | 4015 | 4015 | 4015 | 175 |
| 496 | 20240402 | 110200 | 780455500 | 4035 | 4035 | 4035 | 4035 | 183 |
| 497 | 20240402 | 110100 | 779717095 | 4040 | 4040 | 4040 | 4040 | 0 |
| 498 | 20240402 | 110000 | 779717095 | 4040 | 4040 | 4040 | 4040 | 1 |
| 499 | 20240402 | 105900 | 779713055 | 4045 | 4020 | 4045 | 4020 | 19 |
| 500 | 20240402 | 105800 | 779636275 | 4015 | 4015 | 4015 | 4015 | 0 |
| 501 | 20240402 | 105700 | 779636275 | 4015 | 4015 | 4015 | 4015 | 193 |
| 502 | 20240402 | 105600 | 778861380 | 4020 | 3990 | 4020 | 3990 | 1011 |
| 503 | 20240402 | 105500 | 774797460 | 3990 | 4000 | 4000 | 3990 | 2100 |
| 504 | 20240402 | 105400 | 766411780 | 4000 | 4010 | 4010 | 4000 | 2711 |
| 505 | 20240402 | 105300 | 755551300 | 4020 | 4020 | 4020 | 4020 | 100 |
| 506 | 20240402 | 105200 | 755149300 | 4010 | 4010 | 4010 | 4010 | 0 |
| 507 | 20240402 | 105100 | 755149300 | 4010 | 4020 | 4020 | 4010 | 849 |
| 508 | 20240402 | 105000 | 751739585 | 4020 | 4015 | 4020 | 4015 | 993 |
| 509 | 20240402 | 104900 | 747752640 | 4020 | 4015 | 4020 | 4015 | 7025 |
| 510 | 20240402 | 104800 | 719546280 | 4010 | 4015 | 4015 | 4010 | 513 |
| 511 | 20240402 | 104700 | 717488085 | 4010 | 4015 | 4015 | 4010 | 148 |
| 512 | 20240402 | 104600 | 716894320 | 4015 | 4015 | 4015 | 4015 | 44 |
| 513 | 20240402 | 104500 | 716717660 | 4015 | 4015 | 4015 | 4015 | 18 |
| 514 | 20240402 | 104400 | 716645390 | 4015 | 4020 | 4020 | 4015 | 574 |
| 515 | 20240402 | 104300 | 714340770 | 4015 | 4015 | 4015 | 4015 | 174 |
| 516 | 20240402 | 104200 | 713642160 | 4015 | 4015 | 4015 | 4015 | 0 |
| 517 | 20240402 | 104100 | 713642160 | 4015 | 4020 | 4025 | 4015 | 154 |
| 518 | 20240402 | 104000 | 713022815 | 4020 | 4050 | 4050 | 4020 | 161 |
| 519 | 20240402 | 103900 | 712374095 | 4050 | 4050 | 4050 | 4020 | 166 |
| 520 | 20240402 | 103800 | 711701825 | 4050 | 4030 | 4050 | 4030 | 162 |
| 521 | 20240402 | 103700 | 711048945 | 4020 | 4020 | 4020 | 4020 | 12 |
| 522 | 20240402 | 103600 | 711000705 | 4020 | 4040 | 4050 | 4020 | 1507 |
| 523 | 20240402 | 103500 | 704933475 | 4050 | 4050 | 4050 | 4050 | 1 |
| 524 | 20240402 | 103400 | 704929425 | 4050 | 4030 | 4050 | 4030 | 3127 |
| 525 | 20240402 | 103300 | 692275325 | 4020 | 4000 | 4020 | 4000 | 2668 |
| 526 | 20240402 | 103200 | 681571740 | 4000 | 3990 | 4000 | 3990 | 403 |
| 527 | 20240402 | 103100 | 679961260 | 3990 | 3990 | 3990 | 3990 | 244 |
| 528 | 20240402 | 103000 | 678987700 | 3990 | 3995 | 3995 | 3990 | 430 |
| 529 | 20240402 | 102900 | 677270945 | 3995 | 3990 | 3995 | 3990 | 607 |
| 530 | 20240402 | 102800 | 674846810 | 4000 | 4000 | 4000 | 4000 | 11 |
| 531 | 20240402 | 102700 | 674802810 | 4000 | 4000 | 4000 | 4000 | 29 |
| 532 | 20240402 | 102600 | 674686810 | 4005 | 3990 | 4005 | 3990 | 118 |
| 533 | 20240402 | 102500 | 674215960 | 3990 | 3990 | 3990 | 3990 | 496 |
| 534 | 20240402 | 102400 | 672236920 | 3995 | 3995 | 3995 | 3995 | 900 |
| 535 | 20240402 | 102300 | 668641420 | 3995 | 3995 | 3995 | 3995 | 424 |
| 536 | 20240402 | 102200 | 666947540 | 3995 | 4000 | 4000 | 3995 | 249 |
| 537 | 20240402 | 102100 | 665951620 | 4010 | 4010 | 4010 | 4010 | 335 |
| 538 | 20240402 | 102000 | 664608270 | 4010 | 4015 | 4015 | 4010 | 1335 |
| 539 | 20240402 | 101900 | 659252925 | 4015 | 4015 | 4015 | 4015 | 294 |
| 540 | 20240402 | 101800 | 658072515 | 4015 | 4000 | 4015 | 3995 | 836 |
| 541 | 20240402 | 101700 | 654730165 | 3995 | 3990 | 3995 | 3985 | 103 |
| 542 | 20240402 | 101600 | 654319310 | 3985 | 3995 | 3995 | 3985 | 139 |
| 543 | 20240402 | 101500 | 653764445 | 3995 | 4000 | 4000 | 3995 | 608 |
| 544 | 20240402 | 101400 | 651335475 | 3995 | 3985 | 3995 | 3985 | 3555 |
| 545 | 20240402 | 101300 | 637149420 | 3990 | 3990 | 3990 | 3990 | 5 |
| 546 | 20240402 | 101200 | 637129470 | 3990 | 3990 | 3995 | 3990 | 233 |
| 547 | 20240402 | 101100 | 636199795 | 3985 | 3980 | 3985 | 3980 | 743 |
| 548 | 20240402 | 101000 | 633239690 | 3980 | 3980 | 3985 | 3980 | 3850 |
| 549 | 20240402 | 100900 | 617900430 | 3980 | 3975 | 3980 | 3970 | 1957 |
| 550 | 20240402 | 100800 | 610125455 | 3985 | 3995 | 3995 | 3970 | 7933 |
| 551 | 20240402 | 100700 | 578530285 | 3995 | 3995 | 3995 | 3995 | 122 |
| 552 | 20240402 | 100600 | 578042895 | 3995 | 3995 | 4000 | 3995 | 457 |
| 553 | 20240402 | 100500 | 576216445 | 4005 | 4000 | 4010 | 3995 | 5226 |
| 554 | 20240402 | 100400 | 555294085 | 3995 | 4000 | 4000 | 3995 | 720 |
| 555 | 20240402 | 100300 | 552417085 | 4005 | 4000 | 4005 | 3995 | 4474 |
| 556 | 20240402 | 100200 | 534527425 | 4010 | 4010 | 4010 | 4000 | 2262 |
| 557 | 20240402 | 100100 | 525475930 | 4005 | 4005 | 4010 | 4005 | 701 |
| 558 | 20240402 | 100000 | 522667925 | 4005 | 4005 | 4005 | 4005 | 132 |
| 559 | 20240402 | 095900 | 522139265 | 4010 | 4010 | 4010 | 4005 | 31 |
| 560 | 20240402 | 095800 | 522015100 | 4005 | 4010 | 4010 | 4005 | 126 |
| 561 | 20240402 | 095700 | 521510465 | 4005 | 4010 | 4010 | 4005 | 640 |
| 562 | 20240402 | 095600 | 518946865 | 4010 | 4015 | 4015 | 4010 | 1738 |
| 563 | 20240402 | 095500 | 511977295 | 4015 | 4010 | 4015 | 4010 | 631 |
| 564 | 20240402 | 095400 | 509446890 | 4015 | 4010 | 4015 | 4005 | 504 |
| 565 | 20240402 | 095300 | 507425850 | 4010 | 4010 | 4010 | 4010 | 627 |
| 566 | 20240402 | 095200 | 504911580 | 4005 | 4000 | 4010 | 4000 | 1051 |
| 567 | 20240402 | 095100 | 500704470 | 4010 | 4010 | 4010 | 4010 | 5 |
| 568 | 20240402 | 095000 | 500684420 | 4000 | 4000 | 4010 | 4000 | 4418 |
| 569 | 20240402 | 094900 | 483012035 | 4000 | 4010 | 4010 | 4000 | 7326 |
| 570 | 20240402 | 094800 | 453679630 | 4010 | 4015 | 4015 | 4010 | 1041 |
| 571 | 20240402 | 094700 | 449505215 | 4015 | 4020 | 4020 | 4015 | 23 |
| 572 | 20240402 | 094600 | 449412830 | 4015 | 4015 | 4015 | 4015 | 378 |
| 573 | 20240402 | 094500 | 447895160 | 4010 | 4010 | 4010 | 4010 | 154 |
| 574 | 20240402 | 094400 | 447277620 | 4010 | 4010 | 4010 | 4010 | 2120 |
| 575 | 20240402 | 094300 | 438776420 | 4010 | 4015 | 4015 | 4010 | 1801 |
| 576 | 20240402 | 094200 | 431553395 | 4015 | 4015 | 4015 | 4010 | 1320 |
| 577 | 20240402 | 094100 | 426258595 | 4025 | 4030 | 4030 | 4010 | 6267 |
| 578 | 20240402 | 094000 | 401099550 | 4030 | 4025 | 4030 | 4020 | 3301 |
| 579 | 20240402 | 093900 | 387828330 | 4025 | 4025 | 4025 | 4025 | 8065 |
| 580 | 20240402 | 093800 | 355366705 | 4025 | 4025 | 4030 | 4025 | 747 |
| 581 | 20240402 | 093700 | 352359465 | 4030 | 4035 | 4035 | 4025 | 1678 |
| 582 | 20240402 | 093600 | 345596685 | 4035 | 4045 | 4045 | 4035 | 2161 |
| 583 | 20240402 | 093500 | 336864290 | 4045 | 4050 | 4050 | 4045 | 354 |
| 584 | 20240402 | 093400 | 335432105 | 4060 | 4045 | 4060 | 4045 | 326 |
| 585 | 20240402 | 093300 | 334111125 | 4045 | 4045 | 4045 | 4045 | 20 |
| 586 | 20240402 | 093200 | 334030225 | 4045 | 4045 | 4045 | 4045 | 121 |
| 587 | 20240402 | 093100 | 333540780 | 4045 | 4055 | 4055 | 4045 | 308 |
| 588 | 20240402 | 093000 | 332294170 | 4055 | 4055 | 4055 | 4055 | 236 |
| 589 | 20240402 | 092900 | 331337190 | 4055 | 4040 | 4055 | 4040 | 679 |
| 590 | 20240402 | 092800 | 328591030 | 4040 | 4040 | 4040 | 4040 | 1148 |
| 591 | 20240402 | 092700 | 323953110 | 4040 | 4040 | 4055 | 4040 | 408 |
| 592 | 20240402 | 092600 | 322304775 | 4055 | 4045 | 4055 | 4040 | 491 |
| 593 | 20240402 | 092500 | 320318965 | 4045 | 4045 | 4045 | 4045 | 1 |
| 594 | 20240402 | 092400 | 320314920 | 4025 | 4035 | 4040 | 4025 | 2284 |
| 595 | 20240402 | 092300 | 311117325 | 4035 | 4020 | 4035 | 4020 | 1208 |
| 596 | 20240402 | 092200 | 306248765 | 4020 | 4030 | 4035 | 4020 | 3156 |
| 597 | 20240402 | 092100 | 293549105 | 4025 | 4025 | 4025 | 4025 | 655 |
| 598 | 20240402 | 092000 | 290912730 | 4025 | 4040 | 4040 | 4025 | 2165 |
| 599 | 20240402 | 091900 | 282188750 | 4030 | 4040 | 4040 | 4030 | 116 |
| 600 | 20240402 | 091800 | 281720360 | 4040 | 4025 | 4040 | 4025 | 3841 |
| 601 | 20240402 | 091700 | 266228795 | 4025 | 4030 | 4030 | 4025 | 3306 |
| 602 | 20240402 | 091600 | 252918505 | 4030 | 4030 | 4040 | 4030 | 1352 |
| 603 | 20240402 | 091500 | 247469145 | 4030 | 4035 | 4035 | 4030 | 3535 |
| 604 | 20240402 | 091400 | 233221170 | 4040 | 4040 | 4040 | 4040 | 1085 |
| 605 | 20240402 | 091300 | 228837770 | 4040 | 4045 | 4045 | 4040 | 1025 |
| 606 | 20240402 | 091200 | 224696200 | 4045 | 4050 | 4050 | 4045 | 204 |
| 607 | 20240402 | 091100 | 223870715 | 4050 | 4060 | 4060 | 4045 | 1354 |
| 608 | 20240402 | 091000 | 218388910 | 4060 | 4055 | 4060 | 4035 | 415 |
| 609 | 20240402 | 090900 | 216709475 | 4050 | 4040 | 4060 | 4035 | 161 |
| 610 | 20240402 | 090800 | 216056900 | 4030 | 4035 | 4040 | 4030 | 6914 |
| 611 | 20240402 | 090700 | 188178290 | 4035 | 4035 | 4035 | 4035 | 673 |
| 612 | 20240402 | 090600 | 185462735 | 4035 | 4045 | 4050 | 4035 | 533 |
| 613 | 20240402 | 090500 | 183305490 | 4030 | 4025 | 4050 | 4025 | 2052 |
| 614 | 20240402 | 090400 | 175034030 | 4030 | 4030 | 4035 | 4025 | 3642 |
| 615 | 20240402 | 090300 | 160365205 | 4030 | 4050 | 4050 | 4030 | 2035 |
| 616 | 20240402 | 090200 | 152151055 | 4050 | 4045 | 4055 | 4030 | 2687 |
| 617 | 20240402 | 090100 | 141290900 | 4045 | 4060 | 4080 | 4035 | 17967 |
| 618 | 20240402 | 090000 | 68701560 | 4035 | 4070 | 4070 | 4030 | 16788 |