30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 3146 |
| 3 | 20240724 | 192300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240724 | 192200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240724 | 192100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240724 | 192000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240724 | 191900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240724 | 191800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240724 | 191700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240724 | 191600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240724 | 191500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240724 | 191400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240724 | 191300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240724 | 191200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240724 | 191100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240724 | 191000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240724 | 190900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240724 | 190800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240724 | 190700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240724 | 190600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240724 | 190500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240724 | 190400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240724 | 190300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240724 | 190200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240724 | 190100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240724 | 190000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240724 | 185900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240724 | 185800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240724 | 185700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240724 | 185600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240724 | 185500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240724 | 185400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 3146 |
| 33 | 20240724 | 185300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240724 | 185200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240724 | 185100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240724 | 185000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240724 | 184900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240724 | 184800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240724 | 184700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240724 | 184600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240724 | 184500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240724 | 184400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240724 | 184300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240724 | 184200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240724 | 184100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240724 | 184000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240724 | 183900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240724 | 183800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240724 | 183700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240724 | 183600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240724 | 183500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240724 | 183400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240724 | 183300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240724 | 183200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240724 | 183100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240724 | 183000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240724 | 182900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240724 | 182800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240724 | 182700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240724 | 182600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240724 | 182500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240724 | 182400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 3146 |
| 63 | 20240724 | 182300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240724 | 182200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240724 | 182100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240724 | 182000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240724 | 181900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240724 | 181800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240724 | 181700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240724 | 181600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240724 | 181500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240724 | 181400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240724 | 181300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240724 | 181200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240724 | 181100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240724 | 181000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240724 | 180900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240724 | 180800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240724 | 180700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240724 | 180600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240724 | 180500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240724 | 180400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240724 | 180300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240724 | 180200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240724 | 180100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240724 | 180000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240724 | 175900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240724 | 175800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240724 | 175700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240724 | 175600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240724 | 175500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240724 | 175400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 3146 |
| 93 | 20240724 | 175300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240724 | 175200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240724 | 175100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240724 | 175000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240724 | 174900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240724 | 174800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240724 | 174700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240724 | 174600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240724 | 174500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240724 | 174400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240724 | 174300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240724 | 174200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240724 | 174100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240724 | 174000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240724 | 173900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240724 | 173800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240724 | 173700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240724 | 173600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240724 | 173500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240724 | 173400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240724 | 173300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240724 | 173200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240724 | 173100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240724 | 173000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240724 | 172900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240724 | 172800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240724 | 172700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240724 | 172600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240724 | 172500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240724 | 172400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 3146 |
| 123 | 20240724 | 172300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240724 | 172200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240724 | 172100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240724 | 172000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240724 | 171900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240724 | 171800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240724 | 171700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240724 | 171600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240724 | 171500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240724 | 171400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240724 | 171300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240724 | 171200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240724 | 171100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240724 | 171000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240724 | 170900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240724 | 170800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240724 | 170700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240724 | 170600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240724 | 170500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240724 | 170400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240724 | 170300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240724 | 170200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240724 | 170100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240724 | 170000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240724 | 165900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240724 | 165800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240724 | 165700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240724 | 165600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240724 | 165500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240724 | 165400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 3146 |
| 153 | 20240724 | 165300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240724 | 165200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240724 | 165100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240724 | 165000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240724 | 164900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240724 | 164800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240724 | 164700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240724 | 164600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240724 | 164500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240724 | 164400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240724 | 164300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240724 | 164200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240724 | 164100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240724 | 164000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240724 | 163900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240724 | 163800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240724 | 163700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240724 | 163600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240724 | 163500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240724 | 163400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240724 | 163300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240724 | 163200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240724 | 163100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240724 | 163000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240724 | 162900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240724 | 162800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240724 | 162700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240724 | 162600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240724 | 162500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240724 | 162400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 3146 |
| 183 | 20240724 | 162300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240724 | 162200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240724 | 162100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240724 | 162000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240724 | 161900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240724 | 161800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240724 | 161700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240724 | 161600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240724 | 161500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240724 | 161400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240724 | 161300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240724 | 161200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240724 | 161100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240724 | 161000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240724 | 160900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240724 | 160800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240724 | 160700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240724 | 160600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240724 | 160500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240724 | 160400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240724 | 160300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240724 | 160200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240724 | 160100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240724 | 160000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240724 | 155900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240724 | 155800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240724 | 155700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240724 | 155600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240724 | 155500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240724 | 155400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 3146 |
| 213 | 20240724 | 155300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240724 | 155200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240724 | 155100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240724 | 155000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240724 | 154900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240724 | 154800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240724 | 154700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240724 | 154600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240724 | 154500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240724 | 154400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240724 | 154300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240724 | 154200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240724 | 154100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240724 | 154000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240724 | 153900 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240724 | 153800 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20240724 | 153700 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20240724 | 153600 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240724 | 153500 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240724 | 153400 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20240724 | 153300 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240724 | 153200 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240724 | 153100 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240724 | 153000 | 1440075300 | 8180 | 8180 | 8180 | 8180 | 3146 |
| 237 | 20240724 | 152900 | 1414341020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240724 | 152800 | 1414341020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240724 | 152700 | 1414341020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20240724 | 152600 | 1414341020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20240724 | 152500 | 1414341020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20240724 | 152400 | 1414341020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 243 | 20240724 | 152300 | 1414341020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20240724 | 152200 | 1414341020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20240724 | 152100 | 1414341020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20240724 | 152000 | 1414341020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20240724 | 151900 | 1414341020 | 8190 | 8190 | 8190 | 8180 | 4764 |
| 248 | 20240724 | 151800 | 1375353340 | 8190 | 8200 | 8200 | 8190 | 1072 |
| 249 | 20240724 | 151700 | 1366573550 | 8190 | 8200 | 8200 | 8190 | 138 |
| 250 | 20240724 | 151600 | 1365442150 | 8200 | 8200 | 8200 | 8200 | 63 |
| 251 | 20240724 | 151500 | 1364925550 | 8190 | 8200 | 8200 | 8190 | 4092 |
| 252 | 20240724 | 151400 | 1331372490 | 8200 | 8200 | 8200 | 8200 | 1549 |
| 253 | 20240724 | 151300 | 1318670690 | 8210 | 8220 | 8220 | 8200 | 1461 |
| 254 | 20240724 | 151200 | 1306684160 | 8220 | 8220 | 8220 | 8220 | 348 |
| 255 | 20240724 | 151100 | 1303823600 | 8220 | 8220 | 8230 | 8210 | 207 |
| 256 | 20240724 | 151000 | 1302121510 | 8210 | 8210 | 8220 | 8210 | 232 |
| 257 | 20240724 | 150900 | 1300215440 | 8220 | 8210 | 8220 | 8210 | 414 |
| 258 | 20240724 | 150800 | 1296815690 | 8210 | 8210 | 8210 | 8200 | 28 |
| 259 | 20240724 | 150700 | 1296585820 | 8200 | 8200 | 8200 | 8200 | 291 |
| 260 | 20240724 | 150600 | 1294199620 | 8210 | 8210 | 8210 | 8210 | 114 |
| 261 | 20240724 | 150500 | 1293263680 | 8210 | 8210 | 8210 | 8210 | 115 |
| 262 | 20240724 | 150400 | 1292319530 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20240724 | 150300 | 1292319530 | 8210 | 8210 | 8210 | 8210 | 12 |
| 264 | 20240724 | 150200 | 1292221010 | 8210 | 8210 | 8210 | 8210 | 150 |
| 265 | 20240724 | 150100 | 1290989510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20240724 | 150000 | 1290989510 | 8210 | 8210 | 8210 | 8210 | 2 |
| 267 | 20240724 | 145900 | 1290973090 | 8210 | 8230 | 8230 | 8210 | 51 |
| 268 | 20240724 | 145800 | 1290554360 | 8210 | 8210 | 8210 | 8210 | 304 |
| 269 | 20240724 | 145700 | 1288058520 | 8230 | 8230 | 8230 | 8200 | 43 |
| 270 | 20240724 | 145600 | 1287705620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240724 | 145500 | 1287705620 | 8200 | 8200 | 8200 | 8200 | 80 |
| 272 | 20240724 | 145400 | 1287049620 | 8200 | 8200 | 8200 | 8190 | 194 |
| 273 | 20240724 | 145300 | 1285459250 | 8200 | 8200 | 8200 | 8200 | 40 |
| 274 | 20240724 | 145200 | 1285131250 | 8230 | 8230 | 8230 | 8230 | 2 |
| 275 | 20240724 | 145100 | 1285114790 | 8200 | 8230 | 8230 | 8200 | 67 |
| 276 | 20240724 | 145000 | 1284563890 | 8200 | 8200 | 8200 | 8200 | 60 |
| 277 | 20240724 | 144900 | 1284071890 | 8230 | 8190 | 8230 | 8190 | 211 |
| 278 | 20240724 | 144800 | 1282343760 | 8230 | 8230 | 8230 | 8230 | 1 |
| 279 | 20240724 | 144700 | 1282335530 | 8190 | 8220 | 8220 | 8190 | 912 |
| 280 | 20240724 | 144600 | 1274852600 | 8220 | 8220 | 8220 | 8220 | 11 |
| 281 | 20240724 | 144500 | 1274762180 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240724 | 144400 | 1274762180 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240724 | 144300 | 1274762180 | 8200 | 8190 | 8220 | 8190 | 4249 |
| 284 | 20240724 | 144200 | 1239919020 | 8200 | 8200 | 8200 | 8200 | 1213 |
| 285 | 20240724 | 144100 | 1229972420 | 8200 | 8190 | 8200 | 8190 | 956 |
| 286 | 20240724 | 144000 | 1222141700 | 8190 | 8190 | 8190 | 8190 | 56 |
| 287 | 20240724 | 143900 | 1221683060 | 8190 | 8200 | 8200 | 8190 | 4 |
| 288 | 20240724 | 143800 | 1221650290 | 8190 | 8190 | 8190 | 8190 | 1 |
| 289 | 20240724 | 143700 | 1221642100 | 8180 | 8190 | 8190 | 8180 | 484 |
| 290 | 20240724 | 143600 | 1217681220 | 8190 | 8190 | 8190 | 8190 | 240 |
| 291 | 20240724 | 143500 | 1215715620 | 8190 | 8190 | 8190 | 8190 | 9 |
| 292 | 20240724 | 143400 | 1215641910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20240724 | 143300 | 1215641910 | 8190 | 8190 | 8190 | 8190 | 12 |
| 294 | 20240724 | 143200 | 1215543630 | 8190 | 8190 | 8190 | 8190 | 10 |
| 295 | 20240724 | 143100 | 1215461730 | 8190 | 8190 | 8190 | 8190 | 1 |
| 296 | 20240724 | 143000 | 1215453540 | 8190 | 8200 | 8200 | 8190 | 1328 |
| 297 | 20240724 | 142900 | 1204574220 | 8200 | 8200 | 8200 | 8200 | 10 |
| 298 | 20240724 | 142800 | 1204492220 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20240724 | 142700 | 1204492220 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20240724 | 142600 | 1204492220 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20240724 | 142500 | 1204492220 | 8190 | 8200 | 8200 | 8190 | 358 |
| 302 | 20240724 | 142400 | 1201559000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 303 | 20240724 | 142300 | 1201559000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20240724 | 142200 | 1201559000 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20240724 | 142100 | 1201559000 | 8190 | 8200 | 8210 | 8190 | 3240 |
| 306 | 20240724 | 142000 | 1175002890 | 8200 | 8210 | 8210 | 8200 | 161 |
| 307 | 20240724 | 141900 | 1173681690 | 8210 | 8200 | 8210 | 8200 | 170 |
| 308 | 20240724 | 141800 | 1172286690 | 8200 | 8200 | 8200 | 8200 | 310 |
| 309 | 20240724 | 141700 | 1169744690 | 8200 | 8200 | 8200 | 8200 | 160 |
| 310 | 20240724 | 141600 | 1168432690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20240724 | 141500 | 1168432690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20240724 | 141400 | 1168432690 | 8210 | 8200 | 8210 | 8200 | 105 |
| 313 | 20240724 | 141300 | 1167571540 | 8210 | 8210 | 8210 | 8210 | 15 |
| 314 | 20240724 | 141200 | 1167448390 | 8210 | 8210 | 8210 | 8210 | 20 |
| 315 | 20240724 | 141100 | 1167284190 | 8200 | 8200 | 8200 | 8200 | 3 |
| 316 | 20240724 | 141000 | 1167259590 | 8210 | 8210 | 8210 | 8210 | 3 |
| 317 | 20240724 | 140900 | 1167234960 | 8210 | 8210 | 8210 | 8210 | 320 |
| 318 | 20240724 | 140800 | 1164607760 | 8210 | 8210 | 8210 | 8210 | 0 |
| 319 | 20240724 | 140700 | 1164607760 | 8210 | 8210 | 8210 | 8210 | 385 |
| 320 | 20240724 | 140600 | 1161446910 | 8210 | 8210 | 8210 | 8210 | 1 |
| 321 | 20240724 | 140500 | 1161438700 | 8210 | 8210 | 8210 | 8210 | 333 |
| 322 | 20240724 | 140400 | 1158704770 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20240724 | 140300 | 1158704770 | 8220 | 8220 | 8220 | 8220 | 0 |
| 324 | 20240724 | 140200 | 1158704770 | 8220 | 8220 | 8220 | 8220 | 141 |
| 325 | 20240724 | 140100 | 1157545750 | 8220 | 8220 | 8220 | 8220 | 8 |
| 326 | 20240724 | 140000 | 1157479990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 327 | 20240724 | 135900 | 1157479990 | 8210 | 8210 | 8210 | 8210 | 11 |
| 328 | 20240724 | 135800 | 1157389680 | 8200 | 8200 | 8200 | 8200 | 64 |
| 329 | 20240724 | 135700 | 1156864880 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20240724 | 135600 | 1156864880 | 8200 | 8200 | 8200 | 8200 | 211 |
| 331 | 20240724 | 135500 | 1155134680 | 8200 | 8200 | 8200 | 8200 | 10 |
| 332 | 20240724 | 135400 | 1155052680 | 8200 | 8210 | 8210 | 8200 | 200 |
| 333 | 20240724 | 135300 | 1153411440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20240724 | 135200 | 1153411440 | 8200 | 8210 | 8210 | 8200 | 500 |
| 335 | 20240724 | 135100 | 1149307330 | 8210 | 8210 | 8210 | 8210 | 20 |
| 336 | 20240724 | 135000 | 1149143130 | 8210 | 8210 | 8210 | 8210 | 0 |
| 337 | 20240724 | 134900 | 1149143130 | 8210 | 8210 | 8210 | 8210 | 68 |
| 338 | 20240724 | 134800 | 1148584850 | 8210 | 8220 | 8220 | 8210 | 20 |
| 339 | 20240724 | 134700 | 1148420580 | 8240 | 8240 | 8240 | 8240 | 3356 |
| 340 | 20240724 | 134600 | 1120767140 | 8240 | 8250 | 8250 | 8240 | 89 |
| 341 | 20240724 | 134500 | 1120033770 | 8240 | 8220 | 8240 | 8220 | 1032 |
| 342 | 20240724 | 134400 | 1111531690 | 8220 | 8220 | 8220 | 8220 | 2 |
| 343 | 20240724 | 134300 | 1111515250 | 8220 | 8220 | 8220 | 8220 | 43 |
| 344 | 20240724 | 134200 | 1111161790 | 8210 | 8210 | 8210 | 8210 | 503 |
| 345 | 20240724 | 134100 | 1107032160 | 8220 | 8230 | 8230 | 8220 | 2 |
| 346 | 20240724 | 134000 | 1107015710 | 8230 | 8220 | 8230 | 8220 | 16 |
| 347 | 20240724 | 133900 | 1106884180 | 8210 | 8220 | 8220 | 8210 | 110 |
| 348 | 20240724 | 133800 | 1105980980 | 8210 | 8240 | 8240 | 8210 | 218 |
| 349 | 20240724 | 133700 | 1104190880 | 8240 | 8240 | 8240 | 8240 | 0 |
| 350 | 20240724 | 133600 | 1104190880 | 8240 | 8210 | 8240 | 8210 | 3 |
| 351 | 20240724 | 133500 | 1104166220 | 8240 | 8240 | 8240 | 8240 | 2 |
| 352 | 20240724 | 133400 | 1104149740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 353 | 20240724 | 133300 | 1104149740 | 8210 | 8210 | 8210 | 8210 | 783 |
| 354 | 20240724 | 133200 | 1097721310 | 8210 | 8210 | 8210 | 8210 | 827 |
| 355 | 20240724 | 133100 | 1090931640 | 8210 | 8210 | 8210 | 8210 | 40 |
| 356 | 20240724 | 133000 | 1090603240 | 8200 | 8210 | 8240 | 8200 | 84 |
| 357 | 20240724 | 132900 | 1089913720 | 8210 | 8220 | 8240 | 8210 | 2488 |
| 358 | 20240724 | 132800 | 1069478400 | 8220 | 8220 | 8220 | 8220 | 6 |
| 359 | 20240724 | 132700 | 1069429080 | 8230 | 8230 | 8230 | 8230 | 705 |
| 360 | 20240724 | 132600 | 1063626930 | 8240 | 8240 | 8240 | 8240 | 109 |
| 361 | 20240724 | 132500 | 1062728770 | 8240 | 8240 | 8240 | 8240 | 107 |
| 362 | 20240724 | 132400 | 1061847090 | 8240 | 8240 | 8240 | 8240 | 58 |
| 363 | 20240724 | 132300 | 1061369170 | 8240 | 8240 | 8240 | 8240 | 106 |
| 364 | 20240724 | 132200 | 1060495730 | 8240 | 8240 | 8240 | 8240 | 10 |
| 365 | 20240724 | 132100 | 1060413330 | 8240 | 8240 | 8240 | 8240 | 26 |
| 366 | 20240724 | 132000 | 1060199090 | 8240 | 8250 | 8250 | 8240 | 719 |
| 367 | 20240724 | 131900 | 1054274520 | 8250 | 8240 | 8250 | 8240 | 51 |
| 368 | 20240724 | 131800 | 1053854260 | 8250 | 8250 | 8250 | 8250 | 125 |
| 369 | 20240724 | 131700 | 1052823010 | 8250 | 8250 | 8250 | 8250 | 146 |
| 370 | 20240724 | 131600 | 1051618510 | 8240 | 8250 | 8250 | 8240 | 11 |
| 371 | 20240724 | 131500 | 1051527770 | 8250 | 8250 | 8250 | 8250 | 100 |
| 372 | 20240724 | 131400 | 1050702770 | 8250 | 8240 | 8250 | 8240 | 168 |
| 373 | 20240724 | 131300 | 1049318060 | 8250 | 8250 | 8250 | 8250 | 13 |
| 374 | 20240724 | 131200 | 1049210810 | 8250 | 8270 | 8270 | 8250 | 1429 |
| 375 | 20240724 | 131100 | 1037411190 | 8270 | 8270 | 8270 | 8270 | 150 |
| 376 | 20240724 | 131000 | 1036170690 | 8270 | 8270 | 8270 | 8270 | 0 |
| 377 | 20240724 | 130900 | 1036170690 | 8270 | 8270 | 8270 | 8270 | 13 |
| 378 | 20240724 | 130800 | 1036063180 | 8280 | 8280 | 8280 | 8280 | 21 |
| 379 | 20240724 | 130700 | 1035889300 | 8280 | 8280 | 8280 | 8280 | 0 |
| 380 | 20240724 | 130600 | 1035889300 | 8280 | 8280 | 8280 | 8280 | 0 |
| 381 | 20240724 | 130500 | 1035889300 | 8280 | 8280 | 8280 | 8280 | 0 |
| 382 | 20240724 | 130400 | 1035889300 | 8280 | 8290 | 8290 | 8280 | 215 |
| 383 | 20240724 | 130300 | 1034107950 | 8290 | 8290 | 8290 | 8290 | 320 |
| 384 | 20240724 | 130200 | 1031455150 | 8290 | 8290 | 8290 | 8290 | 6 |
| 385 | 20240724 | 130100 | 1031405410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 386 | 20240724 | 130000 | 1031405410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 387 | 20240724 | 125900 | 1031405410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 388 | 20240724 | 125800 | 1031405410 | 8290 | 8290 | 8290 | 8270 | 549 |
| 389 | 20240724 | 125700 | 1026864580 | 8290 | 8290 | 8290 | 8290 | 0 |
| 390 | 20240724 | 125600 | 1026864580 | 8290 | 8290 | 8290 | 8290 | 1 |
| 391 | 20240724 | 125500 | 1026856290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 392 | 20240724 | 125400 | 1026856290 | 8300 | 8300 | 8300 | 8300 | 128 |
| 393 | 20240724 | 125300 | 1025793890 | 8300 | 8300 | 8300 | 8300 | 10 |
| 394 | 20240724 | 125200 | 1025710890 | 8300 | 8300 | 8300 | 8300 | 1 |
| 395 | 20240724 | 125100 | 1025702590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 396 | 20240724 | 125000 | 1025702590 | 8270 | 8270 | 8270 | 8270 | 90 |
| 397 | 20240724 | 124900 | 1024958290 | 8270 | 8300 | 8300 | 8270 | 30 |
| 398 | 20240724 | 124800 | 1024709890 | 8300 | 8300 | 8300 | 8300 | 111 |
| 399 | 20240724 | 124700 | 1023788590 | 8300 | 8290 | 8300 | 8290 | 500 |
| 400 | 20240724 | 124600 | 1019641950 | 8290 | 8290 | 8290 | 8290 | 1 |
| 401 | 20240724 | 124500 | 1019633660 | 8280 | 8280 | 8280 | 8280 | 267 |
| 402 | 20240724 | 124400 | 1017422900 | 8280 | 8280 | 8280 | 8280 | 1 |
| 403 | 20240724 | 124300 | 1017414620 | 8280 | 8280 | 8280 | 8280 | 0 |
| 404 | 20240724 | 124200 | 1017414620 | 8280 | 8280 | 8280 | 8280 | 1 |
| 405 | 20240724 | 124100 | 1017406340 | 8290 | 8280 | 8290 | 8280 | 289 |
| 406 | 20240724 | 124000 | 1015013410 | 8280 | 8280 | 8280 | 8280 | 20 |
| 407 | 20240724 | 123900 | 1014847810 | 8290 | 8290 | 8290 | 8290 | 210 |
| 408 | 20240724 | 123800 | 1013106910 | 8280 | 8280 | 8280 | 8280 | 70 |
| 409 | 20240724 | 123700 | 1012527310 | 8290 | 8290 | 8290 | 8290 | 0 |
| 410 | 20240724 | 123600 | 1012527310 | 8290 | 8290 | 8290 | 8290 | 0 |
| 411 | 20240724 | 123500 | 1012527310 | 8290 | 8290 | 8290 | 8260 | 1710 |
| 412 | 20240724 | 123400 | 998392880 | 8290 | 8290 | 8290 | 8290 | 0 |
| 413 | 20240724 | 123300 | 998392880 | 8290 | 8290 | 8290 | 8280 | 190 |
| 414 | 20240724 | 123200 | 996819650 | 8290 | 8290 | 8290 | 8290 | 3 |
| 415 | 20240724 | 123100 | 996794780 | 8290 | 8290 | 8290 | 8290 | 40 |
| 416 | 20240724 | 123000 | 996463180 | 8290 | 8290 | 8290 | 8290 | 10 |
| 417 | 20240724 | 122900 | 996380280 | 8300 | 8290 | 8300 | 8290 | 63 |
| 418 | 20240724 | 122800 | 995858000 | 8290 | 8290 | 8290 | 8290 | 0 |
| 419 | 20240724 | 122700 | 995858000 | 8290 | 8290 | 8290 | 8290 | 300 |
| 420 | 20240724 | 122600 | 993371000 | 8290 | 8290 | 8290 | 8290 | 0 |
| 421 | 20240724 | 122500 | 993371000 | 8290 | 8290 | 8290 | 8290 | 148 |
| 422 | 20240724 | 122400 | 992144080 | 8290 | 8290 | 8290 | 8290 | 0 |
| 423 | 20240724 | 122300 | 992144080 | 8290 | 8280 | 8290 | 8280 | 641 |
| 424 | 20240724 | 122200 | 986836590 | 8280 | 8280 | 8280 | 8280 | 1061 |
| 425 | 20240724 | 122100 | 978051510 | 8290 | 8280 | 8290 | 8280 | 106 |
| 426 | 20240724 | 122000 | 977172820 | 8280 | 8290 | 8290 | 8280 | 44 |
| 427 | 20240724 | 121900 | 976808370 | 8290 | 8290 | 8290 | 8280 | 12 |
| 428 | 20240724 | 121800 | 976708900 | 8290 | 8290 | 8290 | 8290 | 0 |
| 429 | 20240724 | 121700 | 976708900 | 8290 | 8310 | 8310 | 8290 | 1101 |
| 430 | 20240724 | 121600 | 967579610 | 8310 | 8290 | 8310 | 8290 | 2 |
| 431 | 20240724 | 121500 | 967563010 | 8290 | 8290 | 8290 | 8290 | 200 |
| 432 | 20240724 | 121400 | 965905010 | 8310 | 8290 | 8310 | 8290 | 1003 |
| 433 | 20240724 | 121300 | 957575310 | 8300 | 8280 | 8300 | 8280 | 51 |
| 434 | 20240724 | 121200 | 957153010 | 8280 | 8280 | 8280 | 8280 | 1 |
| 435 | 20240724 | 121100 | 957144730 | 8300 | 8310 | 8310 | 8300 | 51 |
| 436 | 20240724 | 121000 | 956721420 | 8310 | 8300 | 8310 | 8280 | 251 |
| 437 | 20240724 | 120900 | 954642800 | 8310 | 8310 | 8310 | 8310 | 10 |
| 438 | 20240724 | 120800 | 954559700 | 8300 | 8300 | 8300 | 8300 | 5 |
| 439 | 20240724 | 120700 | 954518200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 440 | 20240724 | 120600 | 954518200 | 8300 | 8300 | 8300 | 8300 | 1 |
| 441 | 20240724 | 120500 | 954509900 | 8310 | 8310 | 8310 | 8310 | 51 |
| 442 | 20240724 | 120400 | 954086090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 443 | 20240724 | 120300 | 954086090 | 8310 | 8310 | 8310 | 8310 | 1 |
| 444 | 20240724 | 120200 | 954077780 | 8300 | 8300 | 8300 | 8300 | 54 |
| 445 | 20240724 | 120100 | 953629580 | 8290 | 8310 | 8310 | 8290 | 2 |
| 446 | 20240724 | 120000 | 953612980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 447 | 20240724 | 115900 | 953612980 | 8310 | 8290 | 8310 | 8290 | 231 |
| 448 | 20240724 | 115800 | 951697970 | 8310 | 8310 | 8310 | 8310 | 1 |
| 449 | 20240724 | 115700 | 951689660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 450 | 20240724 | 115600 | 951689660 | 8290 | 8290 | 8290 | 8290 | 270 |
| 451 | 20240724 | 115500 | 949451360 | 8290 | 8310 | 8310 | 8290 | 1082 |
| 452 | 20240724 | 115400 | 940480280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 453 | 20240724 | 115300 | 940480280 | 8300 | 8300 | 8300 | 8300 | 1 |
| 454 | 20240724 | 115200 | 940471980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 455 | 20240724 | 115100 | 940471980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 456 | 20240724 | 115000 | 940471980 | 8290 | 8290 | 8290 | 8290 | 10 |
| 457 | 20240724 | 114900 | 940389080 | 8310 | 8310 | 8310 | 8310 | 0 |
| 458 | 20240724 | 114800 | 940389080 | 8310 | 8310 | 8310 | 8310 | 0 |
| 459 | 20240724 | 114700 | 940389080 | 8310 | 8310 | 8310 | 8290 | 202 |
| 460 | 20240724 | 114600 | 938713100 | 8300 | 8300 | 8300 | 8300 | 0 |
| 461 | 20240724 | 114500 | 938713100 | 8300 | 8300 | 8300 | 8300 | 256 |
| 462 | 20240724 | 114400 | 936588300 | 8310 | 8310 | 8310 | 8310 | 0 |
| 463 | 20240724 | 114300 | 936588300 | 8310 | 8310 | 8310 | 8310 | 115 |
| 464 | 20240724 | 114200 | 935632650 | 8310 | 8310 | 8310 | 8310 | 1 |
| 465 | 20240724 | 114100 | 935624340 | 8310 | 8310 | 8310 | 8310 | 30 |
| 466 | 20240724 | 114000 | 935375040 | 8320 | 8320 | 8320 | 8320 | 1 |
| 467 | 20240724 | 113900 | 935366720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 468 | 20240724 | 113800 | 935366720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 469 | 20240724 | 113700 | 935366720 | 8320 | 8320 | 8320 | 8320 | 1 |
| 470 | 20240724 | 113600 | 935358400 | 8300 | 8300 | 8300 | 8300 | 1 |
| 471 | 20240724 | 113500 | 935350100 | 8320 | 8320 | 8320 | 8320 | 2 |
| 472 | 20240724 | 113400 | 935333460 | 8290 | 8300 | 8300 | 8290 | 33 |
| 473 | 20240724 | 113300 | 935059740 | 8300 | 8300 | 8300 | 8300 | 168 |
| 474 | 20240724 | 113200 | 933665340 | 8300 | 8300 | 8300 | 8300 | 131 |
| 475 | 20240724 | 113100 | 932578040 | 8300 | 8300 | 8300 | 8300 | 6 |
| 476 | 20240724 | 113000 | 932528240 | 8310 | 8310 | 8310 | 8310 | 28 |
| 477 | 20240724 | 112900 | 932295560 | 8310 | 8310 | 8310 | 8310 | 2 |
| 478 | 20240724 | 112800 | 932278940 | 8310 | 8300 | 8310 | 8300 | 91 |
| 479 | 20240724 | 112700 | 931522830 | 8300 | 8310 | 8310 | 8300 | 149 |
| 480 | 20240724 | 112600 | 930286120 | 8310 | 8310 | 8310 | 8310 | 35 |
| 481 | 20240724 | 112500 | 929995270 | 8320 | 8320 | 8320 | 8320 | 20 |
| 482 | 20240724 | 112400 | 929828870 | 8320 | 8320 | 8320 | 8320 | 21 |
| 483 | 20240724 | 112300 | 929654150 | 8320 | 8300 | 8320 | 8300 | 107 |
| 484 | 20240724 | 112200 | 928763930 | 8300 | 8300 | 8300 | 8300 | 2 |
| 485 | 20240724 | 112100 | 928747330 | 8320 | 8320 | 8320 | 8320 | 0 |
| 486 | 20240724 | 112000 | 928747330 | 8320 | 8320 | 8320 | 8320 | 11 |
| 487 | 20240724 | 111900 | 928655810 | 8320 | 8320 | 8320 | 8320 | 1 |
| 488 | 20240724 | 111800 | 928647490 | 8320 | 8320 | 8320 | 8320 | 187 |
| 489 | 20240724 | 111700 | 927091650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 490 | 20240724 | 111600 | 927091650 | 8310 | 8310 | 8310 | 8310 | 33 |
| 491 | 20240724 | 111500 | 926817420 | 8310 | 8310 | 8310 | 8310 | 121 |
| 492 | 20240724 | 111400 | 925811910 | 8310 | 8310 | 8310 | 8310 | 1 |
| 493 | 20240724 | 111300 | 925803600 | 8290 | 8300 | 8300 | 8290 | 422 |
| 494 | 20240724 | 111200 | 922304660 | 8310 | 8310 | 8310 | 8310 | 2 |
| 495 | 20240724 | 111100 | 922288040 | 8310 | 8310 | 8310 | 8310 | 163 |
| 496 | 20240724 | 111000 | 920933510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 497 | 20240724 | 110900 | 920933510 | 8290 | 8290 | 8290 | 8290 | 154 |
| 498 | 20240724 | 110800 | 919656850 | 8310 | 8300 | 8310 | 8290 | 773 |
| 499 | 20240724 | 110700 | 913247380 | 8300 | 8300 | 8300 | 8300 | 1534 |
| 500 | 20240724 | 110600 | 900515180 | 8300 | 8300 | 8300 | 8300 | 1 |
| 501 | 20240724 | 110500 | 900506880 | 8300 | 8300 | 8300 | 8300 | 282 |
| 502 | 20240724 | 110400 | 898166280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 503 | 20240724 | 110300 | 898166280 | 8310 | 8310 | 8310 | 8310 | 50 |
| 504 | 20240724 | 110200 | 897750780 | 8310 | 8300 | 8310 | 8300 | 75 |
| 505 | 20240724 | 110100 | 897128180 | 8310 | 8310 | 8310 | 8310 | 902 |
| 506 | 20240724 | 110000 | 889632560 | 8320 | 8310 | 8320 | 8310 | 5 |
| 507 | 20240724 | 105900 | 889591000 | 8310 | 8310 | 8310 | 8310 | 1477 |
| 508 | 20240724 | 105800 | 877317130 | 8310 | 8320 | 8320 | 8310 | 138 |
| 509 | 20240724 | 105700 | 876170340 | 8310 | 8310 | 8320 | 8310 | 1626 |
| 510 | 20240724 | 105600 | 862658270 | 8310 | 8320 | 8320 | 8310 | 72 |
| 511 | 20240724 | 105500 | 862059930 | 8330 | 8320 | 8330 | 8320 | 856 |
| 512 | 20240724 | 105400 | 854937330 | 8320 | 8320 | 8320 | 8320 | 148 |
| 513 | 20240724 | 105300 | 853705970 | 8320 | 8330 | 8330 | 8320 | 539 |
| 514 | 20240724 | 105200 | 849218570 | 8330 | 8330 | 8330 | 8330 | 50 |
| 515 | 20240724 | 105100 | 848802070 | 8330 | 8330 | 8330 | 8330 | 16 |
| 516 | 20240724 | 105000 | 848668790 | 8330 | 8330 | 8330 | 8330 | 41 |
| 517 | 20240724 | 104900 | 848327260 | 8330 | 8330 | 8330 | 8330 | 333 |
| 518 | 20240724 | 104800 | 845553370 | 8330 | 8360 | 8360 | 8330 | 907 |
| 519 | 20240724 | 104700 | 837996550 | 8370 | 8340 | 8370 | 8330 | 699 |
| 520 | 20240724 | 104600 | 832163390 | 8340 | 8340 | 8340 | 8340 | 0 |
| 521 | 20240724 | 104500 | 832163390 | 8340 | 8370 | 8370 | 8340 | 202 |
| 522 | 20240724 | 104400 | 830478680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 523 | 20240724 | 104300 | 830478680 | 8370 | 8370 | 8370 | 8370 | 15 |
| 524 | 20240724 | 104200 | 830353130 | 8370 | 8360 | 8370 | 8360 | 216 |
| 525 | 20240724 | 104100 | 828545260 | 8360 | 8360 | 8360 | 8360 | 234 |
| 526 | 20240724 | 104000 | 826589020 | 8340 | 8360 | 8360 | 8340 | 51 |
| 527 | 20240724 | 103900 | 826163660 | 8360 | 8350 | 8360 | 8350 | 30 |
| 528 | 20240724 | 103800 | 825912910 | 8350 | 8350 | 8350 | 8350 | 60 |
| 529 | 20240724 | 103700 | 825411910 | 8350 | 8330 | 8350 | 8330 | 304 |
| 530 | 20240724 | 103600 | 822873590 | 8340 | 8340 | 8340 | 8340 | 606 |
| 531 | 20240724 | 103500 | 817819550 | 8340 | 8340 | 8340 | 8340 | 0 |
| 532 | 20240724 | 103400 | 817819550 | 8340 | 8340 | 8340 | 8340 | 197 |
| 533 | 20240724 | 103300 | 816176570 | 8340 | 8340 | 8340 | 8340 | 1 |
| 534 | 20240724 | 103200 | 816168230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 535 | 20240724 | 103100 | 816168230 | 8340 | 8330 | 8340 | 8330 | 5 |
| 536 | 20240724 | 103000 | 816126570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 537 | 20240724 | 102900 | 816126570 | 8330 | 8340 | 8340 | 8330 | 400 |
| 538 | 20240724 | 102800 | 812792570 | 8330 | 8360 | 8360 | 8330 | 1641 |
| 539 | 20240724 | 102700 | 799109030 | 8360 | 8360 | 8360 | 8360 | 188 |
| 540 | 20240724 | 102600 | 797537350 | 8360 | 8360 | 8360 | 8360 | 13 |
| 541 | 20240724 | 102500 | 797428670 | 8340 | 8340 | 8340 | 8340 | 140 |
| 542 | 20240724 | 102400 | 796261070 | 8350 | 8360 | 8360 | 8350 | 749 |
| 543 | 20240724 | 102300 | 790006220 | 8360 | 8370 | 8370 | 8360 | 453 |
| 544 | 20240724 | 102200 | 786217770 | 8370 | 8360 | 8370 | 8360 | 891 |
| 545 | 20240724 | 102100 | 778762380 | 8360 | 8350 | 8360 | 8340 | 722 |
| 546 | 20240724 | 102000 | 772734060 | 8340 | 8340 | 8340 | 8340 | 22 |
| 547 | 20240724 | 101900 | 772550580 | 8340 | 8340 | 8340 | 8340 | 1 |
| 548 | 20240724 | 101800 | 772542240 | 8340 | 8340 | 8340 | 8340 | 5 |
| 549 | 20240724 | 101700 | 772500540 | 8340 | 8340 | 8340 | 8340 | 205 |
| 550 | 20240724 | 101600 | 770790840 | 8330 | 8330 | 8340 | 8330 | 359 |
| 551 | 20240724 | 101500 | 767800360 | 8340 | 8340 | 8340 | 8330 | 1065 |
| 552 | 20240724 | 101400 | 758920420 | 8340 | 8350 | 8350 | 8340 | 605 |
| 553 | 20240724 | 101300 | 753874710 | 8350 | 8350 | 8350 | 8340 | 425 |
| 554 | 20240724 | 101200 | 750326060 | 8360 | 8370 | 8370 | 8360 | 117 |
| 555 | 20240724 | 101100 | 749347770 | 8370 | 8370 | 8370 | 8370 | 36 |
| 556 | 20240724 | 101000 | 749046450 | 8380 | 8380 | 8380 | 8380 | 71 |
| 557 | 20240724 | 100900 | 748451470 | 8390 | 8390 | 8390 | 8390 | 280 |
| 558 | 20240724 | 100800 | 746102270 | 8390 | 8390 | 8390 | 8380 | 3493 |
| 559 | 20240724 | 100700 | 716796290 | 8380 | 8380 | 8390 | 8380 | 1033 |
| 560 | 20240724 | 100600 | 708135140 | 8380 | 8380 | 8380 | 8370 | 1234 |
| 561 | 20240724 | 100500 | 697798220 | 8380 | 8390 | 8390 | 8370 | 2695 |
| 562 | 20240724 | 100400 | 675223960 | 8390 | 8370 | 8390 | 8370 | 2326 |
| 563 | 20240724 | 100300 | 655745130 | 8370 | 8360 | 8370 | 8360 | 1697 |
| 564 | 20240724 | 100200 | 641541710 | 8360 | 8360 | 8370 | 8360 | 1505 |
| 565 | 20240724 | 100100 | 628955400 | 8350 | 8360 | 8360 | 8350 | 157 |
| 566 | 20240724 | 100000 | 627642950 | 8360 | 8350 | 8360 | 8350 | 909 |
| 567 | 20240724 | 095900 | 620050410 | 8350 | 8360 | 8370 | 8350 | 1725 |
| 568 | 20240724 | 095800 | 605615710 | 8350 | 8340 | 8350 | 8340 | 3820 |
| 569 | 20240724 | 095700 | 573734760 | 8350 | 8330 | 8350 | 8330 | 1853 |
| 570 | 20240724 | 095600 | 558282160 | 8330 | 8320 | 8340 | 8320 | 3768 |
| 571 | 20240724 | 095500 | 526905150 | 8320 | 8320 | 8320 | 8320 | 215 |
| 572 | 20240724 | 095400 | 525116350 | 8320 | 8330 | 8330 | 8320 | 53 |
| 573 | 20240724 | 095300 | 524674880 | 8330 | 8300 | 8330 | 8290 | 6943 |
| 574 | 20240724 | 095200 | 466989610 | 8300 | 8300 | 8300 | 8300 | 79 |
| 575 | 20240724 | 095100 | 466333910 | 8300 | 8300 | 8300 | 8300 | 215 |
| 576 | 20240724 | 095000 | 464549410 | 8290 | 8290 | 8290 | 8290 | 54 |
| 577 | 20240724 | 094900 | 464101750 | 8300 | 8300 | 8300 | 8300 | 200 |
| 578 | 20240724 | 094800 | 462441750 | 8310 | 8310 | 8310 | 8310 | 285 |
| 579 | 20240724 | 094700 | 460073400 | 8300 | 8300 | 8310 | 8300 | 403 |
| 580 | 20240724 | 094600 | 456728490 | 8300 | 8300 | 8300 | 8300 | 101 |
| 581 | 20240724 | 094500 | 455890190 | 8300 | 8300 | 8300 | 8300 | 1 |
| 582 | 20240724 | 094400 | 455881890 | 8290 | 8300 | 8300 | 8290 | 976 |
| 583 | 20240724 | 094300 | 447782050 | 8300 | 8300 | 8300 | 8300 | 125 |
| 584 | 20240724 | 094200 | 446744550 | 8300 | 8300 | 8300 | 8300 | 773 |
| 585 | 20240724 | 094100 | 440328650 | 8300 | 8290 | 8300 | 8290 | 376 |
| 586 | 20240724 | 094000 | 437208050 | 8310 | 8290 | 8310 | 8290 | 221 |
| 587 | 20240724 | 093900 | 435372190 | 8310 | 8320 | 8320 | 8270 | 36 |
| 588 | 20240724 | 093800 | 435073070 | 8320 | 8300 | 8320 | 8300 | 2197 |
| 589 | 20240724 | 093700 | 416810880 | 8270 | 8270 | 8280 | 8270 | 160 |
| 590 | 20240724 | 093600 | 415487300 | 8280 | 8280 | 8280 | 8280 | 66 |
| 591 | 20240724 | 093500 | 414940820 | 8300 | 8280 | 8300 | 8280 | 52 |
| 592 | 20240724 | 093400 | 414509740 | 8280 | 8260 | 8280 | 8260 | 181 |
| 593 | 20240724 | 093300 | 413011380 | 8260 | 8270 | 8270 | 8260 | 425 |
| 594 | 20240724 | 093200 | 409496930 | 8270 | 8300 | 8300 | 8270 | 1055 |
| 595 | 20240724 | 093100 | 400767840 | 8290 | 8300 | 8300 | 8290 | 365 |
| 596 | 20240724 | 093000 | 397738990 | 8280 | 8290 | 8300 | 8280 | 1958 |
| 597 | 20240724 | 092900 | 381511090 | 8290 | 8280 | 8290 | 8280 | 223 |
| 598 | 20240724 | 092800 | 379663750 | 8300 | 8300 | 8300 | 8300 | 15 |
| 599 | 20240724 | 092700 | 379539250 | 8300 | 8300 | 8310 | 8280 | 160 |
| 600 | 20240724 | 092600 | 378210750 | 8300 | 8290 | 8300 | 8290 | 71 |
| 601 | 20240724 | 092500 | 377622150 | 8300 | 8300 | 8300 | 8300 | 414 |
| 602 | 20240724 | 092400 | 374185950 | 8300 | 8300 | 8320 | 8300 | 656 |
| 603 | 20240724 | 092300 | 368734920 | 8300 | 8290 | 8300 | 8290 | 427 |
| 604 | 20240724 | 092200 | 365193890 | 8300 | 8300 | 8300 | 8280 | 863 |
| 605 | 20240724 | 092100 | 358034980 | 8260 | 8290 | 8300 | 8260 | 1367 |
| 606 | 20240724 | 092000 | 346727800 | 8290 | 8270 | 8290 | 8260 | 1199 |
| 607 | 20240724 | 091900 | 336819410 | 8270 | 8280 | 8280 | 8270 | 723 |
| 608 | 20240724 | 091800 | 330836760 | 8290 | 8290 | 8290 | 8290 | 27 |
| 609 | 20240724 | 091700 | 330612930 | 8290 | 8290 | 8290 | 8280 | 266 |
| 610 | 20240724 | 091600 | 328409130 | 8290 | 8290 | 8290 | 8290 | 331 |
| 611 | 20240724 | 091500 | 325665140 | 8290 | 8300 | 8300 | 8290 | 1595 |
| 612 | 20240724 | 091400 | 312436520 | 8300 | 8260 | 8300 | 8250 | 2872 |
| 613 | 20240724 | 091300 | 288622540 | 8260 | 8280 | 8280 | 8250 | 550 |
| 614 | 20240724 | 091200 | 284079930 | 8280 | 8290 | 8300 | 8280 | 2107 |
| 615 | 20240724 | 091100 | 266607380 | 8290 | 8240 | 8290 | 8230 | 2022 |
| 616 | 20240724 | 091000 | 249888530 | 8230 | 8220 | 8230 | 8220 | 313 |
| 617 | 20240724 | 090900 | 247312650 | 8210 | 8190 | 8210 | 8190 | 3435 |
| 618 | 20240724 | 090800 | 219170580 | 8190 | 8210 | 8210 | 8190 | 126 |
| 619 | 20240724 | 090700 | 218137240 | 8180 | 8180 | 8210 | 8170 | 2875 |
| 620 | 20240724 | 090600 | 194577350 | 8170 | 8170 | 8180 | 8170 | 1597 |
| 621 | 20240724 | 090500 | 181517690 | 8170 | 8180 | 8180 | 8170 | 657 |
| 622 | 20240724 | 090400 | 176145740 | 8190 | 8170 | 8190 | 8170 | 309 |
| 623 | 20240724 | 090300 | 173617770 | 8170 | 8170 | 8200 | 8170 | 204 |
| 624 | 20240724 | 090200 | 171950290 | 8200 | 8190 | 8210 | 8170 | 1791 |
| 625 | 20240724 | 090100 | 157271490 | 8170 | 8200 | 8230 | 8160 | 2063 |
| 626 | 20240724 | 090000 | 140359010 | 8210 | 8110 | 8230 | 8110 | 16342 |