31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 5285 |
| 3 | 20240618 | 192300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240618 | 192200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240618 | 192100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240618 | 192000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240618 | 191900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240618 | 191800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240618 | 191700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240618 | 191600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240618 | 191500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240618 | 191400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240618 | 191300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240618 | 191200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240618 | 191100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240618 | 191000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240618 | 190900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240618 | 190800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240618 | 190700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240618 | 190600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240618 | 190500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240618 | 190400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240618 | 190300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240618 | 190200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240618 | 190100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240618 | 190000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240618 | 185900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240618 | 185800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240618 | 185700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240618 | 185600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240618 | 185500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240618 | 185400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 5285 |
| 33 | 20240618 | 185300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240618 | 185200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240618 | 185100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240618 | 185000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240618 | 184900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240618 | 184800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240618 | 184700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240618 | 184600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240618 | 184500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240618 | 184400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240618 | 184300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240618 | 184200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240618 | 184100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240618 | 184000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240618 | 183900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240618 | 183800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240618 | 183700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240618 | 183600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240618 | 183500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240618 | 183400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240618 | 183300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240618 | 183200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240618 | 183100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240618 | 183000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240618 | 182900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240618 | 182800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240618 | 182700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240618 | 182600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240618 | 182500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240618 | 182400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 5285 |
| 63 | 20240618 | 182300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240618 | 182200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240618 | 182100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240618 | 182000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240618 | 181900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240618 | 181800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240618 | 181700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240618 | 181600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240618 | 181500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240618 | 181400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240618 | 181300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240618 | 181200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240618 | 181100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240618 | 181000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240618 | 180900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240618 | 180800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240618 | 180700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240618 | 180600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240618 | 180500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240618 | 180400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240618 | 180300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240618 | 180200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240618 | 180100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240618 | 180000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240618 | 175900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240618 | 175800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240618 | 175700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240618 | 175600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240618 | 175500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240618 | 175400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 5285 |
| 93 | 20240618 | 175300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240618 | 175200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240618 | 175100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240618 | 175000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240618 | 174900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240618 | 174800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240618 | 174700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240618 | 174600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240618 | 174500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240618 | 174400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240618 | 174300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240618 | 174200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240618 | 174100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240618 | 174000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240618 | 173900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240618 | 173800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240618 | 173700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240618 | 173600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240618 | 173500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240618 | 173400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240618 | 173300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240618 | 173200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240618 | 173100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240618 | 173000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240618 | 172900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240618 | 172800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240618 | 172700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240618 | 172600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240618 | 172500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240618 | 172400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 5285 |
| 123 | 20240618 | 172300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240618 | 172200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240618 | 172100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240618 | 172000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240618 | 171900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240618 | 171800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240618 | 171700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240618 | 171600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240618 | 171500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240618 | 171400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240618 | 171300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240618 | 171200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240618 | 171100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240618 | 171000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240618 | 170900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240618 | 170800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240618 | 170700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240618 | 170600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240618 | 170500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240618 | 170400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240618 | 170300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240618 | 170200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240618 | 170100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240618 | 170000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240618 | 165900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240618 | 165800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240618 | 165700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240618 | 165600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240618 | 165500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240618 | 165400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 5285 |
| 153 | 20240618 | 165300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240618 | 165200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240618 | 165100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240618 | 165000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240618 | 164900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240618 | 164800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240618 | 164700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240618 | 164600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240618 | 164500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240618 | 164400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240618 | 164300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240618 | 164200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240618 | 164100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240618 | 164000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240618 | 163900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240618 | 163800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240618 | 163700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240618 | 163600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240618 | 163500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240618 | 163400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240618 | 163300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240618 | 163200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240618 | 163100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240618 | 163000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240618 | 162900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240618 | 162800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240618 | 162700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240618 | 162600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240618 | 162500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240618 | 162400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 5285 |
| 183 | 20240618 | 162300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240618 | 162200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240618 | 162100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240618 | 162000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240618 | 161900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240618 | 161800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240618 | 161700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240618 | 161600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240618 | 161500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240618 | 161400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240618 | 161300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240618 | 161200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240618 | 161100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240618 | 161000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240618 | 160900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240618 | 160800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240618 | 160700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240618 | 160600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240618 | 160500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240618 | 160400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240618 | 160300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240618 | 160200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240618 | 160100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240618 | 160000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240618 | 155900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240618 | 155800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240618 | 155700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240618 | 155600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240618 | 155500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240618 | 155400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 5285 |
| 213 | 20240618 | 155300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240618 | 155200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240618 | 155100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240618 | 155000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240618 | 154900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240618 | 154800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240618 | 154700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240618 | 154600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240618 | 154500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240618 | 154400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240618 | 154300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240618 | 154200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240618 | 154100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240618 | 154000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240618 | 153900 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240618 | 153800 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240618 | 153700 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240618 | 153600 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240618 | 153500 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240618 | 153400 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240618 | 153300 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240618 | 153200 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240618 | 153100 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240618 | 153000 | 2674286600 | 8840 | 8840 | 8840 | 8840 | 5285 |
| 237 | 20240618 | 152900 | 2627567200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240618 | 152800 | 2627567200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20240618 | 152700 | 2627567200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20240618 | 152600 | 2627567200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20240618 | 152500 | 2627567200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20240618 | 152400 | 2627567200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 243 | 20240618 | 152300 | 2627567200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240618 | 152200 | 2627567200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240618 | 152100 | 2627567200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240618 | 152000 | 2627567200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240618 | 151900 | 2627567200 | 8840 | 8830 | 8840 | 8820 | 59 |
| 248 | 20240618 | 151800 | 2627046770 | 8840 | 8850 | 8850 | 8820 | 1550 |
| 249 | 20240618 | 151700 | 2613368510 | 8850 | 8850 | 8850 | 8850 | 30 |
| 250 | 20240618 | 151600 | 2613103010 | 8840 | 8840 | 8840 | 8840 | 200 |
| 251 | 20240618 | 151500 | 2611335010 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20240618 | 151400 | 2611335010 | 8840 | 8840 | 8840 | 8840 | 1024 |
| 253 | 20240618 | 151300 | 2602282850 | 8830 | 8840 | 8840 | 8830 | 101 |
| 254 | 20240618 | 151200 | 2601391010 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20240618 | 151100 | 2601391010 | 8840 | 8840 | 8840 | 8840 | 30 |
| 256 | 20240618 | 151000 | 2601125810 | 8830 | 8840 | 8840 | 8830 | 311 |
| 257 | 20240618 | 150900 | 2598379580 | 8830 | 8840 | 8840 | 8830 | 1091 |
| 258 | 20240618 | 150800 | 2588742760 | 8840 | 8840 | 8850 | 8840 | 163 |
| 259 | 20240618 | 150700 | 2587301810 | 8840 | 8840 | 8840 | 8840 | 100 |
| 260 | 20240618 | 150600 | 2586417810 | 8850 | 8850 | 8850 | 8840 | 1994 |
| 261 | 20240618 | 150500 | 2568780760 | 8840 | 8840 | 8850 | 8840 | 1599 |
| 262 | 20240618 | 150400 | 2554645120 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20240618 | 150300 | 2554645120 | 8840 | 8840 | 8840 | 8840 | 408 |
| 264 | 20240618 | 150200 | 2551038400 | 8840 | 8840 | 8840 | 8840 | 200 |
| 265 | 20240618 | 150100 | 2549270400 | 8840 | 8840 | 8840 | 8830 | 790 |
| 266 | 20240618 | 150000 | 2542288500 | 8850 | 8840 | 8860 | 8840 | 2572 |
| 267 | 20240618 | 145900 | 2519525480 | 8840 | 8840 | 8850 | 8840 | 847 |
| 268 | 20240618 | 145800 | 2512037960 | 8840 | 8830 | 8840 | 8830 | 21 |
| 269 | 20240618 | 145700 | 2511852370 | 8830 | 8830 | 8830 | 8830 | 16 |
| 270 | 20240618 | 145600 | 2511711090 | 8830 | 8830 | 8830 | 8830 | 112 |
| 271 | 20240618 | 145500 | 2510722130 | 8820 | 8830 | 8830 | 8820 | 6 |
| 272 | 20240618 | 145400 | 2510669180 | 8820 | 8830 | 8830 | 8810 | 2369 |
| 273 | 20240618 | 145300 | 2489775300 | 8840 | 8830 | 8840 | 8830 | 141 |
| 274 | 20240618 | 145200 | 2488530250 | 8830 | 8840 | 8840 | 8830 | 639 |
| 275 | 20240618 | 145100 | 2482887870 | 8830 | 8840 | 8840 | 8830 | 105 |
| 276 | 20240618 | 145000 | 2481960670 | 8840 | 8840 | 8840 | 8840 | 31 |
| 277 | 20240618 | 144900 | 2481686630 | 8830 | 8830 | 8840 | 8830 | 1116 |
| 278 | 20240618 | 144800 | 2471832340 | 8840 | 8840 | 8840 | 8830 | 17 |
| 279 | 20240618 | 144700 | 2471682090 | 8830 | 8830 | 8830 | 8830 | 80 |
| 280 | 20240618 | 144600 | 2470975690 | 8830 | 8840 | 8850 | 8830 | 597 |
| 281 | 20240618 | 144500 | 2465697440 | 8850 | 8850 | 8850 | 8850 | 0 |
| 282 | 20240618 | 144400 | 2465697440 | 8850 | 8850 | 8850 | 8840 | 679 |
| 283 | 20240618 | 144300 | 2459690300 | 8850 | 8840 | 8850 | 8840 | 2499 |
| 284 | 20240618 | 144200 | 2437586530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20240618 | 144100 | 2437586530 | 8840 | 8840 | 8840 | 8840 | 1186 |
| 286 | 20240618 | 144000 | 2427102290 | 8830 | 8840 | 8840 | 8830 | 115 |
| 287 | 20240618 | 143900 | 2426086720 | 8830 | 8840 | 8840 | 8830 | 206 |
| 288 | 20240618 | 143800 | 2424266400 | 8840 | 8850 | 8850 | 8840 | 801 |
| 289 | 20240618 | 143700 | 2417185540 | 8840 | 8840 | 8840 | 8840 | 408 |
| 290 | 20240618 | 143600 | 2413578820 | 8850 | 8850 | 8850 | 8850 | 261 |
| 291 | 20240618 | 143500 | 2411268970 | 8850 | 8850 | 8860 | 8840 | 124 |
| 292 | 20240618 | 143400 | 2410172220 | 8860 | 8840 | 8860 | 8830 | 1055 |
| 293 | 20240618 | 143300 | 2400836580 | 8850 | 8850 | 8850 | 8850 | 651 |
| 294 | 20240618 | 143200 | 2395075230 | 8840 | 8850 | 8850 | 8840 | 405 |
| 295 | 20240618 | 143100 | 2391492030 | 8850 | 8840 | 8850 | 8840 | 3447 |
| 296 | 20240618 | 143000 | 2360994520 | 8830 | 8830 | 8830 | 8830 | 119 |
| 297 | 20240618 | 142900 | 2359943750 | 8830 | 8830 | 8830 | 8830 | 1 |
| 298 | 20240618 | 142800 | 2359934920 | 8820 | 8810 | 8820 | 8810 | 605 |
| 299 | 20240618 | 142700 | 2354599320 | 8820 | 8830 | 8830 | 8820 | 449 |
| 300 | 20240618 | 142600 | 2350636610 | 8840 | 8840 | 8840 | 8840 | 98 |
| 301 | 20240618 | 142500 | 2349770290 | 8840 | 8850 | 8860 | 8840 | 1643 |
| 302 | 20240618 | 142400 | 2335228290 | 8850 | 8830 | 8850 | 8830 | 3086 |
| 303 | 20240618 | 142300 | 2307949050 | 8830 | 8830 | 8830 | 8830 | 164 |
| 304 | 20240618 | 142200 | 2306500930 | 8830 | 8830 | 8830 | 8830 | 51 |
| 305 | 20240618 | 142100 | 2306050600 | 8830 | 8820 | 8830 | 8820 | 333 |
| 306 | 20240618 | 142000 | 2303112720 | 8830 | 8810 | 8830 | 8810 | 512 |
| 307 | 20240618 | 141900 | 2298597980 | 8810 | 8800 | 8810 | 8800 | 1380 |
| 308 | 20240618 | 141800 | 2286453090 | 8790 | 8790 | 8790 | 8790 | 1221 |
| 309 | 20240618 | 141700 | 2275720500 | 8790 | 8790 | 8790 | 8790 | 315 |
| 310 | 20240618 | 141600 | 2272951650 | 8800 | 8800 | 8800 | 8800 | 25 |
| 311 | 20240618 | 141500 | 2272731650 | 8790 | 8790 | 8800 | 8790 | 1131 |
| 312 | 20240618 | 141400 | 2262787160 | 8790 | 8790 | 8790 | 8790 | 900 |
| 313 | 20240618 | 141300 | 2254876160 | 8790 | 8800 | 8800 | 8790 | 1371 |
| 314 | 20240618 | 141200 | 2242811370 | 8810 | 8800 | 8810 | 8800 | 70 |
| 315 | 20240618 | 141100 | 2242194770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20240618 | 141000 | 2242194770 | 8800 | 8810 | 8810 | 8800 | 29 |
| 317 | 20240618 | 140900 | 2241939290 | 8800 | 8810 | 8810 | 8800 | 227 |
| 318 | 20240618 | 140800 | 2239941610 | 8800 | 8810 | 8810 | 8800 | 35 |
| 319 | 20240618 | 140700 | 2239633460 | 8810 | 8820 | 8820 | 8810 | 370 |
| 320 | 20240618 | 140600 | 2236372520 | 8820 | 8840 | 8840 | 8820 | 189 |
| 321 | 20240618 | 140500 | 2234704050 | 8840 | 8860 | 8860 | 8840 | 1354 |
| 322 | 20240618 | 140400 | 2222713210 | 8860 | 8830 | 8860 | 8830 | 1831 |
| 323 | 20240618 | 140300 | 2206519720 | 8830 | 8820 | 8830 | 8820 | 1427 |
| 324 | 20240618 | 140200 | 2193922550 | 8820 | 8810 | 8820 | 8810 | 317 |
| 325 | 20240618 | 140100 | 2191129470 | 8820 | 8800 | 8820 | 8800 | 305 |
| 326 | 20240618 | 140000 | 2188440210 | 8810 | 8790 | 8810 | 8790 | 2015 |
| 327 | 20240618 | 135900 | 2170707100 | 8790 | 8790 | 8800 | 8790 | 172 |
| 328 | 20240618 | 135800 | 2169195170 | 8800 | 8800 | 8800 | 8800 | 8 |
| 329 | 20240618 | 135700 | 2169124770 | 8800 | 8790 | 8800 | 8780 | 600 |
| 330 | 20240618 | 135600 | 2163852110 | 8790 | 8790 | 8790 | 8790 | 600 |
| 331 | 20240618 | 135500 | 2158578110 | 8790 | 8780 | 8790 | 8780 | 83 |
| 332 | 20240618 | 135400 | 2157849350 | 8780 | 8780 | 8790 | 8780 | 1638 |
| 333 | 20240618 | 135300 | 2143463620 | 8800 | 8800 | 8800 | 8800 | 625 |
| 334 | 20240618 | 135200 | 2137963620 | 8800 | 8800 | 8800 | 8800 | 235 |
| 335 | 20240618 | 135100 | 2135895620 | 8800 | 8830 | 8830 | 8800 | 676 |
| 336 | 20240618 | 135000 | 2129940850 | 8830 | 8840 | 8840 | 8820 | 226 |
| 337 | 20240618 | 134900 | 2127945260 | 8840 | 8790 | 8840 | 8790 | 3506 |
| 338 | 20240618 | 134800 | 2097072460 | 8780 | 8780 | 8790 | 8780 | 1182 |
| 339 | 20240618 | 134700 | 2086687090 | 8770 | 8760 | 8780 | 8760 | 1158 |
| 340 | 20240618 | 134600 | 2076538970 | 8750 | 8760 | 8760 | 8750 | 57 |
| 341 | 20240618 | 134500 | 2076039720 | 8740 | 8740 | 8740 | 8740 | 3 |
| 342 | 20240618 | 134400 | 2076013500 | 8740 | 8740 | 8740 | 8740 | 1 |
| 343 | 20240618 | 134300 | 2076004760 | 8750 | 8750 | 8750 | 8750 | 87 |
| 344 | 20240618 | 134200 | 2075243510 | 8750 | 8750 | 8750 | 8750 | 74 |
| 345 | 20240618 | 134100 | 2074596010 | 8750 | 8750 | 8750 | 8750 | 0 |
| 346 | 20240618 | 134000 | 2074596010 | 8750 | 8750 | 8750 | 8750 | 300 |
| 347 | 20240618 | 133900 | 2071971010 | 8750 | 8750 | 8750 | 8750 | 256 |
| 348 | 20240618 | 133800 | 2069731010 | 8750 | 8750 | 8750 | 8750 | 2 |
| 349 | 20240618 | 133700 | 2069713510 | 8750 | 8750 | 8750 | 8750 | 0 |
| 350 | 20240618 | 133600 | 2069713510 | 8750 | 8750 | 8750 | 8750 | 0 |
| 351 | 20240618 | 133500 | 2069713510 | 8750 | 8760 | 8760 | 8750 | 300 |
| 352 | 20240618 | 133400 | 2067086630 | 8770 | 8770 | 8770 | 8770 | 55 |
| 353 | 20240618 | 133300 | 2066604280 | 8770 | 8770 | 8770 | 8770 | 0 |
| 354 | 20240618 | 133200 | 2066604280 | 8770 | 8760 | 8770 | 8760 | 886 |
| 355 | 20240618 | 133100 | 2058834260 | 8770 | 8760 | 8770 | 8760 | 189 |
| 356 | 20240618 | 133000 | 2057178580 | 8760 | 8770 | 8770 | 8760 | 35 |
| 357 | 20240618 | 132900 | 2056871930 | 8760 | 8760 | 8760 | 8760 | 0 |
| 358 | 20240618 | 132800 | 2056871930 | 8760 | 8770 | 8770 | 8760 | 24 |
| 359 | 20240618 | 132700 | 2056661680 | 8760 | 8760 | 8770 | 8760 | 465 |
| 360 | 20240618 | 132600 | 2052588110 | 8750 | 8750 | 8750 | 8750 | 341 |
| 361 | 20240618 | 132500 | 2049604360 | 8750 | 8750 | 8750 | 8750 | 1050 |
| 362 | 20240618 | 132400 | 2040416860 | 8750 | 8750 | 8750 | 8750 | 150 |
| 363 | 20240618 | 132300 | 2039104360 | 8750 | 8750 | 8750 | 8750 | 156 |
| 364 | 20240618 | 132200 | 2037739360 | 8750 | 8750 | 8750 | 8750 | 425 |
| 365 | 20240618 | 132100 | 2034020610 | 8750 | 8750 | 8750 | 8750 | 66 |
| 366 | 20240618 | 132000 | 2033443110 | 8750 | 8750 | 8750 | 8750 | 6 |
| 367 | 20240618 | 131900 | 2033390610 | 8740 | 8750 | 8750 | 8740 | 243 |
| 368 | 20240618 | 131800 | 2031266580 | 8750 | 8750 | 8750 | 8750 | 5 |
| 369 | 20240618 | 131700 | 2031222830 | 8750 | 8750 | 8750 | 8750 | 0 |
| 370 | 20240618 | 131600 | 2031222830 | 8750 | 8750 | 8750 | 8750 | 11 |
| 371 | 20240618 | 131500 | 2031126580 | 8750 | 8750 | 8750 | 8750 | 13 |
| 372 | 20240618 | 131400 | 2031012830 | 8750 | 8750 | 8750 | 8750 | 201 |
| 373 | 20240618 | 131300 | 2029254080 | 8750 | 8750 | 8750 | 8750 | 155 |
| 374 | 20240618 | 131200 | 2027897830 | 8740 | 8740 | 8740 | 8740 | 0 |
| 375 | 20240618 | 131100 | 2027897830 | 8740 | 8750 | 8750 | 8740 | 137 |
| 376 | 20240618 | 131000 | 2026699130 | 8750 | 8750 | 8750 | 8750 | 115 |
| 377 | 20240618 | 130900 | 2025692880 | 8760 | 8760 | 8760 | 8750 | 864 |
| 378 | 20240618 | 130800 | 2018129380 | 8750 | 8760 | 8760 | 8750 | 134 |
| 379 | 20240618 | 130700 | 2016956190 | 8760 | 8750 | 8760 | 8750 | 394 |
| 380 | 20240618 | 130600 | 2013508630 | 8750 | 8750 | 8750 | 8740 | 253 |
| 381 | 20240618 | 130500 | 2011294980 | 8750 | 8740 | 8750 | 8740 | 629 |
| 382 | 20240618 | 130400 | 2005796520 | 8730 | 8740 | 8740 | 8730 | 160 |
| 383 | 20240618 | 130300 | 2004399620 | 8740 | 8740 | 8740 | 8740 | 22 |
| 384 | 20240618 | 130200 | 2004207340 | 8730 | 8740 | 8740 | 8730 | 150 |
| 385 | 20240618 | 130100 | 2002897350 | 8740 | 8740 | 8740 | 8740 | 185 |
| 386 | 20240618 | 130000 | 2001280450 | 8740 | 8740 | 8740 | 8730 | 522 |
| 387 | 20240618 | 125900 | 1996722780 | 8740 | 8740 | 8740 | 8740 | 9 |
| 388 | 20240618 | 125800 | 1996644120 | 8750 | 8750 | 8750 | 8750 | 9 |
| 389 | 20240618 | 125700 | 1996565370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 390 | 20240618 | 125600 | 1996565370 | 8750 | 8750 | 8750 | 8750 | 250 |
| 391 | 20240618 | 125500 | 1994377870 | 8760 | 8720 | 8760 | 8720 | 872 |
| 392 | 20240618 | 125400 | 1986759860 | 8710 | 8740 | 8740 | 8710 | 2822 |
| 393 | 20240618 | 125300 | 1962148940 | 8740 | 8750 | 8750 | 8740 | 666 |
| 394 | 20240618 | 125200 | 1956327850 | 8740 | 8740 | 8740 | 8740 | 20 |
| 395 | 20240618 | 125100 | 1956153050 | 8740 | 8750 | 8750 | 8740 | 3 |
| 396 | 20240618 | 125000 | 1956126820 | 8740 | 8750 | 8750 | 8740 | 84 |
| 397 | 20240618 | 124900 | 1955392120 | 8750 | 8750 | 8750 | 8750 | 0 |
| 398 | 20240618 | 124800 | 1955392120 | 8750 | 8740 | 8750 | 8740 | 362 |
| 399 | 20240618 | 124700 | 1952225730 | 8750 | 8750 | 8760 | 8750 | 670 |
| 400 | 20240618 | 124600 | 1946362030 | 8750 | 8710 | 8750 | 8710 | 1920 |
| 401 | 20240618 | 124500 | 1929615140 | 8710 | 8710 | 8720 | 8680 | 424 |
| 402 | 20240618 | 124400 | 1925925960 | 8710 | 8710 | 8710 | 8710 | 2304 |
| 403 | 20240618 | 124300 | 1905858120 | 8720 | 8700 | 8720 | 8700 | 2291 |
| 404 | 20240618 | 124200 | 1885926200 | 8700 | 8670 | 8700 | 8650 | 3493 |
| 405 | 20240618 | 124100 | 1855642020 | 8660 | 8680 | 8680 | 8660 | 819 |
| 406 | 20240618 | 124000 | 1848544270 | 8680 | 8680 | 8680 | 8680 | 341 |
| 407 | 20240618 | 123900 | 1845584390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 408 | 20240618 | 123800 | 1845584390 | 8670 | 8690 | 8690 | 8670 | 191 |
| 409 | 20240618 | 123700 | 1843927400 | 8690 | 8690 | 8690 | 8690 | 5 |
| 410 | 20240618 | 123600 | 1843883950 | 8670 | 8670 | 8690 | 8670 | 429 |
| 411 | 20240618 | 123500 | 1840164080 | 8660 | 8660 | 8660 | 8660 | 4 |
| 412 | 20240618 | 123400 | 1840129440 | 8660 | 8650 | 8670 | 8650 | 1354 |
| 413 | 20240618 | 123300 | 1828394530 | 8650 | 8660 | 8660 | 8650 | 6 |
| 414 | 20240618 | 123200 | 1828342620 | 8650 | 8650 | 8650 | 8650 | 0 |
| 415 | 20240618 | 123100 | 1828342620 | 8650 | 8650 | 8650 | 8650 | 1192 |
| 416 | 20240618 | 123000 | 1818031820 | 8650 | 8650 | 8650 | 8650 | 1266 |
| 417 | 20240618 | 122900 | 1807080920 | 8650 | 8670 | 8670 | 8650 | 2689 |
| 418 | 20240618 | 122800 | 1783812770 | 8670 | 8690 | 8690 | 8670 | 232 |
| 419 | 20240618 | 122700 | 1781800850 | 8690 | 8680 | 8690 | 8680 | 6 |
| 420 | 20240618 | 122600 | 1781748750 | 8680 | 8690 | 8690 | 8680 | 7 |
| 421 | 20240618 | 122500 | 1781687980 | 8690 | 8690 | 8690 | 8690 | 2 |
| 422 | 20240618 | 122400 | 1781670600 | 8690 | 8690 | 8690 | 8690 | 3 |
| 423 | 20240618 | 122300 | 1781644530 | 8670 | 8680 | 8680 | 8670 | 600 |
| 424 | 20240618 | 122200 | 1776442330 | 8680 | 8680 | 8680 | 8680 | 81 |
| 425 | 20240618 | 122100 | 1775739250 | 8680 | 8680 | 8680 | 8680 | 24 |
| 426 | 20240618 | 122000 | 1775530930 | 8680 | 8680 | 8690 | 8680 | 272 |
| 427 | 20240618 | 121900 | 1773169470 | 8680 | 8690 | 8690 | 8680 | 86 |
| 428 | 20240618 | 121800 | 1772422580 | 8690 | 8690 | 8690 | 8690 | 10 |
| 429 | 20240618 | 121700 | 1772335680 | 8660 | 8680 | 8690 | 8660 | 830 |
| 430 | 20240618 | 121600 | 1765137760 | 8670 | 8650 | 8670 | 8650 | 313 |
| 431 | 20240618 | 121500 | 1762428050 | 8650 | 8670 | 8670 | 8640 | 5405 |
| 432 | 20240618 | 121400 | 1715684800 | 8670 | 8660 | 8670 | 8660 | 130 |
| 433 | 20240618 | 121300 | 1714557990 | 8680 | 8680 | 8680 | 8680 | 36 |
| 434 | 20240618 | 121200 | 1714245510 | 8680 | 8690 | 8690 | 8680 | 2 |
| 435 | 20240618 | 121100 | 1714228140 | 8640 | 8680 | 8690 | 8640 | 7172 |
| 436 | 20240618 | 121000 | 1652164250 | 8670 | 8680 | 8680 | 8670 | 1031 |
| 437 | 20240618 | 120900 | 1643225170 | 8680 | 8690 | 8690 | 8680 | 823 |
| 438 | 20240618 | 120800 | 1636079790 | 8680 | 8680 | 8680 | 8680 | 344 |
| 439 | 20240618 | 120700 | 1633093870 | 8680 | 8670 | 8680 | 8670 | 612 |
| 440 | 20240618 | 120600 | 1627787740 | 8670 | 8680 | 8680 | 8670 | 754 |
| 441 | 20240618 | 120500 | 1621248560 | 8680 | 8680 | 8680 | 8680 | 201 |
| 442 | 20240618 | 120400 | 1619503880 | 8680 | 8660 | 8680 | 8660 | 79 |
| 443 | 20240618 | 120300 | 1618819640 | 8660 | 8660 | 8660 | 8660 | 272 |
| 444 | 20240618 | 120200 | 1616464120 | 8660 | 8660 | 8670 | 8660 | 608 |
| 445 | 20240618 | 120100 | 1611198720 | 8660 | 8670 | 8670 | 8660 | 1229 |
| 446 | 20240618 | 120000 | 1600554630 | 8650 | 8660 | 8660 | 8650 | 1540 |
| 447 | 20240618 | 115900 | 1587232520 | 8650 | 8650 | 8650 | 8650 | 50 |
| 448 | 20240618 | 115800 | 1586800020 | 8660 | 8680 | 8680 | 8660 | 544 |
| 449 | 20240618 | 115700 | 1582083270 | 8680 | 8680 | 8680 | 8680 | 20 |
| 450 | 20240618 | 115600 | 1581909670 | 8690 | 8690 | 8690 | 8690 | 160 |
| 451 | 20240618 | 115500 | 1580519270 | 8690 | 8690 | 8690 | 8640 | 9590 |
| 452 | 20240618 | 115400 | 1497433500 | 8690 | 8700 | 8700 | 8690 | 750 |
| 453 | 20240618 | 115300 | 1490911990 | 8700 | 8690 | 8700 | 8690 | 605 |
| 454 | 20240618 | 115200 | 1485649540 | 8690 | 8690 | 8690 | 8690 | 266 |
| 455 | 20240618 | 115100 | 1483338000 | 8690 | 8690 | 8690 | 8690 | 154 |
| 456 | 20240618 | 115000 | 1481999740 | 8680 | 8690 | 8690 | 8680 | 356 |
| 457 | 20240618 | 114900 | 1478908200 | 8700 | 8700 | 8700 | 8700 | 1 |
| 458 | 20240618 | 114800 | 1478899500 | 8690 | 8690 | 8700 | 8690 | 1825 |
| 459 | 20240618 | 114700 | 1463039750 | 8690 | 8720 | 8720 | 8690 | 7957 |
| 460 | 20240618 | 114600 | 1393815920 | 8720 | 8720 | 8720 | 8720 | 33 |
| 461 | 20240618 | 114500 | 1393528160 | 8720 | 8700 | 8720 | 8700 | 3 |
| 462 | 20240618 | 114400 | 1393502040 | 8700 | 8700 | 8700 | 8700 | 18 |
| 463 | 20240618 | 114300 | 1393345440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 464 | 20240618 | 114200 | 1393345440 | 8710 | 8710 | 8710 | 8710 | 400 |
| 465 | 20240618 | 114100 | 1389861440 | 8700 | 8710 | 8710 | 8700 | 63 |
| 466 | 20240618 | 114000 | 1389312770 | 8710 | 8720 | 8720 | 8700 | 592 |
| 467 | 20240618 | 113900 | 1384156400 | 8700 | 8700 | 8700 | 8700 | 150 |
| 468 | 20240618 | 113800 | 1382851400 | 8700 | 8700 | 8700 | 8700 | 45 |
| 469 | 20240618 | 113700 | 1382459900 | 8710 | 8720 | 8720 | 8710 | 210 |
| 470 | 20240618 | 113600 | 1380630740 | 8710 | 8710 | 8710 | 8710 | 39 |
| 471 | 20240618 | 113500 | 1380291050 | 8700 | 8710 | 8710 | 8700 | 72 |
| 472 | 20240618 | 113400 | 1379664110 | 8710 | 8710 | 8710 | 8710 | 118 |
| 473 | 20240618 | 113300 | 1378636330 | 8700 | 8700 | 8700 | 8700 | 74 |
| 474 | 20240618 | 113200 | 1377992530 | 8700 | 8710 | 8710 | 8700 | 645 |
| 475 | 20240618 | 113100 | 1372375940 | 8710 | 8710 | 8710 | 8710 | 12 |
| 476 | 20240618 | 113000 | 1372271420 | 8720 | 8720 | 8720 | 8720 | 19 |
| 477 | 20240618 | 112900 | 1372105740 | 8720 | 8710 | 8720 | 8710 | 449 |
| 478 | 20240618 | 112800 | 1368194840 | 8710 | 8730 | 8730 | 8710 | 4558 |
| 479 | 20240618 | 112700 | 1328479870 | 8750 | 8730 | 8750 | 8720 | 433 |
| 480 | 20240618 | 112600 | 1324702300 | 8730 | 8730 | 8730 | 8730 | 133 |
| 481 | 20240618 | 112500 | 1323541210 | 8730 | 8750 | 8760 | 8730 | 476 |
| 482 | 20240618 | 112400 | 1319384860 | 8750 | 8750 | 8750 | 8750 | 480 |
| 483 | 20240618 | 112300 | 1315184860 | 8750 | 8740 | 8750 | 8740 | 17 |
| 484 | 20240618 | 112200 | 1315036260 | 8740 | 8750 | 8750 | 8740 | 977 |
| 485 | 20240618 | 112100 | 1306496760 | 8750 | 8750 | 8750 | 8750 | 25 |
| 486 | 20240618 | 112000 | 1306278010 | 8750 | 8760 | 8760 | 8750 | 355 |
| 487 | 20240618 | 111900 | 1303171750 | 8760 | 8760 | 8760 | 8760 | 11 |
| 488 | 20240618 | 111800 | 1303075390 | 8740 | 8740 | 8740 | 8740 | 674 |
| 489 | 20240618 | 111700 | 1297184630 | 8720 | 8720 | 8720 | 8720 | 64 |
| 490 | 20240618 | 111600 | 1296626550 | 8720 | 8730 | 8730 | 8720 | 187 |
| 491 | 20240618 | 111500 | 1294994210 | 8730 | 8730 | 8740 | 8730 | 769 |
| 492 | 20240618 | 111400 | 1288280830 | 8740 | 8740 | 8740 | 8740 | 22 |
| 493 | 20240618 | 111300 | 1288088550 | 8760 | 8760 | 8760 | 8760 | 220 |
| 494 | 20240618 | 111200 | 1286161350 | 8760 | 8760 | 8760 | 8760 | 20 |
| 495 | 20240618 | 111100 | 1285986150 | 8740 | 8740 | 8740 | 8740 | 771 |
| 496 | 20240618 | 111000 | 1279247610 | 8740 | 8740 | 8740 | 8740 | 1 |
| 497 | 20240618 | 110900 | 1279238870 | 8760 | 8730 | 8760 | 8730 | 34 |
| 498 | 20240618 | 110800 | 1278941710 | 8730 | 8730 | 8730 | 8730 | 8 |
| 499 | 20240618 | 110700 | 1278871870 | 8720 | 8720 | 8720 | 8720 | 345 |
| 500 | 20240618 | 110600 | 1275863470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 501 | 20240618 | 110500 | 1275863470 | 8720 | 8720 | 8720 | 8720 | 73 |
| 502 | 20240618 | 110400 | 1275226910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 503 | 20240618 | 110300 | 1275226910 | 8720 | 8720 | 8720 | 8720 | 40 |
| 504 | 20240618 | 110200 | 1274878110 | 8720 | 8720 | 8720 | 8720 | 364 |
| 505 | 20240618 | 110100 | 1271704030 | 8720 | 8720 | 8720 | 8720 | 100 |
| 506 | 20240618 | 110000 | 1270832030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 507 | 20240618 | 105900 | 1270832030 | 8720 | 8720 | 8720 | 8720 | 573 |
| 508 | 20240618 | 105800 | 1265835470 | 8720 | 8720 | 8720 | 8720 | 1553 |
| 509 | 20240618 | 105700 | 1252293310 | 8720 | 8710 | 8720 | 8710 | 40 |
| 510 | 20240618 | 105600 | 1251944640 | 8720 | 8710 | 8720 | 8710 | 2287 |
| 511 | 20240618 | 105500 | 1232024840 | 8720 | 8730 | 8730 | 8720 | 782 |
| 512 | 20240618 | 105400 | 1225204800 | 8730 | 8740 | 8740 | 8730 | 222 |
| 513 | 20240618 | 105300 | 1223265740 | 8740 | 8740 | 8740 | 8740 | 6 |
| 514 | 20240618 | 105200 | 1223213300 | 8720 | 8710 | 8720 | 8710 | 243 |
| 515 | 20240618 | 105100 | 1221094540 | 8710 | 8730 | 8760 | 8710 | 1575 |
| 516 | 20240618 | 105000 | 1207360410 | 8740 | 8730 | 8740 | 8730 | 218 |
| 517 | 20240618 | 104900 | 1205457250 | 8730 | 8730 | 8730 | 8730 | 8 |
| 518 | 20240618 | 104800 | 1205387410 | 8720 | 8720 | 8720 | 8720 | 89 |
| 519 | 20240618 | 104700 | 1204611330 | 8720 | 8720 | 8720 | 8720 | 44 |
| 520 | 20240618 | 104600 | 1204227650 | 8720 | 8740 | 8740 | 8720 | 300 |
| 521 | 20240618 | 104500 | 1201608950 | 8740 | 8740 | 8740 | 8740 | 2005 |
| 522 | 20240618 | 104400 | 1184085250 | 8750 | 8750 | 8750 | 8750 | 220 |
| 523 | 20240618 | 104300 | 1182160250 | 8750 | 8750 | 8750 | 8750 | 350 |
| 524 | 20240618 | 104200 | 1179097750 | 8750 | 8740 | 8750 | 8740 | 591 |
| 525 | 20240618 | 104100 | 1173932400 | 8740 | 8730 | 8740 | 8730 | 430 |
| 526 | 20240618 | 104000 | 1170176020 | 8720 | 8720 | 8720 | 8720 | 5 |
| 527 | 20240618 | 103900 | 1170132420 | 8720 | 8720 | 8720 | 8720 | 0 |
| 528 | 20240618 | 103800 | 1170132420 | 8720 | 8720 | 8720 | 8710 | 123 |
| 529 | 20240618 | 103700 | 1169060610 | 8720 | 8730 | 8730 | 8720 | 299 |
| 530 | 20240618 | 103600 | 1166452980 | 8730 | 8730 | 8730 | 8730 | 40 |
| 531 | 20240618 | 103500 | 1166103780 | 8720 | 8720 | 8720 | 8720 | 685 |
| 532 | 20240618 | 103400 | 1160130580 | 8720 | 8710 | 8720 | 8710 | 236 |
| 533 | 20240618 | 103300 | 1158073590 | 8710 | 8710 | 8710 | 8710 | 75 |
| 534 | 20240618 | 103200 | 1157420340 | 8710 | 8710 | 8710 | 8710 | 667 |
| 535 | 20240618 | 103100 | 1151610770 | 8700 | 8710 | 8710 | 8700 | 2876 |
| 536 | 20240618 | 103000 | 1126579190 | 8720 | 8710 | 8720 | 8710 | 2110 |
| 537 | 20240618 | 102900 | 1108201070 | 8710 | 8720 | 8720 | 8710 | 884 |
| 538 | 20240618 | 102800 | 1100500680 | 8730 | 8720 | 8730 | 8720 | 1057 |
| 539 | 20240618 | 102700 | 1091274520 | 8710 | 8710 | 8710 | 8710 | 150 |
| 540 | 20240618 | 102600 | 1089968020 | 8710 | 8710 | 8710 | 8710 | 150 |
| 541 | 20240618 | 102500 | 1088661520 | 8710 | 8730 | 8730 | 8710 | 469 |
| 542 | 20240618 | 102400 | 1084575930 | 8730 | 8730 | 8730 | 8730 | 21 |
| 543 | 20240618 | 102300 | 1084392600 | 8730 | 8710 | 8730 | 8710 | 201 |
| 544 | 20240618 | 102200 | 1082641870 | 8710 | 8710 | 8710 | 8710 | 903 |
| 545 | 20240618 | 102100 | 1074776740 | 8710 | 8710 | 8710 | 8700 | 3652 |
| 546 | 20240618 | 102000 | 1042977160 | 8730 | 8730 | 8730 | 8730 | 1021 |
| 547 | 20240618 | 101900 | 1034063830 | 8730 | 8710 | 8730 | 8710 | 577 |
| 548 | 20240618 | 101800 | 1029034560 | 8730 | 8730 | 8730 | 8720 | 181 |
| 549 | 20240618 | 101700 | 1027455440 | 8720 | 8720 | 8730 | 8720 | 931 |
| 550 | 20240618 | 101600 | 1019337110 | 8720 | 8720 | 8720 | 8710 | 1241 |
| 551 | 20240618 | 101500 | 1008520290 | 8720 | 8720 | 8720 | 8710 | 1036 |
| 552 | 20240618 | 101400 | 999494930 | 8720 | 8710 | 8720 | 8710 | 1100 |
| 553 | 20240618 | 101300 | 989913330 | 8720 | 8710 | 8720 | 8710 | 771 |
| 554 | 20240618 | 101200 | 983191670 | 8720 | 8720 | 8720 | 8700 | 8224 |
| 555 | 20240618 | 101100 | 911559560 | 8720 | 8740 | 8740 | 8720 | 2799 |
| 556 | 20240618 | 101000 | 887148530 | 8730 | 8740 | 8740 | 8730 | 4033 |
| 557 | 20240618 | 100900 | 851923200 | 8740 | 8750 | 8760 | 8740 | 88 |
| 558 | 20240618 | 100800 | 851153740 | 8760 | 8750 | 8760 | 8740 | 724 |
| 559 | 20240618 | 100700 | 844824630 | 8760 | 8760 | 8760 | 8750 | 1408 |
| 560 | 20240618 | 100600 | 832503910 | 8750 | 8760 | 8760 | 8750 | 124 |
| 561 | 20240618 | 100500 | 831418810 | 8760 | 8760 | 8760 | 8750 | 978 |
| 562 | 20240618 | 100400 | 822851590 | 8760 | 8770 | 8770 | 8760 | 535 |
| 563 | 20240618 | 100300 | 818159940 | 8760 | 8770 | 8770 | 8760 | 478 |
| 564 | 20240618 | 100200 | 813972600 | 8770 | 8770 | 8770 | 8770 | 26 |
| 565 | 20240618 | 100100 | 813744580 | 8770 | 8790 | 8790 | 8770 | 543 |
| 566 | 20240618 | 100000 | 808982450 | 8770 | 8780 | 8780 | 8770 | 229 |
| 567 | 20240618 | 095900 | 806974090 | 8770 | 8770 | 8770 | 8760 | 508 |
| 568 | 20240618 | 095800 | 802519600 | 8770 | 8760 | 8770 | 8760 | 139 |
| 569 | 20240618 | 095700 | 801301700 | 8750 | 8740 | 8750 | 8740 | 655 |
| 570 | 20240618 | 095600 | 795571080 | 8740 | 8740 | 8740 | 8740 | 280 |
| 571 | 20240618 | 095500 | 793123880 | 8730 | 8740 | 8740 | 8730 | 143 |
| 572 | 20240618 | 095400 | 791875480 | 8730 | 8740 | 8750 | 8730 | 204 |
| 573 | 20240618 | 095300 | 790093840 | 8740 | 8740 | 8740 | 8730 | 126 |
| 574 | 20240618 | 095200 | 788993100 | 8740 | 8740 | 8740 | 8730 | 1093 |
| 575 | 20240618 | 095100 | 779445130 | 8740 | 8740 | 8740 | 8730 | 276 |
| 576 | 20240618 | 095000 | 777032900 | 8740 | 8740 | 8770 | 8740 | 1087 |
| 577 | 20240618 | 094900 | 767532490 | 8750 | 8750 | 8750 | 8750 | 460 |
| 578 | 20240618 | 094800 | 763507490 | 8750 | 8750 | 8750 | 8740 | 651 |
| 579 | 20240618 | 094700 | 757812840 | 8750 | 8740 | 8750 | 8740 | 482 |
| 580 | 20240618 | 094600 | 753600040 | 8750 | 8730 | 8750 | 8720 | 791 |
| 581 | 20240618 | 094500 | 746689790 | 8730 | 8740 | 8740 | 8730 | 1099 |
| 582 | 20240618 | 094400 | 737092960 | 8740 | 8750 | 8750 | 8730 | 3257 |
| 583 | 20240618 | 094300 | 708629070 | 8750 | 8770 | 8770 | 8740 | 1586 |
| 584 | 20240618 | 094200 | 694757570 | 8750 | 8740 | 8750 | 8740 | 678 |
| 585 | 20240618 | 094100 | 688831560 | 8750 | 8770 | 8770 | 8750 | 6336 |
| 586 | 20240618 | 094000 | 633366800 | 8770 | 8800 | 8800 | 8770 | 1932 |
| 587 | 20240618 | 093900 | 616416860 | 8800 | 8780 | 8800 | 8770 | 441 |
| 588 | 20240618 | 093800 | 612541240 | 8770 | 8780 | 8780 | 8770 | 1948 |
| 589 | 20240618 | 093700 | 595455470 | 8800 | 8790 | 8800 | 8780 | 1434 |
| 590 | 20240618 | 093600 | 582860420 | 8780 | 8780 | 8780 | 8770 | 602 |
| 591 | 20240618 | 093500 | 577577470 | 8780 | 8820 | 8820 | 8770 | 6649 |
| 592 | 20240618 | 093400 | 519099070 | 8830 | 8820 | 8830 | 8820 | 275 |
| 593 | 20240618 | 093300 | 516670920 | 8810 | 8830 | 8830 | 8810 | 1062 |
| 594 | 20240618 | 093200 | 507302950 | 8830 | 8810 | 8830 | 8800 | 2440 |
| 595 | 20240618 | 093100 | 485817510 | 8810 | 8840 | 8840 | 8800 | 6890 |
| 596 | 20240618 | 093000 | 425044350 | 8850 | 8850 | 8850 | 8850 | 320 |
| 597 | 20240618 | 092900 | 422212350 | 8830 | 8890 | 8890 | 8830 | 3648 |
| 598 | 20240618 | 092800 | 389977800 | 8890 | 8890 | 8890 | 8890 | 22 |
| 599 | 20240618 | 092700 | 389782220 | 8890 | 8890 | 8890 | 8840 | 590 |
| 600 | 20240618 | 092600 | 384564770 | 8840 | 8840 | 8840 | 8840 | 415 |
| 601 | 20240618 | 092500 | 380896170 | 8830 | 8840 | 8850 | 8830 | 1194 |
| 602 | 20240618 | 092400 | 370347270 | 8840 | 8860 | 8860 | 8840 | 3247 |
| 603 | 20240618 | 092300 | 341612740 | 8860 | 8890 | 8890 | 8860 | 29 |
| 604 | 20240618 | 092200 | 341355770 | 8860 | 8860 | 8860 | 8860 | 1318 |
| 605 | 20240618 | 092100 | 329678290 | 8860 | 8860 | 8860 | 8850 | 1490 |
| 606 | 20240618 | 092000 | 316477640 | 8860 | 8870 | 8890 | 8860 | 2776 |
| 607 | 20240618 | 091900 | 291865330 | 8880 | 8880 | 8880 | 8880 | 976 |
| 608 | 20240618 | 091800 | 283198450 | 8880 | 8880 | 8890 | 8880 | 144 |
| 609 | 20240618 | 091700 | 281919510 | 8880 | 8890 | 8890 | 8880 | 336 |
| 610 | 20240618 | 091600 | 278934670 | 8880 | 8880 | 8900 | 8880 | 751 |
| 611 | 20240618 | 091500 | 272263690 | 8880 | 8900 | 8900 | 8870 | 592 |
| 612 | 20240618 | 091400 | 267004480 | 8900 | 8900 | 8900 | 8900 | 100 |
| 613 | 20240618 | 091300 | 266114480 | 8900 | 8910 | 8910 | 8890 | 757 |
| 614 | 20240618 | 091200 | 259378580 | 8920 | 8920 | 8920 | 8920 | 472 |
| 615 | 20240618 | 091100 | 255168340 | 8920 | 8930 | 8930 | 8900 | 1115 |
| 616 | 20240618 | 091000 | 245217140 | 8940 | 8920 | 8940 | 8920 | 2645 |
| 617 | 20240618 | 090900 | 221603070 | 8920 | 8870 | 8920 | 8870 | 1203 |
| 618 | 20240618 | 090800 | 210892020 | 8870 | 8870 | 8870 | 8870 | 220 |
| 619 | 20240618 | 090700 | 208940620 | 8870 | 8870 | 8890 | 8860 | 1817 |
| 620 | 20240618 | 090600 | 192825950 | 8870 | 8850 | 8870 | 8820 | 6709 |
| 621 | 20240618 | 090500 | 133536000 | 8850 | 8880 | 8880 | 8850 | 146 |
| 622 | 20240618 | 090400 | 132239820 | 8890 | 8900 | 8900 | 8890 | 4065 |
| 623 | 20240618 | 090300 | 96062860 | 8900 | 8910 | 8930 | 8900 | 479 |
| 624 | 20240618 | 090200 | 91794650 | 8910 | 8940 | 8940 | 8900 | 1708 |
| 625 | 20240618 | 090100 | 76566470 | 8940 | 8930 | 8940 | 8930 | 848 |
| 626 | 20240618 | 090000 | 68991480 | 8940 | 8900 | 8940 | 8900 | 7261 |