30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 9262 |
| 3 | 20231120 | 191500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20231120 | 191400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20231120 | 191300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20231120 | 191200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20231120 | 191100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20231120 | 191000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20231120 | 190900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20231120 | 190800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20231120 | 190700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20231120 | 190600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20231120 | 190500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20231120 | 190400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20231120 | 190300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20231120 | 190200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20231120 | 190100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20231120 | 190000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20231120 | 185900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20231120 | 185800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20231120 | 185700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20231120 | 185600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20231120 | 185500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20231120 | 185400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20231120 | 185300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20231120 | 185200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20231120 | 185100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20231120 | 185000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20231120 | 184900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20231120 | 184800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20231120 | 184700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20231120 | 184600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 9262 |
| 33 | 20231120 | 184500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20231120 | 184400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20231120 | 184300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20231120 | 184200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20231120 | 184100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20231120 | 184000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20231120 | 183900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20231120 | 183800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20231120 | 183700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20231120 | 183600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20231120 | 183500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20231120 | 183400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20231120 | 183300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20231120 | 183200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20231120 | 183100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20231120 | 183000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20231120 | 182900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20231120 | 182800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20231120 | 182700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20231120 | 182600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20231120 | 182500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20231120 | 182400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20231120 | 182300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20231120 | 182200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20231120 | 182100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20231120 | 182000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20231120 | 181900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20231120 | 181800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20231120 | 181700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20231120 | 181600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 9262 |
| 63 | 20231120 | 181500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20231120 | 181400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20231120 | 181300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20231120 | 181200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20231120 | 181100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20231120 | 181000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20231120 | 180900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20231120 | 180800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20231120 | 180700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20231120 | 180600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20231120 | 180500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20231120 | 180400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20231120 | 180300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20231120 | 180200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20231120 | 180100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20231120 | 180000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20231120 | 175900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20231120 | 175800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20231120 | 175700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20231120 | 175600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20231120 | 175500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20231120 | 175400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20231120 | 175300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20231120 | 175200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20231120 | 175100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20231120 | 175000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20231120 | 174900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20231120 | 174800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20231120 | 174700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20231120 | 174600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 9262 |
| 93 | 20231120 | 174500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20231120 | 174400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20231120 | 174300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20231120 | 174200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20231120 | 174100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20231120 | 174000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20231120 | 173900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20231120 | 173800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20231120 | 173700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20231120 | 173600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20231120 | 173500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20231120 | 173400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20231120 | 173300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20231120 | 173200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20231120 | 173100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20231120 | 173000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20231120 | 172900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20231120 | 172800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20231120 | 172700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20231120 | 172600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20231120 | 172500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20231120 | 172400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20231120 | 172300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20231120 | 172200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20231120 | 172100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20231120 | 172000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20231120 | 171900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20231120 | 171800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20231120 | 171700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20231120 | 171600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 9262 |
| 123 | 20231120 | 171500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20231120 | 171400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20231120 | 171300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20231120 | 171200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20231120 | 171100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20231120 | 171000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20231120 | 170900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20231120 | 170800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20231120 | 170700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20231120 | 170600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20231120 | 170500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20231120 | 170400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20231120 | 170300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20231120 | 170200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20231120 | 170100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20231120 | 170000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20231120 | 165900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20231120 | 165800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20231120 | 165700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20231120 | 165600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20231120 | 165500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20231120 | 165400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20231120 | 165300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20231120 | 165200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20231120 | 165100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20231120 | 165000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20231120 | 164900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20231120 | 164800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20231120 | 164700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20231120 | 164600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 9262 |
| 153 | 20231120 | 164500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20231120 | 164400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20231120 | 164300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20231120 | 164200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20231120 | 164100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20231120 | 164000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20231120 | 163900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20231120 | 163800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20231120 | 163700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20231120 | 163600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20231120 | 163500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20231120 | 163400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20231120 | 163300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20231120 | 163200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20231120 | 163100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20231120 | 163000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20231120 | 162900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20231120 | 162800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20231120 | 162700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20231120 | 162600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20231120 | 162500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20231120 | 162400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20231120 | 162300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20231120 | 162200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20231120 | 162100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20231120 | 162000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20231120 | 161900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20231120 | 161800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20231120 | 161700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20231120 | 161600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 9262 |
| 183 | 20231120 | 161500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20231120 | 161400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20231120 | 161300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20231120 | 161200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20231120 | 161100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20231120 | 161000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20231120 | 160900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20231120 | 160800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20231120 | 160700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20231120 | 160600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20231120 | 160500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20231120 | 160400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20231120 | 160300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20231120 | 160200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20231120 | 160100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20231120 | 160000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20231120 | 155900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20231120 | 155800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20231120 | 155700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20231120 | 155600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20231120 | 155500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20231120 | 155400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20231120 | 155300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20231120 | 155200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20231120 | 155100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20231120 | 155000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20231120 | 154900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20231120 | 154800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20231120 | 154700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20231120 | 154600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 9262 |
| 213 | 20231120 | 154500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20231120 | 154400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20231120 | 154300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20231120 | 154200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20231120 | 154100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20231120 | 154000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20231120 | 153900 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20231120 | 153800 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20231120 | 153700 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20231120 | 153600 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20231120 | 153500 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20231120 | 153400 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20231120 | 153300 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20231120 | 153200 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20231120 | 153100 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20231120 | 153000 | 1645854010 | 7660 | 7660 | 7660 | 7660 | 9262 |
| 229 | 20231120 | 152900 | 1574907090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20231120 | 152800 | 1574907090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20231120 | 152700 | 1574907090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20231120 | 152600 | 1574907090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20231120 | 152500 | 1574907090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20231120 | 152400 | 1574907090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20231120 | 152300 | 1574907090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20231120 | 152200 | 1574907090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20231120 | 152100 | 1574907090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20231120 | 152000 | 1574907090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20231120 | 151900 | 1574907090 | 7680 | 7670 | 7680 | 7670 | 616 |
| 240 | 20231120 | 151800 | 1570182250 | 7670 | 7670 | 7670 | 7670 | 305 |
| 241 | 20231120 | 151700 | 1567842900 | 7680 | 7670 | 7680 | 7670 | 2841 |
| 242 | 20231120 | 151600 | 1546036020 | 7680 | 7680 | 7680 | 7670 | 1199 |
| 243 | 20231120 | 151500 | 1536836000 | 7680 | 7680 | 7680 | 7680 | 31 |
| 244 | 20231120 | 151400 | 1536597920 | 7680 | 7680 | 7680 | 7680 | 20 |
| 245 | 20231120 | 151300 | 1536444320 | 7650 | 7660 | 7680 | 7650 | 2536 |
| 246 | 20231120 | 151200 | 1516993210 | 7670 | 7670 | 7670 | 7670 | 400 |
| 247 | 20231120 | 151100 | 1513925210 | 7650 | 7670 | 7670 | 7650 | 1127 |
| 248 | 20231120 | 151000 | 1505284190 | 7670 | 7650 | 7670 | 7650 | 78 |
| 249 | 20231120 | 150900 | 1504686790 | 7650 | 7670 | 7670 | 7650 | 276 |
| 250 | 20231120 | 150800 | 1502572090 | 7660 | 7670 | 7670 | 7660 | 9 |
| 251 | 20231120 | 150700 | 1502503130 | 7670 | 7660 | 7670 | 7660 | 352 |
| 252 | 20231120 | 150600 | 1499806290 | 7660 | 7660 | 7660 | 7660 | 31 |
| 253 | 20231120 | 150500 | 1499568830 | 7670 | 7670 | 7670 | 7670 | 780 |
| 254 | 20231120 | 150400 | 1493586230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20231120 | 150300 | 1493586230 | 7660 | 7660 | 7660 | 7660 | 284 |
| 256 | 20231120 | 150200 | 1491410790 | 7660 | 7670 | 7670 | 7660 | 272 |
| 257 | 20231120 | 150100 | 1489327260 | 7660 | 7670 | 7670 | 7660 | 73 |
| 258 | 20231120 | 150000 | 1488767620 | 7670 | 7670 | 7670 | 7670 | 5 |
| 259 | 20231120 | 145900 | 1488729270 | 7670 | 7670 | 7670 | 7660 | 1448 |
| 260 | 20231120 | 145800 | 1477623140 | 7650 | 7660 | 7660 | 7650 | 411 |
| 261 | 20231120 | 145700 | 1474474890 | 7650 | 7650 | 7650 | 7650 | 229 |
| 262 | 20231120 | 145600 | 1472723040 | 7650 | 7650 | 7650 | 7650 | 2 |
| 263 | 20231120 | 145500 | 1472707740 | 7670 | 7660 | 7670 | 7660 | 1105 |
| 264 | 20231120 | 145400 | 1464235720 | 7670 | 7660 | 7670 | 7650 | 182 |
| 265 | 20231120 | 145300 | 1462842040 | 7660 | 7660 | 7660 | 7660 | 2348 |
| 266 | 20231120 | 145200 | 1444856360 | 7670 | 7670 | 7670 | 7670 | 260 |
| 267 | 20231120 | 145100 | 1442862160 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20231120 | 145000 | 1442862160 | 7670 | 7660 | 7670 | 7660 | 225 |
| 269 | 20231120 | 144900 | 1441138510 | 7680 | 7660 | 7680 | 7660 | 71 |
| 270 | 20231120 | 144800 | 1440594390 | 7680 | 7680 | 7680 | 7680 | 130 |
| 271 | 20231120 | 144700 | 1439595990 | 7680 | 7680 | 7680 | 7680 | 109 |
| 272 | 20231120 | 144600 | 1438758870 | 7680 | 7680 | 7680 | 7680 | 9 |
| 273 | 20231120 | 144500 | 1438689750 | 7680 | 7680 | 7680 | 7680 | 14 |
| 274 | 20231120 | 144400 | 1438582230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20231120 | 144300 | 1438582230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20231120 | 144200 | 1438582230 | 7680 | 7660 | 7680 | 7660 | 928 |
| 277 | 20231120 | 144100 | 1431468140 | 7660 | 7660 | 7660 | 7660 | 225 |
| 278 | 20231120 | 144000 | 1429744640 | 7660 | 7660 | 7660 | 7660 | 50 |
| 279 | 20231120 | 143900 | 1429361640 | 7670 | 7670 | 7670 | 7670 | 1005 |
| 280 | 20231120 | 143800 | 1421653290 | 7660 | 7660 | 7660 | 7660 | 1 |
| 281 | 20231120 | 143700 | 1421645630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20231120 | 143600 | 1421645630 | 7650 | 7660 | 7660 | 7650 | 1383 |
| 283 | 20231120 | 143500 | 1411054600 | 7650 | 7650 | 7650 | 7650 | 279 |
| 284 | 20231120 | 143400 | 1408920250 | 7650 | 7650 | 7650 | 7650 | 5 |
| 285 | 20231120 | 143300 | 1408882000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20231120 | 143200 | 1408882000 | 7650 | 7650 | 7650 | 7650 | 20 |
| 287 | 20231120 | 143100 | 1408729000 | 7650 | 7650 | 7650 | 7650 | 181 |
| 288 | 20231120 | 143000 | 1407344350 | 7650 | 7650 | 7650 | 7650 | 268 |
| 289 | 20231120 | 142900 | 1405294150 | 7660 | 7660 | 7660 | 7660 | 2 |
| 290 | 20231120 | 142800 | 1405278830 | 7670 | 7670 | 7670 | 7670 | 9 |
| 291 | 20231120 | 142700 | 1405209800 | 7670 | 7670 | 7670 | 7670 | 210 |
| 292 | 20231120 | 142600 | 1403599100 | 7660 | 7660 | 7660 | 7650 | 2211 |
| 293 | 20231120 | 142500 | 1386676140 | 7670 | 7670 | 7670 | 7670 | 1152 |
| 294 | 20231120 | 142400 | 1377840300 | 7680 | 7680 | 7680 | 7680 | 100 |
| 295 | 20231120 | 142300 | 1377072300 | 7680 | 7680 | 7680 | 7680 | 178 |
| 296 | 20231120 | 142200 | 1375705260 | 7680 | 7680 | 7680 | 7680 | 651 |
| 297 | 20231120 | 142100 | 1370705580 | 7680 | 7680 | 7680 | 7680 | 8 |
| 298 | 20231120 | 142000 | 1370644140 | 7680 | 7680 | 7680 | 7680 | 115 |
| 299 | 20231120 | 141900 | 1369760940 | 7670 | 7670 | 7670 | 7670 | 500 |
| 300 | 20231120 | 141800 | 1365925940 | 7670 | 7670 | 7670 | 7670 | 25 |
| 301 | 20231120 | 141700 | 1365734190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20231120 | 141600 | 1365734190 | 7680 | 7680 | 7680 | 7680 | 435 |
| 303 | 20231120 | 141500 | 1362393390 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20231120 | 141400 | 1362393390 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20231120 | 141300 | 1362393390 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20231120 | 141200 | 1362393390 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20231120 | 141100 | 1362393390 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20231120 | 141000 | 1362393390 | 7680 | 7680 | 7680 | 7680 | 469 |
| 309 | 20231120 | 140900 | 1358791470 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20231120 | 140800 | 1358791470 | 7680 | 7680 | 7680 | 7680 | 50 |
| 311 | 20231120 | 140700 | 1358407470 | 7660 | 7660 | 7660 | 7660 | 1266 |
| 312 | 20231120 | 140600 | 1348709910 | 7650 | 7660 | 7660 | 7650 | 2 |
| 313 | 20231120 | 140500 | 1348694600 | 7660 | 7660 | 7660 | 7660 | 339 |
| 314 | 20231120 | 140400 | 1346097860 | 7660 | 7660 | 7660 | 7660 | 477 |
| 315 | 20231120 | 140300 | 1342444040 | 7680 | 7680 | 7680 | 7680 | 1 |
| 316 | 20231120 | 140200 | 1342436360 | 7660 | 7660 | 7660 | 7660 | 30 |
| 317 | 20231120 | 140100 | 1342206560 | 7670 | 7670 | 7670 | 7670 | 722 |
| 318 | 20231120 | 140000 | 1336668820 | 7660 | 7670 | 7670 | 7660 | 1644 |
| 319 | 20231120 | 135900 | 1324068920 | 7690 | 7690 | 7690 | 7690 | 58 |
| 320 | 20231120 | 135800 | 1323622900 | 7690 | 7690 | 7690 | 7690 | 520 |
| 321 | 20231120 | 135700 | 1319624100 | 7680 | 7680 | 7680 | 7680 | 250 |
| 322 | 20231120 | 135600 | 1317704100 | 7680 | 7680 | 7680 | 7680 | 656 |
| 323 | 20231120 | 135500 | 1312666020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20231120 | 135400 | 1312666020 | 7680 | 7680 | 7680 | 7680 | 330 |
| 325 | 20231120 | 135300 | 1310131620 | 7690 | 7690 | 7700 | 7690 | 187 |
| 326 | 20231120 | 135200 | 1308693580 | 7680 | 7690 | 7690 | 7680 | 104 |
| 327 | 20231120 | 135100 | 1307893860 | 7690 | 7690 | 7690 | 7690 | 1020 |
| 328 | 20231120 | 135000 | 1300050060 | 7690 | 7690 | 7690 | 7690 | 100 |
| 329 | 20231120 | 134900 | 1299281060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 330 | 20231120 | 134800 | 1299281060 | 7690 | 7690 | 7700 | 7690 | 478 |
| 331 | 20231120 | 134700 | 1295604240 | 7690 | 7690 | 7690 | 7690 | 13 |
| 332 | 20231120 | 134600 | 1295504270 | 7690 | 7690 | 7700 | 7690 | 620 |
| 333 | 20231120 | 134500 | 1290735470 | 7700 | 7680 | 7700 | 7680 | 6866 |
| 334 | 20231120 | 134400 | 1237932760 | 7690 | 7690 | 7690 | 7690 | 0 |
| 335 | 20231120 | 134300 | 1237932760 | 7690 | 7680 | 7690 | 7680 | 410 |
| 336 | 20231120 | 134200 | 1234780360 | 7680 | 7680 | 7690 | 7680 | 3869 |
| 337 | 20231120 | 134100 | 1205059090 | 7670 | 7670 | 7670 | 7670 | 0 |
| 338 | 20231120 | 134000 | 1205059090 | 7670 | 7670 | 7670 | 7670 | 290 |
| 339 | 20231120 | 133900 | 1202834790 | 7680 | 7680 | 7680 | 7680 | 1299 |
| 340 | 20231120 | 133800 | 1192858470 | 7680 | 7680 | 7680 | 7680 | 100 |
| 341 | 20231120 | 133700 | 1192090470 | 7680 | 7680 | 7680 | 7680 | 120 |
| 342 | 20231120 | 133600 | 1191168870 | 7680 | 7660 | 7680 | 7660 | 102 |
| 343 | 20231120 | 133500 | 1190387510 | 7670 | 7670 | 7670 | 7670 | 1341 |
| 344 | 20231120 | 133400 | 1180102040 | 7660 | 7660 | 7660 | 7660 | 3119 |
| 345 | 20231120 | 133300 | 1156210500 | 7650 | 7650 | 7650 | 7650 | 100 |
| 346 | 20231120 | 133200 | 1155445500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20231120 | 133100 | 1155445500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20231120 | 133000 | 1155445500 | 7650 | 7650 | 7650 | 7650 | 36 |
| 349 | 20231120 | 132900 | 1155170100 | 7650 | 7650 | 7650 | 7650 | 9 |
| 350 | 20231120 | 132800 | 1155101250 | 7650 | 7650 | 7650 | 7650 | 230 |
| 351 | 20231120 | 132700 | 1153341750 | 7650 | 7650 | 7650 | 7650 | 20 |
| 352 | 20231120 | 132600 | 1153188750 | 7650 | 7650 | 7650 | 7650 | 34 |
| 353 | 20231120 | 132500 | 1152928650 | 7650 | 7650 | 7650 | 7650 | 44 |
| 354 | 20231120 | 132400 | 1152592050 | 7650 | 7650 | 7650 | 7650 | 0 |
| 355 | 20231120 | 132300 | 1152592050 | 7650 | 7650 | 7650 | 7650 | 1205 |
| 356 | 20231120 | 132200 | 1143373800 | 7640 | 7650 | 7650 | 7640 | 1730 |
| 357 | 20231120 | 132100 | 1130141050 | 7650 | 7650 | 7650 | 7650 | 2055 |
| 358 | 20231120 | 132000 | 1114420300 | 7650 | 7650 | 7650 | 7650 | 20 |
| 359 | 20231120 | 131900 | 1114267300 | 7650 | 7650 | 7650 | 7650 | 21 |
| 360 | 20231120 | 131800 | 1114106650 | 7640 | 7640 | 7640 | 7640 | 0 |
| 361 | 20231120 | 131700 | 1114106650 | 7640 | 7650 | 7650 | 7640 | 300 |
| 362 | 20231120 | 131600 | 1111812650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 363 | 20231120 | 131500 | 1111812650 | 7650 | 7650 | 7650 | 7650 | 20 |
| 364 | 20231120 | 131400 | 1111659650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 365 | 20231120 | 131300 | 1111659650 | 7650 | 7650 | 7650 | 7650 | 30 |
| 366 | 20231120 | 131200 | 1111430150 | 7650 | 7650 | 7650 | 7650 | 308 |
| 367 | 20231120 | 131100 | 1109073950 | 7650 | 7650 | 7650 | 7650 | 0 |
| 368 | 20231120 | 131000 | 1109073950 | 7650 | 7650 | 7650 | 7650 | 138 |
| 369 | 20231120 | 130900 | 1108018250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 370 | 20231120 | 130800 | 1108018250 | 7650 | 7650 | 7650 | 7650 | 44 |
| 371 | 20231120 | 130700 | 1107681650 | 7650 | 7650 | 7650 | 7650 | 353 |
| 372 | 20231120 | 130600 | 1104981200 | 7660 | 7660 | 7660 | 7660 | 0 |
| 373 | 20231120 | 130500 | 1104981200 | 7660 | 7660 | 7660 | 7660 | 1 |
| 374 | 20231120 | 130400 | 1104973540 | 7660 | 7660 | 7660 | 7660 | 571 |
| 375 | 20231120 | 130300 | 1100599680 | 7660 | 7660 | 7660 | 7660 | 0 |
| 376 | 20231120 | 130200 | 1100599680 | 7660 | 7660 | 7660 | 7660 | 0 |
| 377 | 20231120 | 130100 | 1100599680 | 7660 | 7660 | 7660 | 7660 | 200 |
| 378 | 20231120 | 130000 | 1099067680 | 7660 | 7660 | 7660 | 7660 | 90 |
| 379 | 20231120 | 125900 | 1098378280 | 7670 | 7670 | 7670 | 7670 | 140 |
| 380 | 20231120 | 125800 | 1097304480 | 7660 | 7660 | 7660 | 7660 | 26 |
| 381 | 20231120 | 125700 | 1097105320 | 7670 | 7670 | 7670 | 7670 | 0 |
| 382 | 20231120 | 125600 | 1097105320 | 7670 | 7670 | 7670 | 7670 | 80 |
| 383 | 20231120 | 125500 | 1096491720 | 7670 | 7670 | 7670 | 7670 | 50 |
| 384 | 20231120 | 125400 | 1096108220 | 7670 | 7670 | 7670 | 7670 | 2 |
| 385 | 20231120 | 125300 | 1096092880 | 7670 | 7670 | 7670 | 7670 | 5 |
| 386 | 20231120 | 125200 | 1096054530 | 7660 | 7660 | 7660 | 7660 | 0 |
| 387 | 20231120 | 125100 | 1096054530 | 7660 | 7660 | 7660 | 7660 | 0 |
| 388 | 20231120 | 125000 | 1096054530 | 7660 | 7660 | 7660 | 7660 | 10 |
| 389 | 20231120 | 124900 | 1095977930 | 7660 | 7660 | 7660 | 7660 | 39 |
| 390 | 20231120 | 124800 | 1095679190 | 7660 | 7660 | 7660 | 7660 | 571 |
| 391 | 20231120 | 124700 | 1091305330 | 7670 | 7670 | 7670 | 7670 | 148 |
| 392 | 20231120 | 124600 | 1090170170 | 7660 | 7660 | 7660 | 7660 | 264 |
| 393 | 20231120 | 124500 | 1088147930 | 7650 | 7650 | 7650 | 7650 | 60 |
| 394 | 20231120 | 124400 | 1087688930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 395 | 20231120 | 124300 | 1087688930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 396 | 20231120 | 124200 | 1087688930 | 7660 | 7660 | 7660 | 7660 | 1151 |
| 397 | 20231120 | 124100 | 1078872270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 398 | 20231120 | 124000 | 1078872270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 399 | 20231120 | 123900 | 1078872270 | 7660 | 7660 | 7660 | 7660 | 1051 |
| 400 | 20231120 | 123800 | 1070821610 | 7660 | 7660 | 7660 | 7660 | 840 |
| 401 | 20231120 | 123700 | 1064387210 | 7660 | 7660 | 7660 | 7660 | 0 |
| 402 | 20231120 | 123600 | 1064387210 | 7660 | 7660 | 7660 | 7660 | 2 |
| 403 | 20231120 | 123500 | 1064371890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 404 | 20231120 | 123400 | 1064371890 | 7660 | 7660 | 7660 | 7660 | 102 |
| 405 | 20231120 | 123300 | 1063590570 | 7660 | 7650 | 7660 | 7650 | 2421 |
| 406 | 20231120 | 123200 | 1045067170 | 7650 | 7650 | 7650 | 7650 | 0 |
| 407 | 20231120 | 123100 | 1045067170 | 7650 | 7650 | 7650 | 7650 | 149 |
| 408 | 20231120 | 123000 | 1043927320 | 7660 | 7660 | 7660 | 7660 | 196 |
| 409 | 20231120 | 122900 | 1042425960 | 7650 | 7650 | 7650 | 7650 | 319 |
| 410 | 20231120 | 122800 | 1039985610 | 7660 | 7660 | 7660 | 7660 | 440 |
| 411 | 20231120 | 122700 | 1036615210 | 7660 | 7660 | 7660 | 7660 | 1011 |
| 412 | 20231120 | 122600 | 1028870950 | 7660 | 7670 | 7670 | 7660 | 51 |
| 413 | 20231120 | 122500 | 1028479790 | 7670 | 7680 | 7680 | 7670 | 12 |
| 414 | 20231120 | 122400 | 1028387730 | 7670 | 7670 | 7670 | 7670 | 691 |
| 415 | 20231120 | 122300 | 1023087760 | 7670 | 7670 | 7670 | 7670 | 199 |
| 416 | 20231120 | 122200 | 1021561430 | 7670 | 7670 | 7670 | 7670 | 245 |
| 417 | 20231120 | 122100 | 1019682280 | 7670 | 7660 | 7670 | 7660 | 23 |
| 418 | 20231120 | 122000 | 1019506000 | 7660 | 7670 | 7670 | 7660 | 1085 |
| 419 | 20231120 | 121900 | 1011191250 | 7670 | 7680 | 7680 | 7670 | 521 |
| 420 | 20231120 | 121800 | 1007195170 | 7680 | 7680 | 7680 | 7680 | 0 |
| 421 | 20231120 | 121700 | 1007195170 | 7680 | 7680 | 7680 | 7680 | 0 |
| 422 | 20231120 | 121600 | 1007195170 | 7680 | 7680 | 7680 | 7680 | 0 |
| 423 | 20231120 | 121500 | 1007195170 | 7680 | 7680 | 7680 | 7680 | 150 |
| 424 | 20231120 | 121400 | 1006043170 | 7680 | 7680 | 7680 | 7680 | 0 |
| 425 | 20231120 | 121300 | 1006043170 | 7680 | 7680 | 7680 | 7680 | 1 |
| 426 | 20231120 | 121200 | 1006035490 | 7680 | 7680 | 7680 | 7680 | 5 |
| 427 | 20231120 | 121100 | 1005997090 | 7680 | 7680 | 7680 | 7680 | 50 |
| 428 | 20231120 | 121000 | 1005613090 | 7680 | 7670 | 7680 | 7660 | 1318 |
| 429 | 20231120 | 120900 | 995497490 | 7660 | 7660 | 7660 | 7660 | 1457 |
| 430 | 20231120 | 120800 | 984336870 | 7670 | 7670 | 7670 | 7670 | 1 |
| 431 | 20231120 | 120700 | 984329200 | 7650 | 7650 | 7650 | 7650 | 0 |
| 432 | 20231120 | 120600 | 984329200 | 7650 | 7650 | 7650 | 7650 | 0 |
| 433 | 20231120 | 120500 | 984329200 | 7650 | 7660 | 7660 | 7650 | 1000 |
| 434 | 20231120 | 120400 | 976678460 | 7670 | 7670 | 7670 | 7670 | 1230 |
| 435 | 20231120 | 120300 | 967244360 | 7660 | 7660 | 7660 | 7660 | 50 |
| 436 | 20231120 | 120200 | 966861360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 437 | 20231120 | 120100 | 966861360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 438 | 20231120 | 120000 | 966861360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 439 | 20231120 | 115900 | 966861360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 440 | 20231120 | 115800 | 966861360 | 7650 | 7650 | 7660 | 7640 | 1535 |
| 441 | 20231120 | 115700 | 955107700 | 7650 | 7660 | 7660 | 7650 | 12 |
| 442 | 20231120 | 115600 | 955015890 | 7650 | 7650 | 7650 | 7650 | 135 |
| 443 | 20231120 | 115500 | 953983140 | 7650 | 7640 | 7650 | 7640 | 42 |
| 444 | 20231120 | 115400 | 953662060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 445 | 20231120 | 115300 | 953662060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 446 | 20231120 | 115200 | 953662060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 447 | 20231120 | 115100 | 953662060 | 7640 | 7650 | 7650 | 7640 | 371 |
| 448 | 20231120 | 115000 | 950826810 | 7650 | 7650 | 7650 | 7650 | 125 |
| 449 | 20231120 | 114900 | 949870560 | 7650 | 7650 | 7650 | 7640 | 231 |
| 450 | 20231120 | 114800 | 948103840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 451 | 20231120 | 114700 | 948103840 | 7650 | 7650 | 7650 | 7650 | 332 |
| 452 | 20231120 | 114600 | 945564040 | 7660 | 7660 | 7660 | 7660 | 50 |
| 453 | 20231120 | 114500 | 945181040 | 7660 | 7650 | 7660 | 7650 | 503 |
| 454 | 20231120 | 114400 | 941333050 | 7660 | 7640 | 7660 | 7640 | 3632 |
| 455 | 20231120 | 114300 | 913547850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 456 | 20231120 | 114200 | 913547850 | 7630 | 7630 | 7630 | 7630 | 200 |
| 457 | 20231120 | 114100 | 912021850 | 7630 | 7640 | 7640 | 7630 | 8 |
| 458 | 20231120 | 114000 | 911960740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 459 | 20231120 | 113900 | 911960740 | 7640 | 7640 | 7640 | 7640 | 44 |
| 460 | 20231120 | 113800 | 911624580 | 7640 | 7630 | 7640 | 7630 | 56 |
| 461 | 20231120 | 113700 | 911196750 | 7640 | 7640 | 7640 | 7640 | 11 |
| 462 | 20231120 | 113600 | 911112710 | 7640 | 7640 | 7640 | 7640 | 0 |
| 463 | 20231120 | 113500 | 911112710 | 7640 | 7640 | 7640 | 7640 | 10 |
| 464 | 20231120 | 113400 | 911036310 | 7650 | 7650 | 7650 | 7650 | 1 |
| 465 | 20231120 | 113300 | 911028660 | 7650 | 7640 | 7650 | 7640 | 1610 |
| 466 | 20231120 | 113200 | 898728250 | 7650 | 7650 | 7650 | 7650 | 60 |
| 467 | 20231120 | 113100 | 898269250 | 7640 | 7650 | 7650 | 7640 | 5 |
| 468 | 20231120 | 113000 | 898231030 | 7640 | 7650 | 7650 | 7640 | 127 |
| 469 | 20231120 | 112900 | 897260480 | 7650 | 7650 | 7650 | 7650 | 27 |
| 470 | 20231120 | 112800 | 897053930 | 7650 | 7650 | 7650 | 7650 | 5 |
| 471 | 20231120 | 112700 | 897015680 | 7640 | 7640 | 7640 | 7640 | 313 |
| 472 | 20231120 | 112600 | 894624360 | 7640 | 7640 | 7640 | 7640 | 90 |
| 473 | 20231120 | 112500 | 893936760 | 7640 | 7640 | 7640 | 7640 | 24 |
| 474 | 20231120 | 112400 | 893753400 | 7630 | 7630 | 7630 | 7630 | 24 |
| 475 | 20231120 | 112300 | 893570280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 476 | 20231120 | 112200 | 893570280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 477 | 20231120 | 112100 | 893570280 | 7630 | 7630 | 7630 | 7630 | 312 |
| 478 | 20231120 | 112000 | 891189720 | 7650 | 7650 | 7650 | 7650 | 25 |
| 479 | 20231120 | 111900 | 890998470 | 7630 | 7650 | 7660 | 7630 | 208 |
| 480 | 20231120 | 111800 | 889409820 | 7660 | 7660 | 7660 | 7650 | 63 |
| 481 | 20231120 | 111700 | 888927550 | 7660 | 7660 | 7660 | 7660 | 0 |
| 482 | 20231120 | 111600 | 888927550 | 7660 | 7660 | 7660 | 7660 | 1254 |
| 483 | 20231120 | 111500 | 879321910 | 7660 | 7660 | 7660 | 7660 | 12 |
| 484 | 20231120 | 111400 | 879229990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 485 | 20231120 | 111300 | 879229990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 486 | 20231120 | 111200 | 879229990 | 7660 | 7640 | 7660 | 7640 | 55 |
| 487 | 20231120 | 111100 | 878809690 | 7640 | 7640 | 7640 | 7640 | 51 |
| 488 | 20231120 | 111000 | 878420050 | 7640 | 7640 | 7640 | 7640 | 1 |
| 489 | 20231120 | 110900 | 878412410 | 7640 | 7640 | 7640 | 7640 | 897 |
| 490 | 20231120 | 110800 | 871559330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 491 | 20231120 | 110700 | 871559330 | 7640 | 7650 | 7650 | 7640 | 2000 |
| 492 | 20231120 | 110600 | 856265200 | 7660 | 7660 | 7660 | 7660 | 231 |
| 493 | 20231120 | 110500 | 854495740 | 7660 | 7660 | 7660 | 7660 | 5 |
| 494 | 20231120 | 110400 | 854457440 | 7650 | 7650 | 7650 | 7650 | 40 |
| 495 | 20231120 | 110300 | 854151440 | 7650 | 7650 | 7650 | 7650 | 11 |
| 496 | 20231120 | 110200 | 854067290 | 7650 | 7660 | 7660 | 7650 | 232 |
| 497 | 20231120 | 110100 | 852292450 | 7660 | 7660 | 7660 | 7660 | 32 |
| 498 | 20231120 | 110000 | 852047330 | 7650 | 7650 | 7650 | 7650 | 64 |
| 499 | 20231120 | 105900 | 851557730 | 7660 | 7660 | 7660 | 7660 | 20 |
| 500 | 20231120 | 105800 | 851404530 | 7660 | 7660 | 7660 | 7660 | 201 |
| 501 | 20231120 | 105700 | 849864870 | 7660 | 7660 | 7660 | 7660 | 6 |
| 502 | 20231120 | 105600 | 849818910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 503 | 20231120 | 105500 | 849818910 | 7660 | 7640 | 7660 | 7640 | 107 |
| 504 | 20231120 | 105400 | 849001410 | 7640 | 7650 | 7650 | 7640 | 1000 |
| 505 | 20231120 | 105300 | 841361280 | 7660 | 7660 | 7660 | 7650 | 762 |
| 506 | 20231120 | 105200 | 835529860 | 7640 | 7650 | 7650 | 7640 | 502 |
| 507 | 20231120 | 105100 | 831694530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 508 | 20231120 | 105000 | 831694530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 509 | 20231120 | 104900 | 831694530 | 7630 | 7640 | 7650 | 7630 | 7429 |
| 510 | 20231120 | 104800 | 775005830 | 7640 | 7640 | 7640 | 7640 | 1 |
| 511 | 20231120 | 104700 | 774998190 | 7640 | 7660 | 7660 | 7640 | 191 |
| 512 | 20231120 | 104600 | 773535150 | 7660 | 7660 | 7660 | 7660 | 0 |
| 513 | 20231120 | 104500 | 773535150 | 7660 | 7660 | 7660 | 7660 | 43 |
| 514 | 20231120 | 104400 | 773205770 | 7640 | 7640 | 7640 | 7640 | 680 |
| 515 | 20231120 | 104300 | 768010570 | 7650 | 7650 | 7650 | 7650 | 61 |
| 516 | 20231120 | 104200 | 767543920 | 7640 | 7650 | 7650 | 7640 | 159 |
| 517 | 20231120 | 104100 | 766328890 | 7670 | 7670 | 7670 | 7670 | 0 |
| 518 | 20231120 | 104000 | 766328890 | 7670 | 7670 | 7670 | 7670 | 0 |
| 519 | 20231120 | 103900 | 766328890 | 7670 | 7670 | 7670 | 7670 | 800 |
| 520 | 20231120 | 103800 | 760192890 | 7670 | 7650 | 7670 | 7650 | 3530 |
| 521 | 20231120 | 103700 | 733167790 | 7650 | 7650 | 7650 | 7650 | 50 |
| 522 | 20231120 | 103600 | 732785290 | 7670 | 7670 | 7670 | 7670 | 22 |
| 523 | 20231120 | 103500 | 732616550 | 7670 | 7640 | 7670 | 7640 | 2223 |
| 524 | 20231120 | 103400 | 715598970 | 7640 | 7640 | 7640 | 7640 | 1686 |
| 525 | 20231120 | 103300 | 702717930 | 7640 | 7640 | 7650 | 7640 | 249 |
| 526 | 20231120 | 103200 | 700814760 | 7650 | 7650 | 7650 | 7650 | 0 |
| 527 | 20231120 | 103100 | 700814760 | 7650 | 7640 | 7650 | 7640 | 440 |
| 528 | 20231120 | 103000 | 697453000 | 7650 | 7640 | 7650 | 7640 | 2063 |
| 529 | 20231120 | 102900 | 681691000 | 7650 | 7660 | 7660 | 7650 | 3693 |
| 530 | 20231120 | 102800 | 653437960 | 7650 | 7660 | 7660 | 7650 | 1254 |
| 531 | 20231120 | 102700 | 643844080 | 7660 | 7660 | 7660 | 7660 | 57 |
| 532 | 20231120 | 102600 | 643407460 | 7650 | 7650 | 7650 | 7650 | 109 |
| 533 | 20231120 | 102500 | 642573610 | 7650 | 7670 | 7670 | 7650 | 110 |
| 534 | 20231120 | 102400 | 641730110 | 7650 | 7650 | 7650 | 7650 | 199 |
| 535 | 20231120 | 102300 | 640207760 | 7660 | 7670 | 7670 | 7660 | 12 |
| 536 | 20231120 | 102200 | 640115820 | 7660 | 7670 | 7670 | 7660 | 1274 |
| 537 | 20231120 | 102100 | 630344440 | 7660 | 7670 | 7670 | 7660 | 37 |
| 538 | 20231120 | 102000 | 630060860 | 7680 | 7680 | 7680 | 7680 | 0 |
| 539 | 20231120 | 101900 | 630060860 | 7680 | 7670 | 7680 | 7660 | 567 |
| 540 | 20231120 | 101800 | 625712000 | 7670 | 7670 | 7670 | 7670 | 12 |
| 541 | 20231120 | 101700 | 625619960 | 7670 | 7650 | 7670 | 7650 | 206 |
| 542 | 20231120 | 101600 | 624041970 | 7660 | 7660 | 7660 | 7660 | 11 |
| 543 | 20231120 | 101500 | 623957710 | 7660 | 7660 | 7660 | 7660 | 101 |
| 544 | 20231120 | 101400 | 623184050 | 7670 | 7650 | 7670 | 7650 | 6 |
| 545 | 20231120 | 101300 | 623138130 | 7660 | 7660 | 7660 | 7660 | 100 |
| 546 | 20231120 | 101200 | 622372130 | 7660 | 7660 | 7660 | 7660 | 0 |
| 547 | 20231120 | 101100 | 622372130 | 7660 | 7660 | 7660 | 7650 | 651 |
| 548 | 20231120 | 101000 | 617386360 | 7660 | 7670 | 7680 | 7660 | 1744 |
| 549 | 20231120 | 100900 | 604004720 | 7680 | 7670 | 7680 | 7670 | 301 |
| 550 | 20231120 | 100800 | 601694260 | 7680 | 7680 | 7680 | 7680 | 151 |
| 551 | 20231120 | 100700 | 600534580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 552 | 20231120 | 100600 | 600534580 | 7690 | 7680 | 7690 | 7670 | 2664 |
| 553 | 20231120 | 100500 | 580070250 | 7680 | 7640 | 7680 | 7640 | 1858 |
| 554 | 20231120 | 100400 | 565821100 | 7660 | 7650 | 7660 | 7650 | 243 |
| 555 | 20231120 | 100300 | 563960280 | 7660 | 7650 | 7660 | 7640 | 1055 |
| 556 | 20231120 | 100200 | 555890530 | 7650 | 7650 | 7650 | 7650 | 24 |
| 557 | 20231120 | 100100 | 555706930 | 7630 | 7650 | 7650 | 7630 | 1237 |
| 558 | 20231120 | 100000 | 546253450 | 7650 | 7650 | 7650 | 7650 | 23 |
| 559 | 20231120 | 095900 | 546077500 | 7660 | 7650 | 7660 | 7650 | 658 |
| 560 | 20231120 | 095800 | 541037230 | 7650 | 7660 | 7660 | 7650 | 228 |
| 561 | 20231120 | 095700 | 539293000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 562 | 20231120 | 095600 | 539293000 | 7650 | 7650 | 7650 | 7650 | 146 |
| 563 | 20231120 | 095500 | 538176100 | 7650 | 7650 | 7650 | 7650 | 8 |
| 564 | 20231120 | 095400 | 538114900 | 7660 | 7670 | 7670 | 7660 | 348 |
| 565 | 20231120 | 095300 | 535448750 | 7670 | 7660 | 7670 | 7650 | 942 |
| 566 | 20231120 | 095200 | 528230920 | 7640 | 7670 | 7670 | 7640 | 2494 |
| 567 | 20231120 | 095100 | 509160120 | 7660 | 7650 | 7660 | 7640 | 814 |
| 568 | 20231120 | 095000 | 502930580 | 7650 | 7670 | 7670 | 7650 | 298 |
| 569 | 20231120 | 094900 | 500647420 | 7670 | 7670 | 7670 | 7670 | 1 |
| 570 | 20231120 | 094800 | 500639750 | 7670 | 7650 | 7670 | 7650 | 3635 |
| 571 | 20231120 | 094700 | 472798760 | 7630 | 7640 | 7650 | 7630 | 2679 |
| 572 | 20231120 | 094600 | 452312410 | 7640 | 7640 | 7650 | 7630 | 891 |
| 573 | 20231120 | 094500 | 445500000 | 7640 | 7650 | 7660 | 7640 | 1363 |
| 574 | 20231120 | 094400 | 435078440 | 7650 | 7660 | 7660 | 7650 | 1827 |
| 575 | 20231120 | 094300 | 421089940 | 7670 | 7680 | 7680 | 7670 | 224 |
| 576 | 20231120 | 094200 | 419371830 | 7680 | 7670 | 7680 | 7670 | 867 |
| 577 | 20231120 | 094100 | 412713730 | 7660 | 7670 | 7670 | 7660 | 737 |
| 578 | 20231120 | 094000 | 407064470 | 7660 | 7660 | 7660 | 7660 | 349 |
| 579 | 20231120 | 093900 | 404391130 | 7670 | 7670 | 7670 | 7670 | 739 |
| 580 | 20231120 | 093800 | 398723000 | 7680 | 7680 | 7680 | 7670 | 1526 |
| 581 | 20231120 | 093700 | 387013340 | 7680 | 7680 | 7690 | 7670 | 137 |
| 582 | 20231120 | 093600 | 385962160 | 7690 | 7670 | 7700 | 7670 | 6374 |
| 583 | 20231120 | 093500 | 337003290 | 7660 | 7650 | 7660 | 7650 | 1436 |
| 584 | 20231120 | 093400 | 326008770 | 7640 | 7640 | 7640 | 7640 | 82 |
| 585 | 20231120 | 093300 | 325382290 | 7630 | 7650 | 7650 | 7630 | 14 |
| 586 | 20231120 | 093200 | 325275430 | 7650 | 7650 | 7650 | 7630 | 374 |
| 587 | 20231120 | 093100 | 322414710 | 7650 | 7610 | 7650 | 7610 | 1285 |
| 588 | 20231120 | 093000 | 312608270 | 7610 | 7620 | 7620 | 7610 | 1496 |
| 589 | 20231120 | 092900 | 301220200 | 7620 | 7630 | 7640 | 7620 | 170 |
| 590 | 20231120 | 092800 | 299922940 | 7630 | 7610 | 7630 | 7600 | 3975 |
| 591 | 20231120 | 092700 | 269660920 | 7610 | 7620 | 7620 | 7610 | 967 |
| 592 | 20231120 | 092600 | 262298880 | 7620 | 7620 | 7630 | 7610 | 457 |
| 593 | 20231120 | 092500 | 258819330 | 7620 | 7630 | 7630 | 7620 | 41 |
| 594 | 20231120 | 092400 | 258506650 | 7630 | 7640 | 7640 | 7630 | 973 |
| 595 | 20231120 | 092300 | 251074340 | 7640 | 7650 | 7650 | 7640 | 1777 |
| 596 | 20231120 | 092200 | 237490080 | 7650 | 7660 | 7670 | 7650 | 977 |
| 597 | 20231120 | 092100 | 230007340 | 7660 | 7610 | 7660 | 7610 | 2217 |
| 598 | 20231120 | 092000 | 213065260 | 7610 | 7600 | 7610 | 7600 | 793 |
| 599 | 20231120 | 091900 | 207031280 | 7600 | 7600 | 7600 | 7600 | 50 |
| 600 | 20231120 | 091800 | 206651280 | 7590 | 7590 | 7590 | 7590 | 234 |
| 601 | 20231120 | 091700 | 204875220 | 7590 | 7590 | 7590 | 7590 | 936 |
| 602 | 20231120 | 091600 | 197770980 | 7590 | 7590 | 7590 | 7590 | 171 |
| 603 | 20231120 | 091500 | 196473090 | 7580 | 7580 | 7580 | 7580 | 580 |
| 604 | 20231120 | 091400 | 192076690 | 7580 | 7580 | 7580 | 7580 | 310 |
| 605 | 20231120 | 091300 | 189726890 | 7580 | 7560 | 7580 | 7560 | 867 |
| 606 | 20231120 | 091200 | 183163120 | 7560 | 7560 | 7570 | 7550 | 301 |
| 607 | 20231120 | 091100 | 180886400 | 7540 | 7550 | 7570 | 7540 | 2536 |
| 608 | 20231120 | 091000 | 161758230 | 7560 | 7550 | 7560 | 7540 | 3587 |
| 609 | 20231120 | 090900 | 134659580 | 7540 | 7530 | 7540 | 7520 | 4762 |
| 610 | 20231120 | 090800 | 98810400 | 7530 | 7550 | 7560 | 7530 | 1580 |
| 611 | 20231120 | 090700 | 86893580 | 7550 | 7560 | 7560 | 7550 | 109 |
| 612 | 20231120 | 090600 | 86070220 | 7560 | 7590 | 7590 | 7530 | 1798 |
| 613 | 20231120 | 090500 | 72480940 | 7570 | 7570 | 7570 | 7550 | 1598 |
| 614 | 20231120 | 090400 | 60400570 | 7580 | 7590 | 7600 | 7580 | 466 |
| 615 | 20231120 | 090300 | 56861220 | 7600 | 7590 | 7600 | 7590 | 54 |
| 616 | 20231120 | 090200 | 56451020 | 7590 | 7550 | 7590 | 7540 | 415 |
| 617 | 20231120 | 090100 | 53313950 | 7530 | 7530 | 7530 | 7520 | 814 |
| 618 | 20231120 | 090000 | 47185150 | 7530 | 7600 | 7600 | 7530 | 6034 |