31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 33901 |
| 3 | 20240610 | 192300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240610 | 192200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240610 | 192100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240610 | 192000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240610 | 191900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240610 | 191800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240610 | 191700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240610 | 191600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240610 | 191500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240610 | 191400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240610 | 191300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240610 | 191200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240610 | 191100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240610 | 191000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240610 | 190900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240610 | 190800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240610 | 190700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240610 | 190600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240610 | 190500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240610 | 190400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240610 | 190300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240610 | 190200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240610 | 190100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240610 | 190000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240610 | 185900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240610 | 185800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240610 | 185700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240610 | 185600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240610 | 185500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240610 | 185400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 33901 |
| 33 | 20240610 | 185300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240610 | 185200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240610 | 185100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240610 | 185000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240610 | 184900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240610 | 184800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240610 | 184700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240610 | 184600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240610 | 184500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240610 | 184400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240610 | 184300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240610 | 184200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240610 | 184100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240610 | 184000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240610 | 183900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240610 | 183800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240610 | 183700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240610 | 183600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240610 | 183500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240610 | 183400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240610 | 183300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240610 | 183200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240610 | 183100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240610 | 183000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240610 | 182900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240610 | 182800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240610 | 182700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240610 | 182600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240610 | 182500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240610 | 182400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 33901 |
| 63 | 20240610 | 182300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240610 | 182200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240610 | 182100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240610 | 182000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240610 | 181900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240610 | 181800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240610 | 181700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240610 | 181600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240610 | 181500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240610 | 181400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240610 | 181300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240610 | 181200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240610 | 181100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240610 | 181000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240610 | 180900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240610 | 180800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240610 | 180700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240610 | 180600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240610 | 180500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240610 | 180400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240610 | 180300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240610 | 180200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240610 | 180100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240610 | 180000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240610 | 175900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240610 | 175800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240610 | 175700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240610 | 175600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240610 | 175500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240610 | 175400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 33901 |
| 93 | 20240610 | 175300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240610 | 175200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240610 | 175100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240610 | 175000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240610 | 174900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240610 | 174800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240610 | 174700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240610 | 174600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240610 | 174500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240610 | 174400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240610 | 174300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240610 | 174200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240610 | 174100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240610 | 174000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240610 | 173900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240610 | 173800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240610 | 173700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240610 | 173600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240610 | 173500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240610 | 173400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240610 | 173300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240610 | 173200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240610 | 173100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240610 | 173000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240610 | 172900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240610 | 172800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240610 | 172700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240610 | 172600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240610 | 172500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240610 | 172400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 33901 |
| 123 | 20240610 | 172300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240610 | 172200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240610 | 172100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240610 | 172000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240610 | 171900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240610 | 171800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240610 | 171700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240610 | 171600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240610 | 171500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240610 | 171400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240610 | 171300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240610 | 171200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240610 | 171100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240610 | 171000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240610 | 170900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240610 | 170800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240610 | 170700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240610 | 170600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240610 | 170500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240610 | 170400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240610 | 170300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240610 | 170200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240610 | 170100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240610 | 170000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240610 | 165900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240610 | 165800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240610 | 165700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240610 | 165600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240610 | 165500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240610 | 165400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 33901 |
| 153 | 20240610 | 165300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240610 | 165200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240610 | 165100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240610 | 165000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240610 | 164900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240610 | 164800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240610 | 164700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240610 | 164600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240610 | 164500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240610 | 164400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240610 | 164300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240610 | 164200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240610 | 164100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240610 | 164000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240610 | 163900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240610 | 163800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240610 | 163700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240610 | 163600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240610 | 163500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240610 | 163400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240610 | 163300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240610 | 163200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240610 | 163100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240610 | 163000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240610 | 162900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240610 | 162800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240610 | 162700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240610 | 162600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240610 | 162500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240610 | 162400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 33901 |
| 183 | 20240610 | 162300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240610 | 162200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240610 | 162100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240610 | 162000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240610 | 161900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240610 | 161800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240610 | 161700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240610 | 161600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240610 | 161500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240610 | 161400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240610 | 161300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240610 | 161200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240610 | 161100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240610 | 161000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240610 | 160900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240610 | 160800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240610 | 160700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240610 | 160600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240610 | 160500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240610 | 160400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240610 | 160300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240610 | 160200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240610 | 160100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240610 | 160000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240610 | 155900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240610 | 155800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240610 | 155700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240610 | 155600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240610 | 155500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240610 | 155400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 33901 |
| 213 | 20240610 | 155300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240610 | 155200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240610 | 155100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240610 | 155000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240610 | 154900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240610 | 154800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240610 | 154700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240610 | 154600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240610 | 154500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240610 | 154400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240610 | 154300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240610 | 154200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240610 | 154100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240610 | 154000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240610 | 153900 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240610 | 153800 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240610 | 153700 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240610 | 153600 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240610 | 153500 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240610 | 153400 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240610 | 153300 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240610 | 153200 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240610 | 153100 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240610 | 153000 | 6486080770 | 9070 | 9070 | 9070 | 9070 | 33901 |
| 237 | 20240610 | 152900 | 6178598700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240610 | 152800 | 6178598700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240610 | 152700 | 6178598700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240610 | 152600 | 6178598700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240610 | 152500 | 6178598700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240610 | 152400 | 6178598700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 243 | 20240610 | 152300 | 6178598700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240610 | 152200 | 6178598700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240610 | 152100 | 6178598700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240610 | 152000 | 6178598700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240610 | 151900 | 6178598700 | 9090 | 9080 | 9120 | 9080 | 12758 |
| 248 | 20240610 | 151800 | 6062389160 | 9120 | 9110 | 9130 | 9080 | 23108 |
| 249 | 20240610 | 151700 | 5851998760 | 9110 | 9070 | 9130 | 9040 | 17612 |
| 250 | 20240610 | 151600 | 5691794040 | 9070 | 9070 | 9070 | 9040 | 6398 |
| 251 | 20240610 | 151500 | 5633839200 | 9080 | 9030 | 9080 | 9030 | 5427 |
| 252 | 20240610 | 151400 | 5584701520 | 9030 | 9030 | 9040 | 9010 | 4451 |
| 253 | 20240610 | 151300 | 5544535960 | 9040 | 9030 | 9040 | 9030 | 1655 |
| 254 | 20240610 | 151200 | 5529587740 | 9030 | 9040 | 9040 | 9020 | 6968 |
| 255 | 20240610 | 151100 | 5466694260 | 9030 | 9060 | 9070 | 9030 | 6229 |
| 256 | 20240610 | 151000 | 5410339140 | 9050 | 9050 | 9060 | 9050 | 3239 |
| 257 | 20240610 | 150900 | 5381007090 | 9040 | 9040 | 9060 | 9040 | 1737 |
| 258 | 20240610 | 150800 | 5365287060 | 9040 | 9040 | 9050 | 9040 | 3409 |
| 259 | 20240610 | 150700 | 5334445640 | 9040 | 9050 | 9050 | 9030 | 3563 |
| 260 | 20240610 | 150600 | 5302239990 | 9050 | 9040 | 9050 | 9030 | 1568 |
| 261 | 20240610 | 150500 | 5288062130 | 9040 | 9010 | 9050 | 9010 | 2296 |
| 262 | 20240610 | 150400 | 5267313290 | 9000 | 9000 | 9030 | 9000 | 5134 |
| 263 | 20240610 | 150300 | 5221006430 | 9000 | 9020 | 9020 | 8990 | 3978 |
| 264 | 20240610 | 150200 | 5185198290 | 9010 | 9020 | 9030 | 9010 | 1367 |
| 265 | 20240610 | 150100 | 5172870480 | 9020 | 9020 | 9050 | 9010 | 2423 |
| 266 | 20240610 | 150000 | 5150991710 | 9010 | 9020 | 9040 | 9010 | 2744 |
| 267 | 20240610 | 145900 | 5126216800 | 9010 | 9010 | 9010 | 9000 | 2713 |
| 268 | 20240610 | 145800 | 5101775200 | 9010 | 8980 | 9010 | 8980 | 1938 |
| 269 | 20240610 | 145700 | 5084335180 | 9000 | 8960 | 9000 | 8950 | 1903 |
| 270 | 20240610 | 145600 | 5067245330 | 8960 | 8950 | 9000 | 8940 | 6015 |
| 271 | 20240610 | 145500 | 5013298170 | 8990 | 8980 | 9000 | 8960 | 4858 |
| 272 | 20240610 | 145400 | 4969719120 | 8980 | 9000 | 9000 | 8940 | 6385 |
| 273 | 20240610 | 145300 | 4912489380 | 9000 | 8990 | 9010 | 8980 | 2186 |
| 274 | 20240610 | 145200 | 4892829230 | 8980 | 9000 | 9010 | 8940 | 9629 |
| 275 | 20240610 | 145100 | 4806335300 | 9000 | 9040 | 9040 | 9000 | 5638 |
| 276 | 20240610 | 145000 | 4755480450 | 9030 | 9040 | 9050 | 9030 | 3469 |
| 277 | 20240610 | 144900 | 4724128500 | 9040 | 9060 | 9060 | 9040 | 3812 |
| 278 | 20240610 | 144800 | 4689617850 | 9060 | 9060 | 9060 | 9050 | 4884 |
| 279 | 20240610 | 144700 | 4645383140 | 9060 | 9040 | 9070 | 9030 | 6253 |
| 280 | 20240610 | 144600 | 4588827820 | 9030 | 9040 | 9040 | 9030 | 3589 |
| 281 | 20240610 | 144500 | 4556398470 | 9030 | 9020 | 9040 | 9020 | 2390 |
| 282 | 20240610 | 144400 | 4534818700 | 9020 | 9060 | 9070 | 9010 | 14460 |
| 283 | 20240610 | 144300 | 4404111520 | 9060 | 9060 | 9080 | 9030 | 10525 |
| 284 | 20240610 | 144200 | 4308662030 | 9060 | 9080 | 9080 | 9020 | 6989 |
| 285 | 20240610 | 144100 | 4245420090 | 9070 | 9010 | 9080 | 9010 | 13161 |
| 286 | 20240610 | 144000 | 4126317590 | 9010 | 9050 | 9060 | 9000 | 8960 |
| 287 | 20240610 | 143900 | 4045411540 | 9050 | 9010 | 9070 | 9000 | 14775 |
| 288 | 20240610 | 143800 | 3911854320 | 9010 | 8980 | 9030 | 8980 | 14073 |
| 289 | 20240610 | 143700 | 3785107890 | 8980 | 8950 | 9000 | 8950 | 16821 |
| 290 | 20240610 | 143600 | 3634009740 | 8950 | 8930 | 8960 | 8930 | 4450 |
| 291 | 20240610 | 143500 | 3594208120 | 8950 | 8950 | 8950 | 8930 | 1589 |
| 292 | 20240610 | 143400 | 3579990310 | 8950 | 8940 | 8950 | 8940 | 1605 |
| 293 | 20240610 | 143300 | 3565635150 | 8930 | 8920 | 8940 | 8920 | 1137 |
| 294 | 20240610 | 143200 | 3555479800 | 8930 | 8930 | 8940 | 8930 | 1238 |
| 295 | 20240610 | 143100 | 3544424410 | 8930 | 8910 | 8930 | 8910 | 1681 |
| 296 | 20240610 | 143000 | 3529426580 | 8920 | 8910 | 8920 | 8910 | 1983 |
| 297 | 20240610 | 142900 | 3511748980 | 8910 | 8920 | 8920 | 8910 | 447 |
| 298 | 20240610 | 142800 | 3507764130 | 8920 | 8910 | 8920 | 8910 | 163 |
| 299 | 20240610 | 142700 | 3506310450 | 8920 | 8900 | 8920 | 8900 | 822 |
| 300 | 20240610 | 142600 | 3498988790 | 8900 | 8940 | 8950 | 8900 | 14305 |
| 301 | 20240610 | 142500 | 3371388630 | 8930 | 8930 | 8940 | 8920 | 2690 |
| 302 | 20240610 | 142400 | 3347359720 | 8930 | 8930 | 8930 | 8930 | 972 |
| 303 | 20240610 | 142300 | 3338679760 | 8930 | 8910 | 8930 | 8910 | 2567 |
| 304 | 20240610 | 142200 | 3315778990 | 8910 | 8920 | 8920 | 8910 | 2613 |
| 305 | 20240610 | 142100 | 3292484010 | 8920 | 8920 | 8930 | 8920 | 2434 |
| 306 | 20240610 | 142000 | 3270772230 | 8920 | 8920 | 8930 | 8910 | 3490 |
| 307 | 20240610 | 141900 | 3239633100 | 8910 | 8910 | 8910 | 8910 | 3791 |
| 308 | 20240610 | 141800 | 3205855290 | 8910 | 8900 | 8910 | 8900 | 1920 |
| 309 | 20240610 | 141700 | 3188763030 | 8900 | 8910 | 8920 | 8890 | 7763 |
| 310 | 20240610 | 141600 | 3119640560 | 8920 | 8870 | 8920 | 8860 | 9157 |
| 311 | 20240610 | 141500 | 3038206420 | 8870 | 8850 | 8870 | 8840 | 984 |
| 312 | 20240610 | 141400 | 3029488320 | 8850 | 8870 | 8870 | 8850 | 915 |
| 313 | 20240610 | 141300 | 3021388990 | 8870 | 8850 | 8870 | 8850 | 1289 |
| 314 | 20240610 | 141200 | 3009970390 | 8860 | 8860 | 8870 | 8850 | 5335 |
| 315 | 20240610 | 141100 | 2962740340 | 8860 | 8870 | 8870 | 8860 | 1761 |
| 316 | 20240610 | 141000 | 2947129520 | 8870 | 8870 | 8880 | 8860 | 2311 |
| 317 | 20240610 | 140900 | 2926644610 | 8860 | 8870 | 8870 | 8860 | 1049 |
| 318 | 20240610 | 140800 | 2917346390 | 8870 | 8880 | 8880 | 8870 | 1244 |
| 319 | 20240610 | 140700 | 2906303220 | 8880 | 8870 | 8880 | 8860 | 2370 |
| 320 | 20240610 | 140600 | 2885286600 | 8860 | 8880 | 8890 | 8860 | 4157 |
| 321 | 20240610 | 140500 | 2848381800 | 8880 | 8840 | 8880 | 8840 | 6207 |
| 322 | 20240610 | 140400 | 2793368790 | 8850 | 8830 | 8850 | 8830 | 5912 |
| 323 | 20240610 | 140300 | 2741088140 | 8830 | 8830 | 8830 | 8830 | 723 |
| 324 | 20240610 | 140200 | 2734704050 | 8830 | 8820 | 8830 | 8820 | 252 |
| 325 | 20240610 | 140100 | 2732481390 | 8820 | 8820 | 8820 | 8810 | 1260 |
| 326 | 20240610 | 140000 | 2721368790 | 8820 | 8820 | 8820 | 8820 | 10 |
| 327 | 20240610 | 135900 | 2721280590 | 8800 | 8830 | 8830 | 8800 | 331 |
| 328 | 20240610 | 135800 | 2718367350 | 8830 | 8830 | 8830 | 8830 | 600 |
| 329 | 20240610 | 135700 | 2713069350 | 8830 | 8840 | 8840 | 8810 | 615 |
| 330 | 20240610 | 135600 | 2707642040 | 8840 | 8840 | 8840 | 8840 | 39 |
| 331 | 20240610 | 135500 | 2707297280 | 8840 | 8840 | 8850 | 8840 | 1021 |
| 332 | 20240610 | 135400 | 2698270760 | 8850 | 8800 | 8850 | 8800 | 8841 |
| 333 | 20240610 | 135300 | 2620290110 | 8800 | 8790 | 8800 | 8790 | 2088 |
| 334 | 20240610 | 135200 | 2601918590 | 8780 | 8790 | 8800 | 8780 | 402 |
| 335 | 20240610 | 135100 | 2598387000 | 8790 | 8780 | 8790 | 8780 | 1097 |
| 336 | 20240610 | 135000 | 2588744870 | 8790 | 8780 | 8800 | 8770 | 1712 |
| 337 | 20240610 | 134900 | 2573724500 | 8790 | 8780 | 8800 | 8780 | 58 |
| 338 | 20240610 | 134800 | 2573214620 | 8800 | 8800 | 8800 | 8800 | 61 |
| 339 | 20240610 | 134700 | 2572677820 | 8800 | 8780 | 8800 | 8780 | 494 |
| 340 | 20240610 | 134600 | 2568340370 | 8780 | 8790 | 8800 | 8770 | 5290 |
| 341 | 20240610 | 134500 | 2521804490 | 8790 | 8790 | 8790 | 8790 | 0 |
| 342 | 20240610 | 134400 | 2521804490 | 8790 | 8780 | 8790 | 8770 | 3278 |
| 343 | 20240610 | 134300 | 2493001640 | 8780 | 8790 | 8790 | 8780 | 4397 |
| 344 | 20240610 | 134200 | 2454395200 | 8790 | 8790 | 8790 | 8790 | 320 |
| 345 | 20240610 | 134100 | 2451582400 | 8800 | 8790 | 8800 | 8790 | 1471 |
| 346 | 20240610 | 134000 | 2438641300 | 8800 | 8800 | 8810 | 8790 | 983 |
| 347 | 20240610 | 133900 | 2429993090 | 8810 | 8810 | 8810 | 8800 | 2609 |
| 348 | 20240610 | 133800 | 2407017580 | 8810 | 8790 | 8810 | 8780 | 4833 |
| 349 | 20240610 | 133700 | 2364478170 | 8790 | 8780 | 8790 | 8780 | 905 |
| 350 | 20240610 | 133600 | 2356529080 | 8790 | 8790 | 8790 | 8790 | 1040 |
| 351 | 20240610 | 133500 | 2347387480 | 8790 | 8790 | 8790 | 8780 | 846 |
| 352 | 20240610 | 133400 | 2339951330 | 8790 | 8780 | 8790 | 8780 | 1345 |
| 353 | 20240610 | 133300 | 2328142180 | 8780 | 8770 | 8780 | 8770 | 2095 |
| 354 | 20240610 | 133200 | 2309759990 | 8770 | 8760 | 8770 | 8760 | 560 |
| 355 | 20240610 | 133100 | 2304851290 | 8760 | 8750 | 8760 | 8750 | 673 |
| 356 | 20240610 | 133000 | 2298959520 | 8770 | 8770 | 8770 | 8760 | 643 |
| 357 | 20240610 | 132900 | 2293323720 | 8770 | 8760 | 8770 | 8760 | 758 |
| 358 | 20240610 | 132800 | 2286682300 | 8770 | 8760 | 8770 | 8760 | 756 |
| 359 | 20240610 | 132700 | 2280052740 | 8760 | 8760 | 8760 | 8750 | 922 |
| 360 | 20240610 | 132600 | 2271978210 | 8760 | 8740 | 8760 | 8740 | 1741 |
| 361 | 20240610 | 132500 | 2256738050 | 8740 | 8750 | 8750 | 8740 | 799 |
| 362 | 20240610 | 132400 | 2249748990 | 8750 | 8760 | 8760 | 8750 | 664 |
| 363 | 20240610 | 132300 | 2243938650 | 8770 | 8760 | 8770 | 8760 | 204 |
| 364 | 20240610 | 132200 | 2242150010 | 8760 | 8770 | 8770 | 8750 | 629 |
| 365 | 20240610 | 132100 | 2236639470 | 8760 | 8760 | 8760 | 8760 | 997 |
| 366 | 20240610 | 132000 | 2227905750 | 8760 | 8760 | 8760 | 8760 | 1079 |
| 367 | 20240610 | 131900 | 2218453710 | 8760 | 8750 | 8760 | 8750 | 1151 |
| 368 | 20240610 | 131800 | 2208371510 | 8760 | 8750 | 8760 | 8750 | 2361 |
| 369 | 20240610 | 131700 | 2187702330 | 8740 | 8720 | 8740 | 8720 | 874 |
| 370 | 20240610 | 131600 | 2180069570 | 8740 | 8720 | 8740 | 8720 | 412 |
| 371 | 20240610 | 131500 | 2176475200 | 8720 | 8720 | 8720 | 8720 | 57 |
| 372 | 20240610 | 131400 | 2175978160 | 8720 | 8730 | 8730 | 8720 | 143 |
| 373 | 20240610 | 131300 | 2174730270 | 8720 | 8710 | 8730 | 8710 | 1015 |
| 374 | 20240610 | 131200 | 2165881320 | 8710 | 8710 | 8710 | 8710 | 37 |
| 375 | 20240610 | 131100 | 2165559050 | 8710 | 8720 | 8720 | 8700 | 957 |
| 376 | 20240610 | 131000 | 2157231980 | 8720 | 8720 | 8730 | 8710 | 780 |
| 377 | 20240610 | 130900 | 2150431750 | 8710 | 8720 | 8720 | 8710 | 544 |
| 378 | 20240610 | 130800 | 2145690790 | 8730 | 8730 | 8740 | 8730 | 131 |
| 379 | 20240610 | 130700 | 2144546880 | 8740 | 8740 | 8740 | 8740 | 87 |
| 380 | 20240610 | 130600 | 2143786500 | 8740 | 8740 | 8740 | 8710 | 167 |
| 381 | 20240610 | 130500 | 2142327310 | 8740 | 8720 | 8740 | 8720 | 4123 |
| 382 | 20240610 | 130400 | 2106321730 | 8710 | 8720 | 8720 | 8710 | 427 |
| 383 | 20240610 | 130300 | 2102602300 | 8720 | 8720 | 8720 | 8710 | 433 |
| 384 | 20240610 | 130200 | 2098829460 | 8720 | 8730 | 8730 | 8720 | 320 |
| 385 | 20240610 | 130100 | 2096037260 | 8730 | 8730 | 8730 | 8730 | 819 |
| 386 | 20240610 | 130000 | 2088887390 | 8720 | 8710 | 8730 | 8710 | 471 |
| 387 | 20240610 | 125900 | 2084781160 | 8720 | 8710 | 8720 | 8710 | 17 |
| 388 | 20240610 | 125800 | 2084632940 | 8710 | 8710 | 8720 | 8710 | 670 |
| 389 | 20240610 | 125700 | 2078797230 | 8720 | 8720 | 8720 | 8720 | 10 |
| 390 | 20240610 | 125600 | 2078710030 | 8720 | 8720 | 8720 | 8710 | 668 |
| 391 | 20240610 | 125500 | 2072885940 | 8720 | 8720 | 8720 | 8720 | 0 |
| 392 | 20240610 | 125400 | 2072885940 | 8720 | 8720 | 8720 | 8720 | 944 |
| 393 | 20240610 | 125300 | 2064654260 | 8720 | 8730 | 8730 | 8720 | 54 |
| 394 | 20240610 | 125200 | 2064183350 | 8730 | 8730 | 8730 | 8730 | 68 |
| 395 | 20240610 | 125100 | 2063589710 | 8730 | 8730 | 8730 | 8730 | 8 |
| 396 | 20240610 | 125000 | 2063519870 | 8730 | 8710 | 8730 | 8710 | 3 |
| 397 | 20240610 | 124900 | 2063493710 | 8710 | 8710 | 8730 | 8710 | 50 |
| 398 | 20240610 | 124800 | 2063058050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 399 | 20240610 | 124700 | 2063058050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 400 | 20240610 | 124600 | 2063058050 | 8730 | 8730 | 8730 | 8730 | 125 |
| 401 | 20240610 | 124500 | 2061966800 | 8730 | 8730 | 8730 | 8730 | 10 |
| 402 | 20240610 | 124400 | 2061879500 | 8730 | 8700 | 8730 | 8700 | 51 |
| 403 | 20240610 | 124300 | 2061434300 | 8700 | 8720 | 8730 | 8700 | 2270 |
| 404 | 20240610 | 124200 | 2041654060 | 8730 | 8720 | 8730 | 8720 | 39 |
| 405 | 20240610 | 124100 | 2041313710 | 8720 | 8730 | 8730 | 8720 | 854 |
| 406 | 20240610 | 124000 | 2033861680 | 8730 | 8730 | 8730 | 8730 | 118 |
| 407 | 20240610 | 123900 | 2032831540 | 8730 | 8740 | 8740 | 8730 | 1053 |
| 408 | 20240610 | 123800 | 2023637950 | 8740 | 8740 | 8750 | 8730 | 624 |
| 409 | 20240610 | 123700 | 2018182390 | 8740 | 8740 | 8740 | 8740 | 5 |
| 410 | 20240610 | 123600 | 2018138690 | 8740 | 8750 | 8750 | 8740 | 301 |
| 411 | 20240610 | 123500 | 2015507900 | 8740 | 8740 | 8740 | 8740 | 579 |
| 412 | 20240610 | 123400 | 2010447440 | 8750 | 8760 | 8760 | 8740 | 385 |
| 413 | 20240610 | 123300 | 2007080990 | 8760 | 8750 | 8760 | 8740 | 361 |
| 414 | 20240610 | 123200 | 2003924310 | 8750 | 8740 | 8760 | 8740 | 1365 |
| 415 | 20240610 | 123100 | 1991973090 | 8730 | 8730 | 8730 | 8730 | 815 |
| 416 | 20240610 | 123000 | 1984858140 | 8730 | 8750 | 8750 | 8730 | 1040 |
| 417 | 20240610 | 122900 | 1975778780 | 8750 | 8720 | 8750 | 8710 | 2030 |
| 418 | 20240610 | 122800 | 1958032240 | 8700 | 8730 | 8730 | 8700 | 1121 |
| 419 | 20240610 | 122700 | 1948262990 | 8720 | 8710 | 8720 | 8710 | 28 |
| 420 | 20240610 | 122600 | 1948019100 | 8720 | 8720 | 8720 | 8690 | 1016 |
| 421 | 20240610 | 122500 | 1939162160 | 8710 | 8710 | 8710 | 8710 | 63 |
| 422 | 20240610 | 122400 | 1938613430 | 8710 | 8710 | 8710 | 8690 | 2588 |
| 423 | 20240610 | 122300 | 1916072710 | 8690 | 8710 | 8710 | 8690 | 1061 |
| 424 | 20240610 | 122200 | 1906852600 | 8700 | 8700 | 8700 | 8700 | 98 |
| 425 | 20240610 | 122100 | 1906000000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 426 | 20240610 | 122000 | 1906000000 | 8700 | 8690 | 8700 | 8690 | 645 |
| 427 | 20240610 | 121900 | 1900388950 | 8690 | 8690 | 8690 | 8690 | 379 |
| 428 | 20240610 | 121800 | 1897095440 | 8690 | 8690 | 8690 | 8690 | 201 |
| 429 | 20240610 | 121700 | 1895348750 | 8690 | 8690 | 8690 | 8690 | 704 |
| 430 | 20240610 | 121600 | 1889230990 | 8690 | 8690 | 8690 | 8690 | 91 |
| 431 | 20240610 | 121500 | 1888440200 | 8690 | 8680 | 8690 | 8680 | 690 |
| 432 | 20240610 | 121400 | 1882446780 | 8680 | 8670 | 8680 | 8670 | 60 |
| 433 | 20240610 | 121300 | 1881926080 | 8670 | 8670 | 8670 | 8670 | 45 |
| 434 | 20240610 | 121200 | 1881535930 | 8670 | 8670 | 8680 | 8670 | 520 |
| 435 | 20240610 | 121100 | 1877027430 | 8680 | 8680 | 8680 | 8670 | 702 |
| 436 | 20240610 | 121000 | 1870934080 | 8670 | 8670 | 8670 | 8670 | 223 |
| 437 | 20240610 | 120900 | 1869000670 | 8670 | 8670 | 8670 | 8670 | 10 |
| 438 | 20240610 | 120800 | 1868913970 | 8680 | 8680 | 8680 | 8680 | 0 |
| 439 | 20240610 | 120700 | 1868913970 | 8680 | 8680 | 8680 | 8680 | 48 |
| 440 | 20240610 | 120600 | 1868497330 | 8680 | 8680 | 8680 | 8680 | 62 |
| 441 | 20240610 | 120500 | 1867959170 | 8670 | 8680 | 8680 | 8670 | 95 |
| 442 | 20240610 | 120400 | 1867135290 | 8680 | 8680 | 8680 | 8680 | 490 |
| 443 | 20240610 | 120300 | 1862882090 | 8680 | 8680 | 8680 | 8680 | 493 |
| 444 | 20240610 | 120200 | 1858602850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 445 | 20240610 | 120100 | 1858602850 | 8680 | 8680 | 8680 | 8680 | 656 |
| 446 | 20240610 | 120000 | 1852908770 | 8680 | 8690 | 8690 | 8680 | 653 |
| 447 | 20240610 | 115900 | 1847240670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 448 | 20240610 | 115800 | 1847240670 | 8690 | 8690 | 8690 | 8690 | 190 |
| 449 | 20240610 | 115700 | 1845589570 | 8690 | 8690 | 8690 | 8690 | 1 |
| 450 | 20240610 | 115600 | 1845580880 | 8700 | 8700 | 8700 | 8700 | 19 |
| 451 | 20240610 | 115500 | 1845415580 | 8680 | 8700 | 8700 | 8680 | 82 |
| 452 | 20240610 | 115400 | 1844703720 | 8700 | 8700 | 8700 | 8700 | 109 |
| 453 | 20240610 | 115300 | 1843755420 | 8700 | 8690 | 8700 | 8690 | 7 |
| 454 | 20240610 | 115200 | 1843694580 | 8680 | 8700 | 8700 | 8680 | 7 |
| 455 | 20240610 | 115100 | 1843633740 | 8700 | 8700 | 8700 | 8690 | 704 |
| 456 | 20240610 | 115000 | 1837511940 | 8700 | 8700 | 8700 | 8700 | 36 |
| 457 | 20240610 | 114900 | 1837198740 | 8700 | 8700 | 8700 | 8700 | 283 |
| 458 | 20240610 | 114800 | 1834736640 | 8700 | 8700 | 8700 | 8700 | 186 |
| 459 | 20240610 | 114700 | 1833118440 | 8700 | 8700 | 8700 | 8700 | 11 |
| 460 | 20240610 | 114600 | 1833022740 | 8700 | 8700 | 8700 | 8700 | 55 |
| 461 | 20240610 | 114500 | 1832544240 | 8700 | 8690 | 8700 | 8690 | 2 |
| 462 | 20240610 | 114400 | 1832526850 | 8680 | 8700 | 8700 | 8680 | 201 |
| 463 | 20240610 | 114300 | 1830782150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 464 | 20240610 | 114200 | 1830782150 | 8680 | 8700 | 8700 | 8680 | 150 |
| 465 | 20240610 | 114100 | 1829479350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 466 | 20240610 | 114000 | 1829479350 | 8700 | 8700 | 8700 | 8700 | 185 |
| 467 | 20240610 | 113900 | 1827869850 | 8710 | 8710 | 8710 | 8710 | 141 |
| 468 | 20240610 | 113800 | 1826641740 | 8710 | 8710 | 8710 | 8710 | 2 |
| 469 | 20240610 | 113700 | 1826624320 | 8700 | 8710 | 8710 | 8700 | 1450 |
| 470 | 20240610 | 113600 | 1814007320 | 8710 | 8700 | 8710 | 8700 | 919 |
| 471 | 20240610 | 113500 | 1806005210 | 8700 | 8690 | 8700 | 8690 | 1815 |
| 472 | 20240610 | 113400 | 1790229250 | 8690 | 8690 | 8690 | 8690 | 904 |
| 473 | 20240610 | 113300 | 1782373490 | 8690 | 8700 | 8700 | 8690 | 128 |
| 474 | 20240610 | 113200 | 1781260670 | 8700 | 8710 | 8710 | 8700 | 717 |
| 475 | 20240610 | 113100 | 1775019730 | 8700 | 8700 | 8710 | 8700 | 543 |
| 476 | 20240610 | 113000 | 1770295580 | 8700 | 8690 | 8700 | 8690 | 694 |
| 477 | 20240610 | 112900 | 1764257930 | 8690 | 8690 | 8690 | 8690 | 1047 |
| 478 | 20240610 | 112800 | 1755159500 | 8690 | 8680 | 8690 | 8680 | 173 |
| 479 | 20240610 | 112700 | 1753657850 | 8690 | 8680 | 8690 | 8680 | 19 |
| 480 | 20240610 | 112600 | 1753492840 | 8670 | 8660 | 8670 | 8660 | 712 |
| 481 | 20240610 | 112500 | 1747326420 | 8680 | 8680 | 8680 | 8680 | 1001 |
| 482 | 20240610 | 112400 | 1738637740 | 8670 | 8680 | 8680 | 8670 | 102 |
| 483 | 20240610 | 112300 | 1737752400 | 8680 | 8680 | 8680 | 8650 | 575 |
| 484 | 20240610 | 112200 | 1732769420 | 8680 | 8680 | 8680 | 8680 | 220 |
| 485 | 20240610 | 112100 | 1730859820 | 8680 | 8680 | 8680 | 8680 | 1 |
| 486 | 20240610 | 112000 | 1730851140 | 8670 | 8680 | 8680 | 8670 | 148 |
| 487 | 20240610 | 111900 | 1729567950 | 8670 | 8670 | 8670 | 8660 | 725 |
| 488 | 20240610 | 111800 | 1723285450 | 8670 | 8670 | 8670 | 8660 | 334 |
| 489 | 20240610 | 111700 | 1720389680 | 8680 | 8670 | 8680 | 8670 | 101 |
| 490 | 20240610 | 111600 | 1719513930 | 8660 | 8660 | 8660 | 8660 | 0 |
| 491 | 20240610 | 111500 | 1719513930 | 8660 | 8660 | 8660 | 8660 | 169 |
| 492 | 20240610 | 111400 | 1718050390 | 8660 | 8660 | 8660 | 8660 | 100 |
| 493 | 20240610 | 111300 | 1717184390 | 8660 | 8660 | 8660 | 8660 | 967 |
| 494 | 20240610 | 111200 | 1708810170 | 8660 | 8660 | 8660 | 8660 | 20 |
| 495 | 20240610 | 111100 | 1708636970 | 8660 | 8660 | 8660 | 8650 | 114 |
| 496 | 20240610 | 111000 | 1707650730 | 8650 | 8660 | 8660 | 8650 | 665 |
| 497 | 20240610 | 110900 | 1701893980 | 8660 | 8660 | 8660 | 8660 | 62 |
| 498 | 20240610 | 110800 | 1701357060 | 8650 | 8650 | 8650 | 8650 | 50 |
| 499 | 20240610 | 110700 | 1700924560 | 8650 | 8660 | 8660 | 8650 | 506 |
| 500 | 20240610 | 110600 | 1696547160 | 8660 | 8660 | 8660 | 8660 | 20 |
| 501 | 20240610 | 110500 | 1696373960 | 8660 | 8660 | 8660 | 8650 | 221 |
| 502 | 20240610 | 110400 | 1694461650 | 8650 | 8660 | 8660 | 8650 | 740 |
| 503 | 20240610 | 110300 | 1688053280 | 8660 | 8660 | 8660 | 8660 | 240 |
| 504 | 20240610 | 110200 | 1685974880 | 8660 | 8680 | 8680 | 8660 | 2 |
| 505 | 20240610 | 110100 | 1685957540 | 8670 | 8670 | 8670 | 8670 | 1 |
| 506 | 20240610 | 110000 | 1685948870 | 8670 | 8680 | 8680 | 8670 | 75 |
| 507 | 20240610 | 105900 | 1685298500 | 8670 | 8670 | 8670 | 8660 | 2855 |
| 508 | 20240610 | 105800 | 1660562240 | 8670 | 8670 | 8680 | 8670 | 1406 |
| 509 | 20240610 | 105700 | 1648372200 | 8680 | 8680 | 8680 | 8680 | 50 |
| 510 | 20240610 | 105600 | 1647938200 | 8680 | 8660 | 8680 | 8660 | 241 |
| 511 | 20240610 | 105500 | 1645851120 | 8670 | 8680 | 8680 | 8670 | 525 |
| 512 | 20240610 | 105400 | 1641299350 | 8670 | 8670 | 8670 | 8670 | 238 |
| 513 | 20240610 | 105300 | 1639235890 | 8680 | 8670 | 8680 | 8670 | 102 |
| 514 | 20240610 | 105200 | 1638351530 | 8670 | 8670 | 8670 | 8670 | 337 |
| 515 | 20240610 | 105100 | 1635429740 | 8670 | 8660 | 8670 | 8660 | 212 |
| 516 | 20240610 | 105000 | 1633593730 | 8660 | 8670 | 8670 | 8660 | 28 |
| 517 | 20240610 | 104900 | 1633351070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 518 | 20240610 | 104800 | 1633351070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 519 | 20240610 | 104700 | 1633351070 | 8650 | 8670 | 8670 | 8650 | 643 |
| 520 | 20240610 | 104600 | 1627786720 | 8670 | 8670 | 8670 | 8670 | 70 |
| 521 | 20240610 | 104500 | 1627179820 | 8670 | 8660 | 8670 | 8660 | 525 |
| 522 | 20240610 | 104400 | 1622633310 | 8670 | 8670 | 8670 | 8670 | 57 |
| 523 | 20240610 | 104300 | 1622139120 | 8660 | 8680 | 8680 | 8660 | 210 |
| 524 | 20240610 | 104200 | 1620320320 | 8670 | 8670 | 8670 | 8670 | 197 |
| 525 | 20240610 | 104100 | 1618612330 | 8670 | 8680 | 8680 | 8670 | 13 |
| 526 | 20240610 | 104000 | 1618499520 | 8680 | 8680 | 8680 | 8670 | 27 |
| 527 | 20240610 | 103900 | 1618265190 | 8650 | 8670 | 8690 | 8650 | 1576 |
| 528 | 20240610 | 103800 | 1604617440 | 8670 | 8670 | 8690 | 8670 | 450 |
| 529 | 20240610 | 103700 | 1600715100 | 8680 | 8690 | 8690 | 8670 | 29 |
| 530 | 20240610 | 103600 | 1600463620 | 8690 | 8690 | 8690 | 8690 | 2000 |
| 531 | 20240610 | 103500 | 1583083620 | 8690 | 8690 | 8690 | 8690 | 161 |
| 532 | 20240610 | 103400 | 1581684530 | 8690 | 8690 | 8690 | 8690 | 176 |
| 533 | 20240610 | 103300 | 1580155090 | 8690 | 8700 | 8700 | 8640 | 5233 |
| 534 | 20240610 | 103200 | 1534855110 | 8690 | 8660 | 8690 | 8660 | 674 |
| 535 | 20240610 | 103100 | 1529003240 | 8650 | 8650 | 8650 | 8650 | 2330 |
| 536 | 20240610 | 103000 | 1508848740 | 8660 | 8680 | 8690 | 8660 | 2540 |
| 537 | 20240610 | 102900 | 1486828240 | 8680 | 8670 | 8680 | 8670 | 1568 |
| 538 | 20240610 | 102800 | 1473230620 | 8670 | 8670 | 8670 | 8670 | 41 |
| 539 | 20240610 | 102700 | 1472875150 | 8670 | 8660 | 8670 | 8660 | 157 |
| 540 | 20240610 | 102600 | 1471515060 | 8660 | 8660 | 8660 | 8660 | 563 |
| 541 | 20240610 | 102500 | 1466639480 | 8660 | 8660 | 8660 | 8650 | 762 |
| 542 | 20240610 | 102400 | 1460044560 | 8650 | 8650 | 8650 | 8650 | 232 |
| 543 | 20240610 | 102300 | 1458037760 | 8640 | 8640 | 8650 | 8640 | 669 |
| 544 | 20240610 | 102200 | 1452255990 | 8650 | 8650 | 8650 | 8650 | 7 |
| 545 | 20240610 | 102100 | 1452195440 | 8640 | 8640 | 8660 | 8640 | 225 |
| 546 | 20240610 | 102000 | 1450251400 | 8640 | 8660 | 8660 | 8630 | 238 |
| 547 | 20240610 | 101900 | 1448196390 | 8640 | 8660 | 8660 | 8640 | 178 |
| 548 | 20240610 | 101800 | 1446657110 | 8660 | 8650 | 8660 | 8650 | 2 |
| 549 | 20240610 | 101700 | 1446639800 | 8640 | 8660 | 8660 | 8640 | 3240 |
| 550 | 20240610 | 101600 | 1418636280 | 8660 | 8660 | 8670 | 8660 | 770 |
| 551 | 20240610 | 101500 | 1411968060 | 8660 | 8650 | 8660 | 8650 | 329 |
| 552 | 20240610 | 101400 | 1409121020 | 8650 | 8650 | 8650 | 8650 | 759 |
| 553 | 20240610 | 101300 | 1402555670 | 8650 | 8650 | 8660 | 8650 | 93 |
| 554 | 20240610 | 101200 | 1401750920 | 8650 | 8660 | 8660 | 8650 | 546 |
| 555 | 20240610 | 101100 | 1397027560 | 8660 | 8650 | 8660 | 8650 | 1705 |
| 556 | 20240610 | 101000 | 1382279230 | 8650 | 8650 | 8650 | 8640 | 360 |
| 557 | 20240610 | 100900 | 1379167460 | 8650 | 8650 | 8650 | 8650 | 573 |
| 558 | 20240610 | 100800 | 1374211010 | 8650 | 8650 | 8650 | 8650 | 96 |
| 559 | 20240610 | 100700 | 1373380610 | 8650 | 8650 | 8660 | 8650 | 36 |
| 560 | 20240610 | 100600 | 1373069100 | 8660 | 8650 | 8660 | 8650 | 227 |
| 561 | 20240610 | 100500 | 1371105460 | 8650 | 8650 | 8670 | 8640 | 344 |
| 562 | 20240610 | 100400 | 1368126190 | 8650 | 8640 | 8650 | 8630 | 2236 |
| 563 | 20240610 | 100300 | 1348807970 | 8640 | 8650 | 8650 | 8640 | 1053 |
| 564 | 20240610 | 100200 | 1339708110 | 8670 | 8660 | 8670 | 8640 | 1140 |
| 565 | 20240610 | 100100 | 1329849580 | 8690 | 8660 | 8690 | 8640 | 5910 |
| 566 | 20240610 | 100000 | 1278755120 | 8660 | 8690 | 8690 | 8660 | 1924 |
| 567 | 20240610 | 095900 | 1262083600 | 8700 | 8680 | 8700 | 8680 | 227 |
| 568 | 20240610 | 095800 | 1260108810 | 8680 | 8670 | 8680 | 8670 | 163 |
| 569 | 20240610 | 095700 | 1258694420 | 8670 | 8670 | 8670 | 8660 | 798 |
| 570 | 20240610 | 095600 | 1251780930 | 8670 | 8680 | 8690 | 8660 | 221 |
| 571 | 20240610 | 095500 | 1249866790 | 8660 | 8670 | 8690 | 8660 | 2180 |
| 572 | 20240610 | 095400 | 1230964830 | 8670 | 8690 | 8690 | 8670 | 1729 |
| 573 | 20240610 | 095300 | 1215970420 | 8670 | 8690 | 8690 | 8670 | 547 |
| 574 | 20240610 | 095200 | 1211223250 | 8680 | 8670 | 8690 | 8670 | 239 |
| 575 | 20240610 | 095100 | 1209150520 | 8670 | 8680 | 8680 | 8670 | 932 |
| 576 | 20240610 | 095000 | 1201062460 | 8690 | 8690 | 8700 | 8690 | 918 |
| 577 | 20240610 | 094900 | 1193084650 | 8690 | 8680 | 8700 | 8670 | 2665 |
| 578 | 20240610 | 094800 | 1169971220 | 8700 | 8700 | 8700 | 8680 | 1327 |
| 579 | 20240610 | 094700 | 1158446090 | 8710 | 8700 | 8710 | 8700 | 72 |
| 580 | 20240610 | 094600 | 1157819230 | 8700 | 8700 | 8710 | 8690 | 572 |
| 581 | 20240610 | 094500 | 1152847350 | 8710 | 8700 | 8710 | 8700 | 1986 |
| 582 | 20240610 | 094400 | 1135569130 | 8710 | 8720 | 8720 | 8710 | 646 |
| 583 | 20240610 | 094300 | 1129942450 | 8700 | 8730 | 8730 | 8700 | 172 |
| 584 | 20240610 | 094200 | 1128442140 | 8730 | 8730 | 8730 | 8700 | 1164 |
| 585 | 20240610 | 094100 | 1118312890 | 8710 | 8740 | 8740 | 8710 | 2261 |
| 586 | 20240610 | 094000 | 1098584000 | 8750 | 8730 | 8750 | 8730 | 625 |
| 587 | 20240610 | 093900 | 1093115270 | 8750 | 8750 | 8760 | 8740 | 4420 |
| 588 | 20240610 | 093800 | 1054413230 | 8740 | 8730 | 8740 | 8730 | 2136 |
| 589 | 20240610 | 093700 | 1035756430 | 8740 | 8710 | 8740 | 8710 | 1478 |
| 590 | 20240610 | 093600 | 1022861240 | 8710 | 8710 | 8730 | 8710 | 473 |
| 591 | 20240610 | 093500 | 1018739620 | 8710 | 8720 | 8720 | 8710 | 1070 |
| 592 | 20240610 | 093400 | 1009413770 | 8730 | 8730 | 8730 | 8720 | 2178 |
| 593 | 20240610 | 093300 | 990399880 | 8720 | 8720 | 8720 | 8720 | 1324 |
| 594 | 20240610 | 093200 | 978854600 | 8720 | 8710 | 8720 | 8700 | 1561 |
| 595 | 20240610 | 093100 | 965259100 | 8710 | 8700 | 8720 | 8690 | 2781 |
| 596 | 20240610 | 093000 | 941056780 | 8700 | 8690 | 8700 | 8680 | 2503 |
| 597 | 20240610 | 092900 | 919327390 | 8690 | 8690 | 8690 | 8690 | 393 |
| 598 | 20240610 | 092800 | 915912220 | 8700 | 8690 | 8700 | 8690 | 699 |
| 599 | 20240610 | 092700 | 909836620 | 8690 | 8680 | 8700 | 8670 | 1569 |
| 600 | 20240610 | 092600 | 896196020 | 8700 | 8690 | 8700 | 8670 | 6637 |
| 601 | 20240610 | 092500 | 838617740 | 8690 | 8690 | 8700 | 8690 | 894 |
| 602 | 20240610 | 092400 | 830846880 | 8690 | 8710 | 8710 | 8690 | 1429 |
| 603 | 20240610 | 092300 | 818415700 | 8710 | 8700 | 8710 | 8700 | 634 |
| 604 | 20240610 | 092200 | 812897700 | 8700 | 8710 | 8710 | 8690 | 1013 |
| 605 | 20240610 | 092100 | 804088590 | 8710 | 8700 | 8720 | 8690 | 1055 |
| 606 | 20240610 | 092000 | 794913240 | 8710 | 8730 | 8730 | 8710 | 4702 |
| 607 | 20240610 | 091900 | 753925430 | 8730 | 8690 | 8730 | 8680 | 2973 |
| 608 | 20240610 | 091800 | 728068100 | 8690 | 8680 | 8690 | 8680 | 2678 |
| 609 | 20240610 | 091700 | 704804080 | 8680 | 8650 | 8690 | 8650 | 2781 |
| 610 | 20240610 | 091600 | 680682050 | 8650 | 8650 | 8660 | 8640 | 704 |
| 611 | 20240610 | 091500 | 674597490 | 8650 | 8650 | 8650 | 8640 | 2421 |
| 612 | 20240610 | 091400 | 653669480 | 8650 | 8640 | 8670 | 8640 | 751 |
| 613 | 20240610 | 091300 | 647177990 | 8640 | 8640 | 8650 | 8640 | 710 |
| 614 | 20240610 | 091200 | 641043510 | 8630 | 8690 | 8690 | 8630 | 5232 |
| 615 | 20240610 | 091100 | 595775830 | 8690 | 8690 | 8700 | 8670 | 1752 |
| 616 | 20240610 | 091000 | 580572280 | 8690 | 8700 | 8700 | 8690 | 385 |
| 617 | 20240610 | 090900 | 577222970 | 8710 | 8700 | 8710 | 8680 | 2998 |
| 618 | 20240610 | 090800 | 551188920 | 8680 | 8680 | 8700 | 8680 | 2373 |
| 619 | 20240610 | 090700 | 530585690 | 8680 | 8680 | 8690 | 8670 | 2811 |
| 620 | 20240610 | 090600 | 506188450 | 8670 | 8690 | 8710 | 8670 | 4975 |
| 621 | 20240610 | 090500 | 462961000 | 8690 | 8630 | 8690 | 8630 | 4294 |
| 622 | 20240610 | 090400 | 425773000 | 8610 | 8620 | 8630 | 8600 | 5705 |
| 623 | 20240610 | 090300 | 376644770 | 8620 | 8640 | 8650 | 8620 | 3983 |
| 624 | 20240610 | 090200 | 342286780 | 8640 | 8650 | 8660 | 8620 | 2709 |
| 625 | 20240610 | 090100 | 318887020 | 8660 | 8650 | 8660 | 8640 | 3099 |
| 626 | 20240610 | 090000 | 292088430 | 8660 | 8610 | 8680 | 8610 | 33653 |