30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 7442 |
| 3 | 20231016 | 191500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20231016 | 191400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20231016 | 191300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20231016 | 191200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20231016 | 191100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20231016 | 191000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20231016 | 190900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20231016 | 190800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20231016 | 190700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20231016 | 190600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20231016 | 190500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20231016 | 190400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20231016 | 190300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20231016 | 190200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20231016 | 190100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20231016 | 190000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20231016 | 185900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20231016 | 185800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20231016 | 185700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20231016 | 185600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20231016 | 185500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20231016 | 185400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20231016 | 185300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20231016 | 185200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20231016 | 185100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20231016 | 185000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20231016 | 184900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20231016 | 184800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20231016 | 184700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20231016 | 184600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 7442 |
| 33 | 20231016 | 184500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20231016 | 184400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20231016 | 184300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20231016 | 184200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20231016 | 184100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20231016 | 184000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20231016 | 183900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20231016 | 183800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20231016 | 183700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20231016 | 183600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20231016 | 183500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20231016 | 183400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20231016 | 183300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20231016 | 183200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20231016 | 183100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20231016 | 183000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20231016 | 182900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20231016 | 182800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20231016 | 182700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20231016 | 182600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20231016 | 182500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20231016 | 182400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20231016 | 182300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20231016 | 182200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20231016 | 182100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20231016 | 182000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20231016 | 181900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20231016 | 181800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20231016 | 181700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20231016 | 181600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 7442 |
| 63 | 20231016 | 181500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20231016 | 181400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20231016 | 181300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20231016 | 181200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20231016 | 181100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20231016 | 181000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20231016 | 180900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20231016 | 180800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20231016 | 180700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20231016 | 180600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20231016 | 180500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20231016 | 180400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20231016 | 180300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20231016 | 180200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20231016 | 180100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20231016 | 180000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20231016 | 175900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20231016 | 175800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20231016 | 175700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20231016 | 175600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20231016 | 175500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20231016 | 175400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20231016 | 175300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20231016 | 175200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20231016 | 175100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20231016 | 175000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20231016 | 174900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20231016 | 174800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20231016 | 174700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20231016 | 174600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 7442 |
| 93 | 20231016 | 174500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20231016 | 174400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20231016 | 174300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20231016 | 174200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20231016 | 174100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20231016 | 174000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20231016 | 173900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20231016 | 173800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20231016 | 173700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20231016 | 173600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20231016 | 173500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20231016 | 173400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20231016 | 173300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20231016 | 173200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20231016 | 173100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20231016 | 173000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20231016 | 172900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20231016 | 172800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20231016 | 172700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20231016 | 172600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20231016 | 172500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20231016 | 172400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20231016 | 172300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20231016 | 172200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20231016 | 172100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20231016 | 172000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20231016 | 171900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20231016 | 171800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20231016 | 171700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20231016 | 171600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 7442 |
| 123 | 20231016 | 171500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20231016 | 171400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20231016 | 171300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20231016 | 171200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20231016 | 171100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20231016 | 171000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20231016 | 170900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20231016 | 170800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20231016 | 170700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20231016 | 170600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20231016 | 170500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20231016 | 170400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20231016 | 170300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20231016 | 170200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20231016 | 170100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20231016 | 170000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20231016 | 165900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20231016 | 165800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20231016 | 165700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20231016 | 165600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20231016 | 165500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20231016 | 165400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20231016 | 165300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20231016 | 165200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20231016 | 165100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20231016 | 165000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20231016 | 164900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20231016 | 164800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20231016 | 164700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20231016 | 164600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 7442 |
| 153 | 20231016 | 164500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20231016 | 164400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20231016 | 164300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20231016 | 164200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20231016 | 164100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20231016 | 164000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20231016 | 163900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20231016 | 163800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20231016 | 163700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20231016 | 163600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20231016 | 163500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20231016 | 163400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20231016 | 163300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20231016 | 163200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20231016 | 163100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20231016 | 163000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20231016 | 162900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20231016 | 162800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20231016 | 162700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20231016 | 162600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20231016 | 162500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20231016 | 162400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20231016 | 162300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20231016 | 162200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20231016 | 162100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20231016 | 162000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20231016 | 161900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20231016 | 161800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20231016 | 161700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20231016 | 161600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 7442 |
| 183 | 20231016 | 161500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20231016 | 161400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20231016 | 161300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20231016 | 161200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20231016 | 161100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20231016 | 161000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20231016 | 160900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20231016 | 160800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20231016 | 160700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20231016 | 160600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20231016 | 160500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20231016 | 160400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20231016 | 160300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20231016 | 160200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20231016 | 160100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20231016 | 160000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20231016 | 155900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20231016 | 155800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20231016 | 155700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20231016 | 155600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20231016 | 155500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20231016 | 155400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20231016 | 155300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20231016 | 155200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20231016 | 155100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20231016 | 155000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20231016 | 154900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20231016 | 154800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20231016 | 154700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20231016 | 154600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 7442 |
| 213 | 20231016 | 154500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20231016 | 154400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20231016 | 154300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20231016 | 154200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20231016 | 154100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20231016 | 154000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20231016 | 153900 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20231016 | 153800 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20231016 | 153700 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20231016 | 153600 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20231016 | 153500 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20231016 | 153400 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20231016 | 153300 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20231016 | 153200 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20231016 | 153100 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20231016 | 153000 | 5840693610 | 7860 | 7860 | 7860 | 7860 | 7442 |
| 229 | 20231016 | 152900 | 5782199490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20231016 | 152800 | 5782199490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20231016 | 152700 | 5782199490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20231016 | 152600 | 5782199490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20231016 | 152500 | 5782199490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20231016 | 152400 | 5782199490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20231016 | 152300 | 5782199490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20231016 | 152200 | 5782199490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20231016 | 152100 | 5782199490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20231016 | 152000 | 5782199490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20231016 | 151900 | 5782199490 | 7860 | 7860 | 7860 | 7850 | 2543 |
| 240 | 20231016 | 151800 | 5762236710 | 7850 | 7860 | 7860 | 7850 | 1058 |
| 241 | 20231016 | 151700 | 5753930220 | 7860 | 7860 | 7860 | 7840 | 1660 |
| 242 | 20231016 | 151600 | 5740884940 | 7860 | 7840 | 7860 | 7840 | 927 |
| 243 | 20231016 | 151500 | 5733608130 | 7850 | 7860 | 7860 | 7850 | 857 |
| 244 | 20231016 | 151400 | 5726879370 | 7860 | 7860 | 7870 | 7860 | 997 |
| 245 | 20231016 | 151300 | 5719042190 | 7860 | 7850 | 7860 | 7850 | 557 |
| 246 | 20231016 | 151200 | 5714666630 | 7860 | 7860 | 7870 | 7850 | 1411 |
| 247 | 20231016 | 151100 | 5703587080 | 7860 | 7850 | 7870 | 7850 | 4565 |
| 248 | 20231016 | 151000 | 5667718320 | 7850 | 7840 | 7850 | 7830 | 2134 |
| 249 | 20231016 | 150900 | 5650983740 | 7840 | 7850 | 7850 | 7830 | 5675 |
| 250 | 20231016 | 150800 | 5606516200 | 7850 | 7850 | 7860 | 7840 | 2215 |
| 251 | 20231016 | 150700 | 5589139450 | 7850 | 7860 | 7860 | 7850 | 589 |
| 252 | 20231016 | 150600 | 5584515650 | 7850 | 7860 | 7860 | 7840 | 2092 |
| 253 | 20231016 | 150500 | 5568110000 | 7860 | 7840 | 7860 | 7840 | 5813 |
| 254 | 20231016 | 150400 | 5522483610 | 7850 | 7850 | 7850 | 7830 | 4381 |
| 255 | 20231016 | 150300 | 5488142260 | 7850 | 7830 | 7850 | 7830 | 1812 |
| 256 | 20231016 | 150200 | 5473933670 | 7830 | 7840 | 7840 | 7830 | 1500 |
| 257 | 20231016 | 150100 | 5462183670 | 7830 | 7840 | 7850 | 7830 | 1463 |
| 258 | 20231016 | 150000 | 5450723270 | 7840 | 7860 | 7860 | 7840 | 2004 |
| 259 | 20231016 | 145900 | 5434993060 | 7850 | 7870 | 7870 | 7850 | 313 |
| 260 | 20231016 | 145800 | 5432535750 | 7850 | 7860 | 7870 | 7850 | 4566 |
| 261 | 20231016 | 145700 | 5396684340 | 7860 | 7850 | 7860 | 7840 | 758 |
| 262 | 20231016 | 145600 | 5390734550 | 7850 | 7840 | 7850 | 7840 | 201 |
| 263 | 20231016 | 145500 | 5389157700 | 7850 | 7850 | 7850 | 7850 | 1763 |
| 264 | 20231016 | 145400 | 5375318150 | 7850 | 7840 | 7850 | 7840 | 200 |
| 265 | 20231016 | 145300 | 5373749150 | 7840 | 7850 | 7850 | 7840 | 512 |
| 266 | 20231016 | 145200 | 5369734580 | 7850 | 7830 | 7850 | 7830 | 787 |
| 267 | 20231016 | 145100 | 5363567210 | 7830 | 7830 | 7830 | 7830 | 2937 |
| 268 | 20231016 | 145000 | 5340570500 | 7830 | 7830 | 7840 | 7820 | 1606 |
| 269 | 20231016 | 144900 | 5327993830 | 7830 | 7830 | 7830 | 7830 | 1627 |
| 270 | 20231016 | 144800 | 5315254420 | 7840 | 7830 | 7840 | 7830 | 2695 |
| 271 | 20231016 | 144700 | 5294129650 | 7830 | 7840 | 7840 | 7830 | 1033 |
| 272 | 20231016 | 144600 | 5286030940 | 7840 | 7830 | 7840 | 7830 | 1376 |
| 273 | 20231016 | 144500 | 5275249180 | 7820 | 7830 | 7830 | 7820 | 672 |
| 274 | 20231016 | 144400 | 5269990920 | 7830 | 7820 | 7830 | 7820 | 3020 |
| 275 | 20231016 | 144300 | 5246345040 | 7830 | 7830 | 7830 | 7830 | 7323 |
| 276 | 20231016 | 144200 | 5189005950 | 7840 | 7850 | 7850 | 7840 | 3328 |
| 277 | 20231016 | 144100 | 5162909420 | 7850 | 7850 | 7850 | 7850 | 419 |
| 278 | 20231016 | 144000 | 5159620270 | 7850 | 7840 | 7850 | 7840 | 1170 |
| 279 | 20231016 | 143900 | 5150436990 | 7850 | 7840 | 7850 | 7840 | 616 |
| 280 | 20231016 | 143800 | 5145606980 | 7840 | 7850 | 7850 | 7840 | 75 |
| 281 | 20231016 | 143700 | 5145018330 | 7840 | 7850 | 7850 | 7840 | 493 |
| 282 | 20231016 | 143600 | 5141149380 | 7850 | 7850 | 7850 | 7850 | 2246 |
| 283 | 20231016 | 143500 | 5123518280 | 7850 | 7850 | 7850 | 7850 | 2983 |
| 284 | 20231016 | 143400 | 5100101730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20231016 | 143300 | 5100101730 | 7850 | 7860 | 7860 | 7850 | 1060 |
| 286 | 20231016 | 143200 | 5091771570 | 7870 | 7860 | 7870 | 7860 | 165 |
| 287 | 20231016 | 143100 | 5090473270 | 7870 | 7860 | 7870 | 7860 | 2093 |
| 288 | 20231016 | 143000 | 5074003160 | 7870 | 7860 | 7870 | 7850 | 1066 |
| 289 | 20231016 | 142900 | 5065624940 | 7870 | 7860 | 7870 | 7850 | 681 |
| 290 | 20231016 | 142800 | 5060268070 | 7860 | 7860 | 7870 | 7850 | 707 |
| 291 | 20231016 | 142700 | 5054713000 | 7860 | 7860 | 7860 | 7850 | 520 |
| 292 | 20231016 | 142600 | 5050627250 | 7860 | 7850 | 7870 | 7850 | 766 |
| 293 | 20231016 | 142500 | 5044604290 | 7860 | 7870 | 7870 | 7860 | 3043 |
| 294 | 20231016 | 142400 | 5020677130 | 7880 | 7880 | 7880 | 7880 | 78 |
| 295 | 20231016 | 142300 | 5020062490 | 7880 | 7870 | 7880 | 7870 | 51 |
| 296 | 20231016 | 142200 | 5019660710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20231016 | 142100 | 5019660710 | 7880 | 7880 | 7880 | 7880 | 1 |
| 298 | 20231016 | 142000 | 5019652830 | 7880 | 7880 | 7880 | 7880 | 8 |
| 299 | 20231016 | 141900 | 5019589790 | 7880 | 7880 | 7880 | 7870 | 2439 |
| 300 | 20231016 | 141800 | 5000384700 | 7890 | 7900 | 7900 | 7890 | 31 |
| 301 | 20231016 | 141700 | 5000140100 | 7900 | 7900 | 7900 | 7900 | 1 |
| 302 | 20231016 | 141600 | 5000132200 | 7900 | 7900 | 7900 | 7900 | 1 |
| 303 | 20231016 | 141500 | 5000124300 | 7900 | 7900 | 7900 | 7900 | 1 |
| 304 | 20231016 | 141400 | 5000116400 | 7880 | 7900 | 7900 | 7880 | 2495 |
| 305 | 20231016 | 141300 | 4980428200 | 7910 | 7910 | 7910 | 7900 | 106 |
| 306 | 20231016 | 141200 | 4979590760 | 7910 | 7900 | 7910 | 7890 | 1639 |
| 307 | 20231016 | 141100 | 4966643110 | 7910 | 7900 | 7910 | 7900 | 1143 |
| 308 | 20231016 | 141000 | 4957608400 | 7900 | 7890 | 7900 | 7880 | 1956 |
| 309 | 20231016 | 140900 | 4942169110 | 7890 | 7880 | 7890 | 7880 | 91 |
| 310 | 20231016 | 140800 | 4941451290 | 7880 | 7880 | 7880 | 7870 | 102 |
| 311 | 20231016 | 140700 | 4940647630 | 7870 | 7890 | 7890 | 7870 | 290 |
| 312 | 20231016 | 140600 | 4938363390 | 7890 | 7880 | 7890 | 7880 | 1663 |
| 313 | 20231016 | 140500 | 4925247990 | 7870 | 7880 | 7880 | 7860 | 1114 |
| 314 | 20231016 | 140400 | 4916480690 | 7870 | 7880 | 7880 | 7870 | 331 |
| 315 | 20231016 | 140300 | 4913875710 | 7880 | 7880 | 7880 | 7880 | 170 |
| 316 | 20231016 | 140200 | 4912536110 | 7880 | 7870 | 7880 | 7870 | 384 |
| 317 | 20231016 | 140100 | 4909514010 | 7870 | 7870 | 7870 | 7860 | 1621 |
| 318 | 20231016 | 140000 | 4896757740 | 7880 | 7880 | 7880 | 7880 | 59 |
| 319 | 20231016 | 135900 | 4896292820 | 7880 | 7880 | 7880 | 7880 | 35 |
| 320 | 20231016 | 135800 | 4896017020 | 7880 | 7890 | 7900 | 7880 | 131 |
| 321 | 20231016 | 135700 | 4894983540 | 7900 | 7890 | 7900 | 7890 | 950 |
| 322 | 20231016 | 135600 | 4887482750 | 7900 | 7910 | 7910 | 7890 | 1921 |
| 323 | 20231016 | 135500 | 4872324150 | 7910 | 7870 | 7910 | 7870 | 9577 |
| 324 | 20231016 | 135400 | 4796744220 | 7870 | 7860 | 7870 | 7860 | 1962 |
| 325 | 20231016 | 135300 | 4781312900 | 7860 | 7860 | 7860 | 7860 | 8 |
| 326 | 20231016 | 135200 | 4781250020 | 7860 | 7860 | 7860 | 7850 | 330 |
| 327 | 20231016 | 135100 | 4778656480 | 7860 | 7860 | 7860 | 7860 | 91 |
| 328 | 20231016 | 135000 | 4777941220 | 7860 | 7860 | 7860 | 7850 | 193 |
| 329 | 20231016 | 134900 | 4776425660 | 7860 | 7860 | 7860 | 7850 | 239 |
| 330 | 20231016 | 134800 | 4774549160 | 7860 | 7850 | 7860 | 7850 | 737 |
| 331 | 20231016 | 134700 | 4768763460 | 7860 | 7850 | 7860 | 7850 | 622 |
| 332 | 20231016 | 134600 | 4763875750 | 7860 | 7860 | 7860 | 7860 | 3244 |
| 333 | 20231016 | 134500 | 4738377910 | 7870 | 7870 | 7870 | 7870 | 72 |
| 334 | 20231016 | 134400 | 4737811270 | 7870 | 7870 | 7870 | 7860 | 138 |
| 335 | 20231016 | 134300 | 4736726300 | 7870 | 7850 | 7870 | 7850 | 1775 |
| 336 | 20231016 | 134200 | 4722763100 | 7860 | 7850 | 7860 | 7850 | 664 |
| 337 | 20231016 | 134100 | 4717544240 | 7850 | 7860 | 7860 | 7850 | 398 |
| 338 | 20231016 | 134000 | 4714416360 | 7870 | 7860 | 7870 | 7860 | 102 |
| 339 | 20231016 | 133900 | 4713614470 | 7860 | 7860 | 7860 | 7850 | 881 |
| 340 | 20231016 | 133800 | 4706690200 | 7860 | 7850 | 7860 | 7850 | 1448 |
| 341 | 20231016 | 133700 | 4695322800 | 7850 | 7860 | 7870 | 7850 | 1471 |
| 342 | 20231016 | 133600 | 4683761750 | 7860 | 7880 | 7880 | 7860 | 873 |
| 343 | 20231016 | 133500 | 4676891610 | 7880 | 7880 | 7880 | 7880 | 1 |
| 344 | 20231016 | 133400 | 4676883730 | 7870 | 7860 | 7870 | 7860 | 373 |
| 345 | 20231016 | 133300 | 4673950120 | 7870 | 7860 | 7870 | 7860 | 91 |
| 346 | 20231016 | 133200 | 4673233960 | 7870 | 7870 | 7870 | 7870 | 237 |
| 347 | 20231016 | 133100 | 4671368770 | 7860 | 7860 | 7860 | 7860 | 1207 |
| 348 | 20231016 | 133000 | 4661881750 | 7870 | 7870 | 7870 | 7870 | 709 |
| 349 | 20231016 | 132900 | 4656301920 | 7860 | 7860 | 7870 | 7860 | 233 |
| 350 | 20231016 | 132800 | 4654468770 | 7850 | 7870 | 7870 | 7850 | 8140 |
| 351 | 20231016 | 132700 | 4590519510 | 7870 | 7880 | 7880 | 7870 | 105 |
| 352 | 20231016 | 132600 | 4589693120 | 7870 | 7870 | 7870 | 7860 | 782 |
| 353 | 20231016 | 132500 | 4583546370 | 7870 | 7870 | 7870 | 7870 | 7 |
| 354 | 20231016 | 132400 | 4583491280 | 7880 | 7880 | 7880 | 7880 | 0 |
| 355 | 20231016 | 132300 | 4583491280 | 7880 | 7860 | 7880 | 7860 | 283 |
| 356 | 20231016 | 132200 | 4581261670 | 7870 | 7860 | 7870 | 7860 | 98 |
| 357 | 20231016 | 132100 | 4580491380 | 7860 | 7870 | 7870 | 7860 | 166 |
| 358 | 20231016 | 132000 | 4579185960 | 7860 | 7860 | 7860 | 7860 | 795 |
| 359 | 20231016 | 131900 | 4572937260 | 7860 | 7880 | 7880 | 7860 | 377 |
| 360 | 20231016 | 131800 | 4569973990 | 7880 | 7860 | 7880 | 7860 | 22 |
| 361 | 20231016 | 131700 | 4569801050 | 7860 | 7860 | 7870 | 7860 | 435 |
| 362 | 20231016 | 131600 | 4566380610 | 7860 | 7880 | 7880 | 7860 | 153 |
| 363 | 20231016 | 131500 | 4565177650 | 7870 | 7850 | 7870 | 7850 | 1251 |
| 364 | 20231016 | 131400 | 4555338010 | 7850 | 7860 | 7860 | 7850 | 2886 |
| 365 | 20231016 | 131300 | 4532678030 | 7870 | 7870 | 7870 | 7860 | 183 |
| 366 | 20231016 | 131200 | 4531238060 | 7870 | 7850 | 7870 | 7850 | 608 |
| 367 | 20231016 | 131100 | 4526455380 | 7860 | 7860 | 7860 | 7850 | 1356 |
| 368 | 20231016 | 131000 | 4515797330 | 7890 | 7890 | 7890 | 7860 | 504 |
| 369 | 20231016 | 130900 | 4511832770 | 7890 | 7890 | 7890 | 7890 | 2 |
| 370 | 20231016 | 130800 | 4511816990 | 7870 | 7890 | 7890 | 7870 | 4648 |
| 371 | 20231016 | 130700 | 4475187240 | 7900 | 7890 | 7900 | 7890 | 181 |
| 372 | 20231016 | 130600 | 4473759050 | 7890 | 7900 | 7900 | 7880 | 1260 |
| 373 | 20231016 | 130500 | 4463827240 | 7890 | 7890 | 7890 | 7890 | 737 |
| 374 | 20231016 | 130400 | 4458012310 | 7910 | 7900 | 7910 | 7890 | 695 |
| 375 | 20231016 | 130300 | 4452525040 | 7910 | 7900 | 7910 | 7900 | 170 |
| 376 | 20231016 | 130200 | 4451181650 | 7900 | 7900 | 7900 | 7900 | 31 |
| 377 | 20231016 | 130100 | 4450936750 | 7900 | 7900 | 7900 | 7900 | 68 |
| 378 | 20231016 | 130000 | 4450399550 | 7890 | 7880 | 7900 | 7880 | 290 |
| 379 | 20231016 | 125900 | 4448111780 | 7880 | 7880 | 7880 | 7880 | 560 |
| 380 | 20231016 | 125800 | 4443698980 | 7880 | 7880 | 7880 | 7860 | 882 |
| 381 | 20231016 | 125700 | 4436760870 | 7860 | 7890 | 7890 | 7860 | 873 |
| 382 | 20231016 | 125600 | 4429885900 | 7880 | 7890 | 7890 | 7880 | 1776 |
| 383 | 20231016 | 125500 | 4415875070 | 7900 | 7900 | 7900 | 7890 | 39 |
| 384 | 20231016 | 125400 | 4415567280 | 7900 | 7900 | 7910 | 7900 | 772 |
| 385 | 20231016 | 125300 | 4409462270 | 7910 | 7910 | 7910 | 7910 | 82 |
| 386 | 20231016 | 125200 | 4408813650 | 7910 | 7900 | 7910 | 7900 | 992 |
| 387 | 20231016 | 125100 | 4400973420 | 7900 | 7870 | 7900 | 7870 | 825 |
| 388 | 20231016 | 125000 | 4394467990 | 7870 | 7880 | 7880 | 7870 | 361 |
| 389 | 20231016 | 124900 | 4391626160 | 7880 | 7890 | 7890 | 7880 | 220 |
| 390 | 20231016 | 124800 | 4389890600 | 7890 | 7890 | 7890 | 7890 | 446 |
| 391 | 20231016 | 124700 | 4386371660 | 7880 | 7890 | 7890 | 7880 | 15 |
| 392 | 20231016 | 124600 | 4386253360 | 7890 | 7890 | 7890 | 7890 | 171 |
| 393 | 20231016 | 124500 | 4384904170 | 7890 | 7880 | 7890 | 7870 | 551 |
| 394 | 20231016 | 124400 | 4380561830 | 7880 | 7880 | 7880 | 7880 | 209 |
| 395 | 20231016 | 124300 | 4378914910 | 7890 | 7880 | 7890 | 7880 | 41 |
| 396 | 20231016 | 124200 | 4378591820 | 7870 | 7870 | 7880 | 7860 | 545 |
| 397 | 20231016 | 124100 | 4374297670 | 7860 | 7860 | 7860 | 7860 | 227 |
| 398 | 20231016 | 124000 | 4372513450 | 7870 | 7880 | 7880 | 7870 | 408 |
| 399 | 20231016 | 123900 | 4369300890 | 7890 | 7890 | 7890 | 7890 | 102 |
| 400 | 20231016 | 123800 | 4368496110 | 7890 | 7870 | 7890 | 7870 | 583 |
| 401 | 20231016 | 123700 | 4363902770 | 7870 | 7870 | 7870 | 7860 | 933 |
| 402 | 20231016 | 123600 | 4356567610 | 7880 | 7880 | 7880 | 7870 | 316 |
| 403 | 20231016 | 123500 | 4354080270 | 7870 | 7870 | 7880 | 7860 | 740 |
| 404 | 20231016 | 123400 | 4348259030 | 7870 | 7860 | 7870 | 7860 | 345 |
| 405 | 20231016 | 123300 | 4345544000 | 7870 | 7870 | 7870 | 7870 | 222 |
| 406 | 20231016 | 123200 | 4343796860 | 7890 | 7890 | 7890 | 7880 | 41 |
| 407 | 20231016 | 123100 | 4343473380 | 7900 | 7850 | 7900 | 7850 | 2201 |
| 408 | 20231016 | 123000 | 4326164450 | 7850 | 7850 | 7870 | 7850 | 552 |
| 409 | 20231016 | 122900 | 4321827080 | 7850 | 7830 | 7880 | 7830 | 580 |
| 410 | 20231016 | 122800 | 4317275960 | 7820 | 7880 | 7880 | 7820 | 11208 |
| 411 | 20231016 | 122700 | 4229444000 | 7860 | 7870 | 7880 | 7860 | 1008 |
| 412 | 20231016 | 122600 | 4221514120 | 7860 | 7860 | 7870 | 7860 | 1274 |
| 413 | 20231016 | 122500 | 4211498360 | 7860 | 7860 | 7860 | 7860 | 970 |
| 414 | 20231016 | 122400 | 4203874160 | 7860 | 7860 | 7860 | 7850 | 386 |
| 415 | 20231016 | 122300 | 4200842070 | 7860 | 7860 | 7860 | 7860 | 210 |
| 416 | 20231016 | 122200 | 4199191470 | 7860 | 7860 | 7860 | 7860 | 510 |
| 417 | 20231016 | 122100 | 4195182870 | 7870 | 7870 | 7870 | 7860 | 297 |
| 418 | 20231016 | 122000 | 4192847780 | 7860 | 7860 | 7860 | 7860 | 217 |
| 419 | 20231016 | 121900 | 4191142160 | 7850 | 7850 | 7850 | 7850 | 255 |
| 420 | 20231016 | 121800 | 4189140410 | 7860 | 7850 | 7860 | 7850 | 1564 |
| 421 | 20231016 | 121700 | 4176862900 | 7850 | 7860 | 7860 | 7850 | 3677 |
| 422 | 20231016 | 121600 | 4147972730 | 7860 | 7890 | 7890 | 7860 | 588 |
| 423 | 20231016 | 121500 | 4143344440 | 7880 | 7880 | 7880 | 7880 | 707 |
| 424 | 20231016 | 121400 | 4137773280 | 7890 | 7880 | 7890 | 7880 | 701 |
| 425 | 20231016 | 121300 | 4132249300 | 7870 | 7870 | 7880 | 7870 | 276 |
| 426 | 20231016 | 121200 | 4130077170 | 7870 | 7870 | 7870 | 7870 | 351 |
| 427 | 20231016 | 121100 | 4127314800 | 7870 | 7860 | 7880 | 7860 | 526 |
| 428 | 20231016 | 121000 | 4123179680 | 7860 | 7870 | 7870 | 7860 | 1471 |
| 429 | 20231016 | 120900 | 4111606640 | 7850 | 7860 | 7870 | 7850 | 3175 |
| 430 | 20231016 | 120800 | 4086654500 | 7870 | 7870 | 7870 | 7860 | 2291 |
| 431 | 20231016 | 120700 | 4068624380 | 7880 | 7890 | 7900 | 7880 | 2011 |
| 432 | 20231016 | 120600 | 4052775470 | 7890 | 7900 | 7900 | 7890 | 255 |
| 433 | 20231016 | 120500 | 4050763460 | 7900 | 7880 | 7900 | 7880 | 1195 |
| 434 | 20231016 | 120400 | 4041336050 | 7880 | 7890 | 7900 | 7880 | 148 |
| 435 | 20231016 | 120300 | 4040167400 | 7900 | 7870 | 7900 | 7870 | 1337 |
| 436 | 20231016 | 120200 | 4029619680 | 7880 | 7880 | 7880 | 7880 | 613 |
| 437 | 20231016 | 120100 | 4024789240 | 7880 | 7880 | 7880 | 7860 | 621 |
| 438 | 20231016 | 120000 | 4019906840 | 7870 | 7870 | 7870 | 7870 | 135 |
| 439 | 20231016 | 115900 | 4018844390 | 7870 | 7870 | 7870 | 7870 | 900 |
| 440 | 20231016 | 115800 | 4011761390 | 7870 | 7870 | 7870 | 7870 | 802 |
| 441 | 20231016 | 115700 | 4005449650 | 7870 | 7870 | 7870 | 7870 | 100 |
| 442 | 20231016 | 115600 | 4004662650 | 7840 | 7850 | 7860 | 7840 | 2182 |
| 443 | 20231016 | 115500 | 3987528720 | 7850 | 7880 | 7880 | 7840 | 1392 |
| 444 | 20231016 | 115400 | 3976610210 | 7840 | 7890 | 7890 | 7840 | 10682 |
| 445 | 20231016 | 115300 | 3892644620 | 7890 | 7900 | 7900 | 7890 | 1311 |
| 446 | 20231016 | 115200 | 3882299090 | 7890 | 7850 | 7890 | 7850 | 2489 |
| 447 | 20231016 | 115100 | 3862715070 | 7860 | 7850 | 7870 | 7840 | 2075 |
| 448 | 20231016 | 115000 | 3846438560 | 7850 | 7860 | 7860 | 7850 | 1379 |
| 449 | 20231016 | 114900 | 3835611260 | 7860 | 7870 | 7870 | 7860 | 1033 |
| 450 | 20231016 | 114800 | 3827487340 | 7870 | 7890 | 7890 | 7870 | 161 |
| 451 | 20231016 | 114700 | 3826219260 | 7900 | 7890 | 7900 | 7880 | 1979 |
| 452 | 20231016 | 114600 | 3810609260 | 7900 | 7890 | 7910 | 7890 | 681 |
| 453 | 20231016 | 114500 | 3805224990 | 7890 | 7900 | 7920 | 7890 | 1557 |
| 454 | 20231016 | 114400 | 3792919510 | 7900 | 7880 | 7910 | 7880 | 435 |
| 455 | 20231016 | 114300 | 3789484130 | 7890 | 7890 | 7890 | 7880 | 1252 |
| 456 | 20231016 | 114200 | 3779607100 | 7880 | 7890 | 7900 | 7880 | 173 |
| 457 | 20231016 | 114100 | 3778243580 | 7890 | 7870 | 7890 | 7870 | 1120 |
| 458 | 20231016 | 114000 | 3769415810 | 7890 | 7850 | 7890 | 7850 | 57 |
| 459 | 20231016 | 113900 | 3768968070 | 7850 | 7880 | 7880 | 7850 | 1598 |
| 460 | 20231016 | 113800 | 3756404510 | 7880 | 7870 | 7880 | 7870 | 1012 |
| 461 | 20231016 | 113700 | 3748439880 | 7880 | 7890 | 7890 | 7860 | 876 |
| 462 | 20231016 | 113600 | 3741541740 | 7890 | 7890 | 7890 | 7880 | 1291 |
| 463 | 20231016 | 113500 | 3731358420 | 7890 | 7870 | 7900 | 7870 | 2014 |
| 464 | 20231016 | 113400 | 3715472300 | 7850 | 7900 | 7900 | 7850 | 11516 |
| 465 | 20231016 | 113300 | 3624937360 | 7900 | 7910 | 7910 | 7880 | 5858 |
| 466 | 20231016 | 113200 | 3578644430 | 7910 | 7920 | 7920 | 7910 | 354 |
| 467 | 20231016 | 113100 | 3575844270 | 7920 | 7910 | 7920 | 7910 | 1342 |
| 468 | 20231016 | 113000 | 3565225630 | 7910 | 7930 | 7930 | 7910 | 1112 |
| 469 | 20231016 | 112900 | 3556417070 | 7930 | 7930 | 7940 | 7910 | 1546 |
| 470 | 20231016 | 112800 | 3544163630 | 7940 | 7950 | 7950 | 7930 | 1217 |
| 471 | 20231016 | 112700 | 3534503970 | 7940 | 7930 | 7960 | 7930 | 267 |
| 472 | 20231016 | 112600 | 3532385650 | 7930 | 7940 | 7960 | 7930 | 1043 |
| 473 | 20231016 | 112500 | 3524097280 | 7930 | 7920 | 7940 | 7920 | 1919 |
| 474 | 20231016 | 112400 | 3508881480 | 7920 | 7890 | 7930 | 7890 | 2979 |
| 475 | 20231016 | 112300 | 3485285060 | 7920 | 7950 | 7950 | 7850 | 33175 |
| 476 | 20231016 | 112200 | 3223200810 | 7960 | 7980 | 7980 | 7930 | 17448 |
| 477 | 20231016 | 112100 | 3084482650 | 7980 | 7980 | 7980 | 7970 | 2033 |
| 478 | 20231016 | 112000 | 3068259850 | 7970 | 7990 | 7990 | 7970 | 6411 |
| 479 | 20231016 | 111900 | 3017145910 | 7990 | 8010 | 8010 | 7990 | 3804 |
| 480 | 20231016 | 111800 | 2986719090 | 8000 | 7990 | 8010 | 7990 | 425 |
| 481 | 20231016 | 111700 | 2983318840 | 7990 | 8000 | 8000 | 7970 | 6575 |
| 482 | 20231016 | 111600 | 2930830080 | 8000 | 8020 | 8020 | 8000 | 3394 |
| 483 | 20231016 | 111500 | 2903661880 | 8020 | 8010 | 8020 | 8010 | 1198 |
| 484 | 20231016 | 111400 | 2894058430 | 8010 | 8020 | 8020 | 8010 | 2493 |
| 485 | 20231016 | 111300 | 2874083650 | 8020 | 8030 | 8030 | 8020 | 645 |
| 486 | 20231016 | 111200 | 2868910450 | 8030 | 8020 | 8030 | 8020 | 207 |
| 487 | 20231016 | 111100 | 2867250260 | 8020 | 8020 | 8020 | 8020 | 87 |
| 488 | 20231016 | 111000 | 2866552520 | 8010 | 8020 | 8020 | 8010 | 1897 |
| 489 | 20231016 | 110900 | 2851353470 | 8040 | 8040 | 8040 | 8040 | 190 |
| 490 | 20231016 | 110800 | 2849825870 | 8040 | 8010 | 8040 | 8000 | 1394 |
| 491 | 20231016 | 110700 | 2838618210 | 8000 | 8020 | 8020 | 8000 | 6509 |
| 492 | 20231016 | 110600 | 2786493920 | 8010 | 8040 | 8040 | 8000 | 13657 |
| 493 | 20231016 | 110500 | 2677133300 | 8030 | 8050 | 8050 | 8030 | 3353 |
| 494 | 20231016 | 110400 | 2650191990 | 8040 | 8040 | 8040 | 8040 | 697 |
| 495 | 20231016 | 110300 | 2644588110 | 8050 | 8050 | 8050 | 8040 | 869 |
| 496 | 20231016 | 110200 | 2637596400 | 8050 | 8050 | 8050 | 8040 | 2576 |
| 497 | 20231016 | 110100 | 2616864300 | 8060 | 8070 | 8070 | 8060 | 1563 |
| 498 | 20231016 | 110000 | 2604257830 | 8070 | 8070 | 8090 | 8070 | 812 |
| 499 | 20231016 | 105900 | 2597700970 | 8070 | 8070 | 8070 | 8070 | 320 |
| 500 | 20231016 | 105800 | 2595118570 | 8070 | 8080 | 8080 | 8070 | 739 |
| 501 | 20231016 | 105700 | 2589147630 | 8080 | 8080 | 8080 | 8070 | 629 |
| 502 | 20231016 | 105600 | 2584067980 | 8080 | 8070 | 8090 | 8070 | 2426 |
| 503 | 20231016 | 105500 | 2564445240 | 8070 | 8080 | 8090 | 8070 | 1855 |
| 504 | 20231016 | 105400 | 2549461130 | 8080 | 8090 | 8090 | 8080 | 600 |
| 505 | 20231016 | 105300 | 2544608560 | 8090 | 8100 | 8110 | 8090 | 770 |
| 506 | 20231016 | 105200 | 2538370830 | 8110 | 8110 | 8110 | 8110 | 282 |
| 507 | 20231016 | 105100 | 2536083810 | 8110 | 8110 | 8110 | 8110 | 240 |
| 508 | 20231016 | 105000 | 2534137410 | 8110 | 8110 | 8110 | 8110 | 56 |
| 509 | 20231016 | 104900 | 2533683250 | 8110 | 8110 | 8120 | 8110 | 156 |
| 510 | 20231016 | 104800 | 2532418080 | 8110 | 8110 | 8110 | 8110 | 753 |
| 511 | 20231016 | 104700 | 2526311250 | 8110 | 8110 | 8110 | 8110 | 13 |
| 512 | 20231016 | 104600 | 2526205820 | 8100 | 8100 | 8100 | 8100 | 1000 |
| 513 | 20231016 | 104500 | 2518105820 | 8100 | 8110 | 8110 | 8100 | 38 |
| 514 | 20231016 | 104400 | 2517798000 | 8110 | 8100 | 8110 | 8100 | 1979 |
| 515 | 20231016 | 104300 | 2501767960 | 8100 | 8100 | 8100 | 8100 | 1 |
| 516 | 20231016 | 104200 | 2501759860 | 8110 | 8140 | 8140 | 8110 | 1918 |
| 517 | 20231016 | 104100 | 2486181060 | 8150 | 8140 | 8150 | 8140 | 12 |
| 518 | 20231016 | 104000 | 2486083360 | 8130 | 8130 | 8130 | 8130 | 11 |
| 519 | 20231016 | 103900 | 2485993930 | 8150 | 8130 | 8150 | 8130 | 49 |
| 520 | 20231016 | 103800 | 2485594850 | 8150 | 8130 | 8150 | 8130 | 121 |
| 521 | 20231016 | 103700 | 2484610920 | 8130 | 8130 | 8130 | 8130 | 139 |
| 522 | 20231016 | 103600 | 2483480850 | 8130 | 8140 | 8140 | 8130 | 2362 |
| 523 | 20231016 | 103500 | 2464255010 | 8140 | 8140 | 8140 | 8140 | 68 |
| 524 | 20231016 | 103400 | 2463701490 | 8150 | 8140 | 8150 | 8140 | 410 |
| 525 | 20231016 | 103300 | 2460362040 | 8140 | 8120 | 8140 | 8120 | 1468 |
| 526 | 20231016 | 103200 | 2448425670 | 8120 | 8120 | 8120 | 8120 | 186 |
| 527 | 20231016 | 103100 | 2446915350 | 8120 | 8120 | 8130 | 8120 | 3104 |
| 528 | 20231016 | 103000 | 2421710230 | 8120 | 8110 | 8120 | 8110 | 535 |
| 529 | 20231016 | 102900 | 2417366040 | 8110 | 8110 | 8110 | 8110 | 4 |
| 530 | 20231016 | 102800 | 2417333600 | 8110 | 8110 | 8120 | 8110 | 131 |
| 531 | 20231016 | 102700 | 2416270190 | 8110 | 8120 | 8120 | 8110 | 45 |
| 532 | 20231016 | 102600 | 2415905160 | 8120 | 8120 | 8120 | 8120 | 10 |
| 533 | 20231016 | 102500 | 2415823960 | 8120 | 8110 | 8120 | 8110 | 579 |
| 534 | 20231016 | 102400 | 2411128200 | 8110 | 8090 | 8110 | 8090 | 55 |
| 535 | 20231016 | 102300 | 2410683170 | 8090 | 8090 | 8090 | 8090 | 50 |
| 536 | 20231016 | 102200 | 2410278670 | 8090 | 8100 | 8100 | 8090 | 1354 |
| 537 | 20231016 | 102100 | 2399317200 | 8100 | 8100 | 8100 | 8100 | 135 |
| 538 | 20231016 | 102000 | 2398223700 | 8100 | 8110 | 8110 | 8100 | 387 |
| 539 | 20231016 | 101900 | 2395085820 | 8110 | 8100 | 8120 | 8100 | 200 |
| 540 | 20231016 | 101800 | 2393464290 | 8110 | 8110 | 8110 | 8100 | 1038 |
| 541 | 20231016 | 101700 | 2385050470 | 8120 | 8100 | 8120 | 8100 | 281 |
| 542 | 20231016 | 101600 | 2382771350 | 8100 | 8110 | 8110 | 8100 | 251 |
| 543 | 20231016 | 101500 | 2380735750 | 8100 | 8110 | 8110 | 8100 | 1362 |
| 544 | 20231016 | 101400 | 2369703340 | 8110 | 8100 | 8130 | 8100 | 1593 |
| 545 | 20231016 | 101300 | 2356768230 | 8110 | 8120 | 8120 | 8110 | 1829 |
| 546 | 20231016 | 101200 | 2341930060 | 8100 | 8140 | 8140 | 8100 | 4189 |
| 547 | 20231016 | 101100 | 2307924340 | 8140 | 8160 | 8160 | 8140 | 449 |
| 548 | 20231016 | 101000 | 2304269240 | 8130 | 8150 | 8150 | 8130 | 2595 |
| 549 | 20231016 | 100900 | 2283152810 | 8160 | 8170 | 8170 | 8160 | 1080 |
| 550 | 20231016 | 100800 | 2274332310 | 8180 | 8160 | 8180 | 8160 | 270 |
| 551 | 20231016 | 100700 | 2272127700 | 8180 | 8160 | 8180 | 8150 | 1343 |
| 552 | 20231016 | 100600 | 2261159300 | 8160 | 8170 | 8170 | 8160 | 2293 |
| 553 | 20231016 | 100500 | 2242432770 | 8170 | 8170 | 8180 | 8160 | 1637 |
| 554 | 20231016 | 100400 | 2229057400 | 8180 | 8190 | 8200 | 8180 | 4136 |
| 555 | 20231016 | 100300 | 2195206220 | 8200 | 8180 | 8200 | 8180 | 2510 |
| 556 | 20231016 | 100200 | 2174626940 | 8190 | 8150 | 8200 | 8140 | 16399 |
| 557 | 20231016 | 100100 | 2040450720 | 8140 | 8130 | 8160 | 8130 | 6338 |
| 558 | 20231016 | 100000 | 1988818950 | 8130 | 8120 | 8130 | 8110 | 379 |
| 559 | 20231016 | 095900 | 1985742590 | 8130 | 8120 | 8140 | 8120 | 2339 |
| 560 | 20231016 | 095800 | 1966737840 | 8120 | 8120 | 8120 | 8120 | 725 |
| 561 | 20231016 | 095700 | 1960850840 | 8120 | 8120 | 8120 | 8100 | 2664 |
| 562 | 20231016 | 095600 | 1939259610 | 8120 | 8120 | 8130 | 8120 | 179 |
| 563 | 20231016 | 095500 | 1937806120 | 8120 | 8120 | 8120 | 8120 | 525 |
| 564 | 20231016 | 095400 | 1933543120 | 8120 | 8130 | 8130 | 8120 | 258 |
| 565 | 20231016 | 095300 | 1931447870 | 8130 | 8130 | 8130 | 8130 | 416 |
| 566 | 20231016 | 095200 | 1928065790 | 8140 | 8120 | 8140 | 8120 | 7146 |
| 567 | 20231016 | 095100 | 1869947350 | 8120 | 8120 | 8120 | 8120 | 1510 |
| 568 | 20231016 | 095000 | 1857686150 | 8120 | 8100 | 8120 | 8100 | 1502 |
| 569 | 20231016 | 094900 | 1845509910 | 8100 | 8110 | 8110 | 8100 | 2835 |
| 570 | 20231016 | 094800 | 1822528230 | 8120 | 8110 | 8120 | 8110 | 877 |
| 571 | 20231016 | 094700 | 1815411050 | 8100 | 8110 | 8110 | 8100 | 181 |
| 572 | 20231016 | 094600 | 1813943460 | 8110 | 8090 | 8110 | 8090 | 1398 |
| 573 | 20231016 | 094500 | 1802617830 | 8090 | 8080 | 8090 | 8070 | 1482 |
| 574 | 20231016 | 094400 | 1790638530 | 8070 | 8060 | 8080 | 8050 | 5166 |
| 575 | 20231016 | 094300 | 1748963370 | 8070 | 8080 | 8080 | 8070 | 1635 |
| 576 | 20231016 | 094200 | 1735756370 | 8080 | 8070 | 8080 | 8050 | 5583 |
| 577 | 20231016 | 094100 | 1690771570 | 8070 | 8100 | 8100 | 8070 | 2985 |
| 578 | 20231016 | 094000 | 1666649610 | 8090 | 8100 | 8100 | 8090 | 177 |
| 579 | 20231016 | 093900 | 1665216610 | 8100 | 8100 | 8100 | 8090 | 1231 |
| 580 | 20231016 | 093800 | 1655246310 | 8120 | 8140 | 8140 | 8110 | 2191 |
| 581 | 20231016 | 093700 | 1637454910 | 8140 | 8130 | 8140 | 8130 | 205 |
| 582 | 20231016 | 093600 | 1635788240 | 8130 | 8150 | 8160 | 8120 | 3431 |
| 583 | 20231016 | 093500 | 1607857960 | 8160 | 8150 | 8160 | 8150 | 661 |
| 584 | 20231016 | 093400 | 1602470750 | 8150 | 8140 | 8160 | 8140 | 3799 |
| 585 | 20231016 | 093300 | 1571515830 | 8130 | 8110 | 8130 | 8110 | 931 |
| 586 | 20231016 | 093200 | 1563950450 | 8130 | 8120 | 8130 | 8120 | 239 |
| 587 | 20231016 | 093100 | 1562009760 | 8120 | 8120 | 8130 | 8120 | 581 |
| 588 | 20231016 | 093000 | 1557291930 | 8130 | 8120 | 8130 | 8120 | 1656 |
| 589 | 20231016 | 092900 | 1543844190 | 8120 | 8120 | 8130 | 8100 | 2262 |
| 590 | 20231016 | 092800 | 1525477510 | 8100 | 8090 | 8100 | 8090 | 1462 |
| 591 | 20231016 | 092700 | 1513637840 | 8100 | 8090 | 8100 | 8090 | 126 |
| 592 | 20231016 | 092600 | 1512617470 | 8090 | 8070 | 8090 | 8070 | 821 |
| 593 | 20231016 | 092500 | 1505978250 | 8090 | 8130 | 8130 | 8090 | 944 |
| 594 | 20231016 | 092400 | 1498340020 | 8100 | 8070 | 8100 | 8070 | 360 |
| 595 | 20231016 | 092300 | 1495434580 | 8100 | 8140 | 8140 | 8100 | 2576 |
| 596 | 20231016 | 092200 | 1474527410 | 8140 | 8110 | 8150 | 8100 | 2510 |
| 597 | 20231016 | 092100 | 1454133010 | 8110 | 8060 | 8110 | 8060 | 2122 |
| 598 | 20231016 | 092000 | 1436988200 | 8060 | 8060 | 8080 | 8060 | 3778 |
| 599 | 20231016 | 091900 | 1406521920 | 8050 | 8010 | 8080 | 8000 | 15991 |
| 600 | 20231016 | 091800 | 1278206640 | 8010 | 8030 | 8050 | 8000 | 19504 |
| 601 | 20231016 | 091700 | 1121914180 | 8040 | 8060 | 8070 | 8040 | 12374 |
| 602 | 20231016 | 091600 | 1022319260 | 8060 | 8110 | 8110 | 8060 | 11534 |
| 603 | 20231016 | 091500 | 929157300 | 8110 | 8110 | 8110 | 8110 | 715 |
| 604 | 20231016 | 091400 | 923358650 | 8110 | 8100 | 8110 | 8100 | 2077 |
| 605 | 20231016 | 091300 | 906533450 | 8100 | 8100 | 8110 | 8100 | 2689 |
| 606 | 20231016 | 091200 | 884752280 | 8100 | 8100 | 8120 | 8100 | 449 |
| 607 | 20231016 | 091100 | 881112380 | 8090 | 8080 | 8090 | 8080 | 957 |
| 608 | 20231016 | 091000 | 873375260 | 8090 | 8110 | 8110 | 8080 | 2611 |
| 609 | 20231016 | 090900 | 852243950 | 8100 | 8120 | 8140 | 8100 | 1434 |
| 610 | 20231016 | 090800 | 840602580 | 8130 | 8110 | 8130 | 8100 | 5374 |
| 611 | 20231016 | 090700 | 797016930 | 8090 | 8100 | 8120 | 8080 | 4254 |
| 612 | 20231016 | 090600 | 762576640 | 8120 | 8090 | 8120 | 8080 | 8096 |
| 613 | 20231016 | 090500 | 697009310 | 8090 | 8090 | 8110 | 8060 | 8741 |
| 614 | 20231016 | 090400 | 626382870 | 8090 | 8090 | 8120 | 8090 | 7941 |
| 615 | 20231016 | 090300 | 562116780 | 8110 | 8100 | 8130 | 8070 | 13935 |
| 616 | 20231016 | 090200 | 449309230 | 8100 | 8080 | 8100 | 8040 | 20126 |
| 617 | 20231016 | 090100 | 286963360 | 8090 | 8130 | 8160 | 8090 | 18272 |
| 618 | 20231016 | 090000 | 138711010 | 8130 | 8210 | 8220 | 8130 | 15066 |