31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 9893 |
| 3 | 20240910 | 192200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240910 | 192100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240910 | 192000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240910 | 191900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240910 | 191800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240910 | 191700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240910 | 191600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240910 | 191500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240910 | 191400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240910 | 191300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240910 | 191200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240910 | 191100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240910 | 191000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240910 | 190900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240910 | 190800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240910 | 190700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240910 | 190600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240910 | 190500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240910 | 190400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240910 | 190300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240910 | 190200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240910 | 190100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240910 | 190000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240910 | 185900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240910 | 185800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240910 | 185700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240910 | 185600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240910 | 185500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240910 | 185400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240910 | 185300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 9893 |
| 33 | 20240910 | 185200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240910 | 185100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240910 | 185000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240910 | 184900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240910 | 184800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240910 | 184700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240910 | 184600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240910 | 184500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240910 | 184400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240910 | 184300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240910 | 184200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240910 | 184100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240910 | 184000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240910 | 183900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240910 | 183800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240910 | 183700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240910 | 183600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240910 | 183500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240910 | 183400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240910 | 183300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240910 | 183200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240910 | 183100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240910 | 183000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240910 | 182900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240910 | 182800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240910 | 182700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240910 | 182600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240910 | 182500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240910 | 182400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240910 | 182300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 9893 |
| 63 | 20240910 | 182200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240910 | 182100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240910 | 182000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240910 | 181900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240910 | 181800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240910 | 181700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240910 | 181600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240910 | 181500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240910 | 181400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240910 | 181300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240910 | 181200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240910 | 181100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240910 | 181000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240910 | 180900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240910 | 180800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240910 | 180700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240910 | 180600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240910 | 180500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240910 | 180400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240910 | 180300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240910 | 180200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240910 | 180100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240910 | 180000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240910 | 175900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240910 | 175800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240910 | 175700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240910 | 175600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240910 | 175500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240910 | 175400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240910 | 175300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 9893 |
| 93 | 20240910 | 175200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240910 | 175100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240910 | 175000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240910 | 174900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240910 | 174800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240910 | 174700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240910 | 174600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240910 | 174500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240910 | 174400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240910 | 174300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240910 | 174200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240910 | 174100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240910 | 174000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240910 | 173900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240910 | 173800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240910 | 173700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240910 | 173600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240910 | 173500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240910 | 173400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240910 | 173300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240910 | 173200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240910 | 173100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240910 | 173000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240910 | 172900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240910 | 172800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240910 | 172700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240910 | 172600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240910 | 172500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240910 | 172400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240910 | 172300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 9893 |
| 123 | 20240910 | 172200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240910 | 172100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240910 | 172000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240910 | 171900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240910 | 171800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240910 | 171700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240910 | 171600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240910 | 171500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240910 | 171400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240910 | 171300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240910 | 171200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240910 | 171100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240910 | 171000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240910 | 170900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240910 | 170800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240910 | 170700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240910 | 170600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240910 | 170500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240910 | 170400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240910 | 170300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240910 | 170200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240910 | 170100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240910 | 170000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240910 | 165900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240910 | 165800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240910 | 165700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240910 | 165600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240910 | 165500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240910 | 165400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240910 | 165300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 9893 |
| 153 | 20240910 | 165200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240910 | 165100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240910 | 165000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240910 | 164900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240910 | 164800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240910 | 164700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240910 | 164600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240910 | 164500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240910 | 164400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240910 | 164300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240910 | 164200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240910 | 164100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240910 | 164000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240910 | 163900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240910 | 163800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240910 | 163700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240910 | 163600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240910 | 163500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240910 | 163400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240910 | 163300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240910 | 163200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240910 | 163100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240910 | 163000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240910 | 162900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240910 | 162800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240910 | 162700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240910 | 162600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240910 | 162500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240910 | 162400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240910 | 162300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 9893 |
| 183 | 20240910 | 162200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240910 | 162100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240910 | 162000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240910 | 161900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240910 | 161800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240910 | 161700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240910 | 161600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240910 | 161500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240910 | 161400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240910 | 161300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240910 | 161200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240910 | 161100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240910 | 161000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240910 | 160900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20240910 | 160800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20240910 | 160700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20240910 | 160600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20240910 | 160500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20240910 | 160400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20240910 | 160300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20240910 | 160200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20240910 | 160100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20240910 | 160000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20240910 | 155900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20240910 | 155800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20240910 | 155700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20240910 | 155600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20240910 | 155500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20240910 | 155400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20240910 | 155300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 9893 |
| 213 | 20240910 | 155200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20240910 | 155100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20240910 | 155000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20240910 | 154900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20240910 | 154800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20240910 | 154700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20240910 | 154600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20240910 | 154500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20240910 | 154400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20240910 | 154300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20240910 | 154200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20240910 | 154100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20240910 | 154000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20240910 | 153900 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20240910 | 153800 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20240910 | 153700 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20240910 | 153600 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20240910 | 153500 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20240910 | 153400 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20240910 | 153300 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20240910 | 153200 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20240910 | 153100 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20240910 | 153000 | 1835861770 | 2060 | 2060 | 2060 | 2060 | 9893 |
| 236 | 20240910 | 152900 | 1815482190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 237 | 20240910 | 152800 | 1815482190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 238 | 20240910 | 152700 | 1815482190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 239 | 20240910 | 152600 | 1815482190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 240 | 20240910 | 152500 | 1815482190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 241 | 20240910 | 152400 | 1815482190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 242 | 20240910 | 152300 | 1815482190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 243 | 20240910 | 152200 | 1815482190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 244 | 20240910 | 152100 | 1815482190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 245 | 20240910 | 152000 | 1815482190 | 2055 | 2055 | 2055 | 2055 | 0 |
| 246 | 20240910 | 151900 | 1815482190 | 2055 | 2055 | 2060 | 2045 | 6630 |
| 247 | 20240910 | 151800 | 1801913665 | 2060 | 2060 | 2060 | 2050 | 99 |
| 248 | 20240910 | 151700 | 1801710535 | 2060 | 2055 | 2060 | 2050 | 7935 |
| 249 | 20240910 | 151600 | 1785437315 | 2055 | 2050 | 2055 | 2050 | 386 |
| 250 | 20240910 | 151500 | 1784645925 | 2050 | 2050 | 2055 | 2050 | 347 |
| 251 | 20240910 | 151400 | 1783934345 | 2050 | 2065 | 2065 | 2050 | 3829 |
| 252 | 20240910 | 151300 | 1776080430 | 2065 | 2060 | 2065 | 2055 | 8016 |
| 253 | 20240910 | 151200 | 1759575680 | 2060 | 2050 | 2060 | 2050 | 9495 |
| 254 | 20240910 | 151100 | 1740082355 | 2050 | 2045 | 2050 | 2035 | 2905 |
| 255 | 20240910 | 151000 | 1734139810 | 2045 | 2045 | 2045 | 2035 | 710 |
| 256 | 20240910 | 150900 | 1732690860 | 2045 | 2045 | 2045 | 2035 | 1169 |
| 257 | 20240910 | 150800 | 1730308525 | 2045 | 2040 | 2045 | 2040 | 1448 |
| 258 | 20240910 | 150700 | 1727354400 | 2035 | 2040 | 2040 | 2035 | 256 |
| 259 | 20240910 | 150600 | 1726832680 | 2040 | 2040 | 2040 | 2035 | 1820 |
| 260 | 20240910 | 150500 | 1723128800 | 2035 | 2040 | 2040 | 2035 | 727 |
| 261 | 20240910 | 150400 | 1721645780 | 2040 | 2035 | 2040 | 2035 | 205 |
| 262 | 20240910 | 150300 | 1721228590 | 2035 | 2035 | 2035 | 2035 | 2943 |
| 263 | 20240910 | 150200 | 1715239585 | 2035 | 2035 | 2035 | 2030 | 4269 |
| 264 | 20240910 | 150100 | 1706555520 | 2035 | 2035 | 2035 | 2025 | 2765 |
| 265 | 20240910 | 150000 | 1700936355 | 2040 | 2035 | 2040 | 2035 | 121 |
| 266 | 20240910 | 145900 | 1700689615 | 2035 | 2035 | 2035 | 2035 | 81 |
| 267 | 20240910 | 145800 | 1700524780 | 2040 | 2040 | 2040 | 2035 | 164 |
| 268 | 20240910 | 145700 | 1700190790 | 2035 | 2030 | 2040 | 2025 | 494 |
| 269 | 20240910 | 145600 | 1699189190 | 2025 | 2035 | 2045 | 2025 | 762 |
| 270 | 20240910 | 145500 | 1697640150 | 2025 | 2040 | 2040 | 2020 | 12959 |
| 271 | 20240910 | 145400 | 1671366335 | 2040 | 2045 | 2050 | 2035 | 1193 |
| 272 | 20240910 | 145300 | 1668933650 | 2050 | 2050 | 2050 | 2050 | 1 |
| 273 | 20240910 | 145200 | 1668931600 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 274 | 20240910 | 145100 | 1664851600 | 2050 | 2050 | 2050 | 2040 | 601 |
| 275 | 20240910 | 145000 | 1663624500 | 2040 | 2040 | 2045 | 2040 | 1637 |
| 276 | 20240910 | 144900 | 1660283375 | 2040 | 2045 | 2045 | 2040 | 2 |
| 277 | 20240910 | 144800 | 1660279290 | 2045 | 2045 | 2045 | 2045 | 1900 |
| 278 | 20240910 | 144700 | 1656393790 | 2050 | 2040 | 2050 | 2040 | 1215 |
| 279 | 20240910 | 144600 | 1653908135 | 2040 | 2040 | 2040 | 2040 | 2744 |
| 280 | 20240910 | 144500 | 1648310375 | 2040 | 2035 | 2040 | 2025 | 5381 |
| 281 | 20240910 | 144400 | 1637384625 | 2040 | 2040 | 2040 | 2035 | 1176 |
| 282 | 20240910 | 144300 | 1634990585 | 2040 | 2040 | 2045 | 2040 | 31376 |
| 283 | 20240910 | 144200 | 1570975820 | 2040 | 2035 | 2040 | 2035 | 519 |
| 284 | 20240910 | 144100 | 1569918985 | 2035 | 2040 | 2040 | 2035 | 7675 |
| 285 | 20240910 | 144000 | 1554272340 | 2045 | 2050 | 2050 | 2045 | 8983 |
| 286 | 20240910 | 143900 | 1535901500 | 2050 | 2050 | 2050 | 2050 | 2033 |
| 287 | 20240910 | 143800 | 1531733850 | 2050 | 2060 | 2060 | 2045 | 8 |
| 288 | 20240910 | 143700 | 1531717430 | 2045 | 2045 | 2060 | 2040 | 4421 |
| 289 | 20240910 | 143600 | 1522673270 | 2045 | 2060 | 2060 | 2045 | 5880 |
| 290 | 20240910 | 143500 | 1510639490 | 2060 | 2050 | 2060 | 2050 | 5230 |
| 291 | 20240910 | 143400 | 1499911815 | 2050 | 2050 | 2055 | 2050 | 6796 |
| 292 | 20240910 | 143300 | 1485979995 | 2060 | 2055 | 2060 | 2050 | 11058 |
| 293 | 20240910 | 143200 | 1463310795 | 2050 | 2055 | 2055 | 2050 | 2500 |
| 294 | 20240910 | 143100 | 1458182930 | 2060 | 2050 | 2060 | 2050 | 2311 |
| 295 | 20240910 | 143000 | 1453444370 | 2050 | 2060 | 2060 | 2050 | 3238 |
| 296 | 20240910 | 142900 | 1446800420 | 2050 | 2060 | 2060 | 2050 | 5731 |
| 297 | 20240910 | 142800 | 1435039295 | 2055 | 2060 | 2060 | 2055 | 8500 |
| 298 | 20240910 | 142700 | 1417559545 | 2065 | 2055 | 2065 | 2055 | 167 |
| 299 | 20240910 | 142600 | 1417215545 | 2060 | 2060 | 2060 | 2060 | 3007 |
| 300 | 20240910 | 142500 | 1411021125 | 2065 | 2065 | 2070 | 2060 | 70 |
| 301 | 20240910 | 142400 | 1410876855 | 2060 | 2060 | 2060 | 2060 | 2009 |
| 302 | 20240910 | 142300 | 1406738315 | 2060 | 2060 | 2060 | 2060 | 1 |
| 303 | 20240910 | 142200 | 1406736255 | 2070 | 2070 | 2070 | 2070 | 2 |
| 304 | 20240910 | 142100 | 1406732115 | 2060 | 2060 | 2070 | 2060 | 7029 |
| 305 | 20240910 | 142000 | 1392252230 | 2065 | 2065 | 2065 | 2065 | 100 |
| 306 | 20240910 | 141900 | 1392045730 | 2060 | 2065 | 2065 | 2060 | 3900 |
| 307 | 20240910 | 141800 | 1384011705 | 2065 | 2065 | 2065 | 2065 | 57 |
| 308 | 20240910 | 141700 | 1383894000 | 2060 | 2060 | 2060 | 2060 | 0 |
| 309 | 20240910 | 141600 | 1383894000 | 2060 | 2060 | 2060 | 2060 | 300 |
| 310 | 20240910 | 141500 | 1383276000 | 2060 | 2060 | 2060 | 2060 | 3689 |
| 311 | 20240910 | 141400 | 1375676660 | 2060 | 2060 | 2060 | 2060 | 500 |
| 312 | 20240910 | 141300 | 1374646660 | 2065 | 2060 | 2065 | 2060 | 36 |
| 313 | 20240910 | 141200 | 1374572445 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 314 | 20240910 | 141100 | 1372512445 | 2065 | 2065 | 2065 | 2065 | 0 |
| 315 | 20240910 | 141000 | 1372512445 | 2065 | 2070 | 2070 | 2065 | 524 |
| 316 | 20240910 | 140900 | 1371430380 | 2065 | 2070 | 2070 | 2065 | 430 |
| 317 | 20240910 | 140800 | 1370542330 | 2075 | 2075 | 2075 | 2075 | 1 |
| 318 | 20240910 | 140700 | 1370540255 | 2065 | 2065 | 2065 | 2060 | 731 |
| 319 | 20240910 | 140600 | 1369033550 | 2065 | 2065 | 2065 | 2065 | 665 |
| 320 | 20240910 | 140500 | 1367660325 | 2070 | 2070 | 2070 | 2070 | 973 |
| 321 | 20240910 | 140400 | 1365646215 | 2075 | 2080 | 2080 | 2075 | 3 |
| 322 | 20240910 | 140300 | 1365639985 | 2070 | 2070 | 2080 | 2070 | 1796 |
| 323 | 20240910 | 140200 | 1361915940 | 2070 | 2075 | 2075 | 2070 | 49 |
| 324 | 20240910 | 140100 | 1361814475 | 2075 | 2075 | 2075 | 2070 | 690 |
| 325 | 20240910 | 140000 | 1360382950 | 2075 | 2075 | 2075 | 2070 | 2655 |
| 326 | 20240910 | 135900 | 1354879305 | 2080 | 2080 | 2080 | 2080 | 8 |
| 327 | 20240910 | 135800 | 1354862665 | 2080 | 2075 | 2080 | 2075 | 1244 |
| 328 | 20240910 | 135700 | 1352281300 | 2075 | 2075 | 2075 | 2075 | 8 |
| 329 | 20240910 | 135600 | 1352264700 | 2075 | 2065 | 2075 | 2065 | 701 |
| 330 | 20240910 | 135500 | 1350813630 | 2070 | 2070 | 2070 | 2065 | 668 |
| 331 | 20240910 | 135400 | 1349434185 | 2070 | 2065 | 2070 | 2065 | 606 |
| 332 | 20240910 | 135300 | 1348182790 | 2065 | 2070 | 2070 | 2065 | 277 |
| 333 | 20240910 | 135200 | 1347609960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 334 | 20240910 | 135100 | 1347609960 | 2070 | 2070 | 2070 | 2065 | 445 |
| 335 | 20240910 | 135000 | 1346688865 | 2075 | 2070 | 2075 | 2070 | 3050 |
| 336 | 20240910 | 134900 | 1340375360 | 2075 | 2070 | 2075 | 2070 | 1905 |
| 337 | 20240910 | 134800 | 1336430005 | 2070 | 2065 | 2070 | 2065 | 101 |
| 338 | 20240910 | 134700 | 1336221435 | 2070 | 2070 | 2070 | 2060 | 824 |
| 339 | 20240910 | 134600 | 1334521435 | 2070 | 2070 | 2070 | 2070 | 1211 |
| 340 | 20240910 | 134500 | 1332014665 | 2065 | 2065 | 2065 | 2060 | 888 |
| 341 | 20240910 | 134400 | 1330181090 | 2065 | 2065 | 2065 | 2055 | 6466 |
| 342 | 20240910 | 134300 | 1316889505 | 2065 | 2065 | 2065 | 2060 | 632 |
| 343 | 20240910 | 134200 | 1315585075 | 2065 | 2070 | 2070 | 2065 | 57 |
| 344 | 20240910 | 134100 | 1315467095 | 2070 | 2065 | 2070 | 2060 | 9915 |
| 345 | 20240910 | 134000 | 1295042150 | 2060 | 2065 | 2070 | 2060 | 363 |
| 346 | 20240910 | 133900 | 1294293450 | 2065 | 2065 | 2065 | 2060 | 970 |
| 347 | 20240910 | 133800 | 1292291600 | 2070 | 2065 | 2070 | 2065 | 202 |
| 348 | 20240910 | 133700 | 1291874465 | 2070 | 2070 | 2070 | 2070 | 2 |
| 349 | 20240910 | 133600 | 1291870325 | 2070 | 2065 | 2075 | 2065 | 1289 |
| 350 | 20240910 | 133500 | 1289208005 | 2065 | 2080 | 2080 | 2065 | 2673 |
| 351 | 20240910 | 133400 | 1283675230 | 2075 | 2075 | 2075 | 2075 | 0 |
| 352 | 20240910 | 133300 | 1283675230 | 2075 | 2075 | 2075 | 2075 | 14 |
| 353 | 20240910 | 133200 | 1283646180 | 2080 | 2080 | 2080 | 2080 | 0 |
| 354 | 20240910 | 133100 | 1283646180 | 2080 | 2075 | 2080 | 2075 | 1002 |
| 355 | 20240910 | 133000 | 1281567025 | 2075 | 2075 | 2075 | 2075 | 2 |
| 356 | 20240910 | 132900 | 1281562875 | 2075 | 2075 | 2075 | 2075 | 13 |
| 357 | 20240910 | 132800 | 1281535900 | 2075 | 2075 | 2075 | 2075 | 501 |
| 358 | 20240910 | 132700 | 1280496325 | 2080 | 2070 | 2080 | 2070 | 102 |
| 359 | 20240910 | 132600 | 1280284185 | 2070 | 2070 | 2070 | 2070 | 1 |
| 360 | 20240910 | 132500 | 1280282115 | 2080 | 2070 | 2080 | 2070 | 327 |
| 361 | 20240910 | 132400 | 1279605215 | 2070 | 2070 | 2070 | 2070 | 2506 |
| 362 | 20240910 | 132300 | 1274417795 | 2070 | 2075 | 2080 | 2070 | 2059 |
| 363 | 20240910 | 132200 | 1270145385 | 2080 | 2080 | 2080 | 2080 | 133 |
| 364 | 20240910 | 132100 | 1269868745 | 2080 | 2085 | 2085 | 2075 | 837 |
| 365 | 20240910 | 132000 | 1268131790 | 2085 | 2080 | 2085 | 2080 | 8 |
| 366 | 20240910 | 131900 | 1268115120 | 2085 | 2080 | 2085 | 2080 | 302 |
| 367 | 20240910 | 131800 | 1267486955 | 2080 | 2080 | 2080 | 2080 | 2051 |
| 368 | 20240910 | 131700 | 1263220875 | 2070 | 2070 | 2070 | 2070 | 900 |
| 369 | 20240910 | 131600 | 1261357875 | 2080 | 2085 | 2085 | 2080 | 2050 |
| 370 | 20240910 | 131500 | 1257093865 | 2080 | 2070 | 2080 | 2070 | 971 |
| 371 | 20240910 | 131400 | 1255081385 | 2075 | 2075 | 2075 | 2075 | 1 |
| 372 | 20240910 | 131300 | 1255079310 | 2075 | 2085 | 2085 | 2075 | 1539 |
| 373 | 20240910 | 131200 | 1251885850 | 2085 | 2080 | 2085 | 2080 | 112 |
| 374 | 20240910 | 131100 | 1251652855 | 2075 | 2080 | 2100 | 2075 | 3168 |
| 375 | 20240910 | 131000 | 1245045955 | 2080 | 2070 | 2080 | 2070 | 23 |
| 376 | 20240910 | 130900 | 1244998135 | 2080 | 2075 | 2080 | 2070 | 935 |
| 377 | 20240910 | 130800 | 1243057950 | 2070 | 2075 | 2080 | 2065 | 5830 |
| 378 | 20240910 | 130700 | 1230984110 | 2075 | 2070 | 2075 | 2065 | 2268 |
| 379 | 20240910 | 130600 | 1226290530 | 2075 | 2075 | 2080 | 2060 | 8118 |
| 380 | 20240910 | 130500 | 1209530530 | 2070 | 2065 | 2080 | 2060 | 3115 |
| 381 | 20240910 | 130400 | 1203080915 | 2075 | 2080 | 2080 | 2060 | 17644 |
| 382 | 20240910 | 130300 | 1166541890 | 2080 | 2080 | 2090 | 2075 | 2121 |
| 383 | 20240910 | 130200 | 1162133665 | 2090 | 2090 | 2090 | 2080 | 30952 |
| 384 | 20240910 | 130100 | 1097668495 | 2090 | 2090 | 2095 | 2090 | 579 |
| 385 | 20240910 | 130000 | 1096457040 | 2095 | 2095 | 2095 | 2095 | 841 |
| 386 | 20240910 | 125900 | 1094695145 | 2100 | 2100 | 2100 | 2100 | 944 |
| 387 | 20240910 | 125800 | 1092712745 | 2100 | 2100 | 2100 | 2100 | 189 |
| 388 | 20240910 | 125700 | 1092315845 | 2100 | 2100 | 2100 | 2100 | 163 |
| 389 | 20240910 | 125600 | 1091973545 | 2100 | 2100 | 2100 | 2100 | 1 |
| 390 | 20240910 | 125500 | 1091971445 | 2095 | 2095 | 2095 | 2095 | 0 |
| 391 | 20240910 | 125400 | 1091971445 | 2095 | 2095 | 2095 | 2095 | 366 |
| 392 | 20240910 | 125300 | 1091204675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 393 | 20240910 | 125200 | 1091204675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 394 | 20240910 | 125100 | 1091204675 | 2090 | 2095 | 2095 | 2090 | 101 |
| 395 | 20240910 | 125000 | 1090993580 | 2095 | 2095 | 2095 | 2090 | 643 |
| 396 | 20240910 | 124900 | 1089646500 | 2100 | 2100 | 2100 | 2100 | 4 |
| 397 | 20240910 | 124800 | 1089638100 | 2100 | 2095 | 2100 | 2095 | 201 |
| 398 | 20240910 | 124700 | 1089217000 | 2095 | 2090 | 2095 | 2090 | 1975 |
| 399 | 20240910 | 124600 | 1085079385 | 2095 | 2095 | 2100 | 2095 | 1296 |
| 400 | 20240910 | 124500 | 1082364260 | 2100 | 2095 | 2100 | 2095 | 1088 |
| 401 | 20240910 | 124400 | 1080084895 | 2095 | 2105 | 2105 | 2095 | 70 |
| 402 | 20240910 | 124300 | 1079938210 | 2100 | 2100 | 2105 | 2095 | 11844 |
| 403 | 20240910 | 124200 | 1055074495 | 2105 | 2100 | 2105 | 2100 | 885 |
| 404 | 20240910 | 124100 | 1053215980 | 2100 | 2100 | 2100 | 2100 | 953 |
| 405 | 20240910 | 124000 | 1051214680 | 2100 | 2100 | 2100 | 2100 | 5682 |
| 406 | 20240910 | 123900 | 1039282480 | 2100 | 2100 | 2100 | 2100 | 750 |
| 407 | 20240910 | 123800 | 1037707480 | 2095 | 2095 | 2095 | 2095 | 2 |
| 408 | 20240910 | 123700 | 1037703290 | 2100 | 2100 | 2100 | 2100 | 1334 |
| 409 | 20240910 | 123600 | 1034901890 | 2100 | 2100 | 2100 | 2100 | 0 |
| 410 | 20240910 | 123500 | 1034901890 | 2100 | 2095 | 2100 | 2095 | 44 |
| 411 | 20240910 | 123400 | 1034809700 | 2095 | 2095 | 2095 | 2095 | 11 |
| 412 | 20240910 | 123300 | 1034786655 | 2095 | 2095 | 2095 | 2095 | 1 |
| 413 | 20240910 | 123200 | 1034784560 | 2090 | 2095 | 2095 | 2090 | 1759 |
| 414 | 20240910 | 123100 | 1031105500 | 2095 | 2095 | 2095 | 2095 | 48 |
| 415 | 20240910 | 123000 | 1031004940 | 2095 | 2095 | 2095 | 2095 | 174 |
| 416 | 20240910 | 122900 | 1030640410 | 2095 | 2095 | 2095 | 2095 | 266 |
| 417 | 20240910 | 122800 | 1030083140 | 2095 | 2095 | 2095 | 2095 | 0 |
| 418 | 20240910 | 122700 | 1030083140 | 2095 | 2095 | 2095 | 2095 | 0 |
| 419 | 20240910 | 122600 | 1030083140 | 2095 | 2095 | 2095 | 2095 | 217 |
| 420 | 20240910 | 122500 | 1029628525 | 2090 | 2090 | 2090 | 2090 | 350 |
| 421 | 20240910 | 122400 | 1028897025 | 2090 | 2090 | 2095 | 2090 | 2997 |
| 422 | 20240910 | 122300 | 1022633145 | 2095 | 2090 | 2095 | 2090 | 1860 |
| 423 | 20240910 | 122200 | 1018745715 | 2095 | 2090 | 2095 | 2090 | 3 |
| 424 | 20240910 | 122100 | 1018739435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 425 | 20240910 | 122000 | 1018739435 | 2095 | 2095 | 2095 | 2095 | 141 |
| 426 | 20240910 | 121900 | 1018444040 | 2095 | 2095 | 2095 | 2095 | 1 |
| 427 | 20240910 | 121800 | 1018441945 | 2090 | 2090 | 2090 | 2090 | 569 |
| 428 | 20240910 | 121700 | 1017252735 | 2090 | 2095 | 2095 | 2090 | 308 |
| 429 | 20240910 | 121600 | 1016608710 | 2095 | 2085 | 2095 | 2085 | 50 |
| 430 | 20240910 | 121500 | 1016504380 | 2095 | 2085 | 2095 | 2085 | 701 |
| 431 | 20240910 | 121400 | 1015036785 | 2090 | 2095 | 2095 | 2090 | 48 |
| 432 | 20240910 | 121300 | 1014936460 | 2090 | 2090 | 2090 | 2090 | 174 |
| 433 | 20240910 | 121200 | 1014572800 | 2090 | 2090 | 2090 | 2085 | 4281 |
| 434 | 20240910 | 121100 | 1005646885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 435 | 20240910 | 121000 | 1005646885 | 2090 | 2090 | 2090 | 2090 | 81 |
| 436 | 20240910 | 120900 | 1005477595 | 2095 | 2095 | 2095 | 2085 | 8 |
| 437 | 20240910 | 120800 | 1005460895 | 2090 | 2095 | 2095 | 2090 | 1244 |
| 438 | 20240910 | 120700 | 1002858435 | 2090 | 2090 | 2090 | 2090 | 0 |
| 439 | 20240910 | 120600 | 1002858435 | 2090 | 2095 | 2095 | 2090 | 5124 |
| 440 | 20240910 | 120500 | 992147155 | 2100 | 2095 | 2100 | 2095 | 202 |
| 441 | 20240910 | 120400 | 991723960 | 2100 | 2095 | 2100 | 2095 | 56 |
| 442 | 20240910 | 120300 | 991606635 | 2100 | 2100 | 2100 | 2100 | 2 |
| 443 | 20240910 | 120200 | 991602435 | 2095 | 2100 | 2100 | 2095 | 95 |
| 444 | 20240910 | 120100 | 991403170 | 2095 | 2095 | 2100 | 2095 | 41 |
| 445 | 20240910 | 120000 | 991317225 | 2100 | 2100 | 2100 | 2095 | 551 |
| 446 | 20240910 | 115900 | 990161775 | 2100 | 2095 | 2100 | 2095 | 51 |
| 447 | 20240910 | 115800 | 990054775 | 2095 | 2100 | 2100 | 2090 | 17 |
| 448 | 20240910 | 115700 | 990019160 | 2095 | 2100 | 2100 | 2095 | 553 |
| 449 | 20240910 | 115600 | 988858125 | 2100 | 2100 | 2100 | 2100 | 4 |
| 450 | 20240910 | 115500 | 988849725 | 2100 | 2095 | 2100 | 2090 | 1295 |
| 451 | 20240910 | 115400 | 986141700 | 2095 | 2095 | 2095 | 2095 | 511 |
| 452 | 20240910 | 115300 | 985071155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 453 | 20240910 | 115200 | 985071155 | 2095 | 2090 | 2095 | 2090 | 597 |
| 454 | 20240910 | 115100 | 983820890 | 2090 | 2090 | 2090 | 2090 | 685 |
| 455 | 20240910 | 115000 | 982389240 | 2090 | 2095 | 2100 | 2090 | 9053 |
| 456 | 20240910 | 114900 | 963455445 | 2095 | 2105 | 2105 | 2095 | 1511 |
| 457 | 20240910 | 114800 | 960289890 | 2095 | 2095 | 2095 | 2095 | 101 |
| 458 | 20240910 | 114700 | 960078295 | 2095 | 2100 | 2100 | 2095 | 15117 |
| 459 | 20240910 | 114600 | 928390005 | 2100 | 2105 | 2105 | 2100 | 26 |
| 460 | 20240910 | 114500 | 928335400 | 2100 | 2105 | 2105 | 2100 | 20000 |
| 461 | 20240910 | 114400 | 886330250 | 2110 | 2110 | 2110 | 2110 | 100 |
| 462 | 20240910 | 114300 | 886119250 | 2115 | 2115 | 2115 | 2115 | 19 |
| 463 | 20240910 | 114200 | 886079065 | 2105 | 2115 | 2115 | 2105 | 3127 |
| 464 | 20240910 | 114100 | 879489440 | 2115 | 2115 | 2120 | 2110 | 6264 |
| 465 | 20240910 | 114000 | 866257370 | 2115 | 2105 | 2115 | 2105 | 30 |
| 466 | 20240910 | 113900 | 866194030 | 2115 | 2105 | 2115 | 2105 | 170 |
| 467 | 20240910 | 113800 | 865835980 | 2115 | 2115 | 2115 | 2115 | 0 |
| 468 | 20240910 | 113700 | 865835980 | 2115 | 2115 | 2115 | 2115 | 0 |
| 469 | 20240910 | 113600 | 865835980 | 2115 | 2110 | 2115 | 2110 | 101 |
| 470 | 20240910 | 113500 | 865622865 | 2110 | 2110 | 2110 | 2110 | 1521 |
| 471 | 20240910 | 113400 | 862413555 | 2110 | 2110 | 2110 | 2110 | 0 |
| 472 | 20240910 | 113300 | 862413555 | 2110 | 2105 | 2110 | 2105 | 41 |
| 473 | 20240910 | 113200 | 862327245 | 2105 | 2105 | 2110 | 2105 | 1033 |
| 474 | 20240910 | 113100 | 860152665 | 2110 | 2110 | 2110 | 2110 | 1 |
| 475 | 20240910 | 113000 | 860150555 | 2105 | 2110 | 2110 | 2105 | 552 |
| 476 | 20240910 | 112900 | 858987590 | 2115 | 2105 | 2115 | 2105 | 11131 |
| 477 | 20240910 | 112800 | 835556825 | 2120 | 2115 | 2120 | 2115 | 91 |
| 478 | 20240910 | 112700 | 835364355 | 2105 | 2115 | 2115 | 2105 | 1537 |
| 479 | 20240910 | 112600 | 832122970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 480 | 20240910 | 112500 | 832122970 | 2115 | 2115 | 2115 | 2115 | 1 |
| 481 | 20240910 | 112400 | 832120855 | 2110 | 2110 | 2110 | 2110 | 14 |
| 482 | 20240910 | 112300 | 832091315 | 2115 | 2115 | 2115 | 2105 | 744 |
| 483 | 20240910 | 112200 | 830517985 | 2115 | 2115 | 2115 | 2115 | 20 |
| 484 | 20240910 | 112100 | 830475685 | 2115 | 2110 | 2115 | 2105 | 173 |
| 485 | 20240910 | 112000 | 830111010 | 2110 | 2110 | 2110 | 2110 | 195 |
| 486 | 20240910 | 111900 | 829699560 | 2110 | 2110 | 2110 | 2110 | 10 |
| 487 | 20240910 | 111800 | 829678460 | 2115 | 2115 | 2115 | 2115 | 1 |
| 488 | 20240910 | 111700 | 829676345 | 2115 | 2115 | 2115 | 2115 | 108 |
| 489 | 20240910 | 111600 | 829447925 | 2110 | 2110 | 2110 | 2110 | 100 |
| 490 | 20240910 | 111500 | 829236925 | 2110 | 2110 | 2115 | 2110 | 301 |
| 491 | 20240910 | 111400 | 828601810 | 2105 | 2115 | 2115 | 2105 | 575 |
| 492 | 20240910 | 111300 | 827388655 | 2115 | 2115 | 2115 | 2115 | 0 |
| 493 | 20240910 | 111200 | 827388655 | 2115 | 2110 | 2115 | 2110 | 997 |
| 494 | 20240910 | 111100 | 825282255 | 2110 | 2115 | 2115 | 2110 | 497 |
| 495 | 20240910 | 111000 | 824233335 | 2115 | 2105 | 2115 | 2105 | 20472 |
| 496 | 20240910 | 110900 | 781133755 | 2105 | 2110 | 2110 | 2105 | 1851 |
| 497 | 20240910 | 110800 | 777237380 | 2115 | 2115 | 2115 | 2105 | 10 |
| 498 | 20240910 | 110700 | 777216270 | 2115 | 2110 | 2115 | 2105 | 1105 |
| 499 | 20240910 | 110600 | 774884710 | 2110 | 2100 | 2110 | 2100 | 6727 |
| 500 | 20240910 | 110500 | 760752660 | 2110 | 2120 | 2120 | 2105 | 21296 |
| 501 | 20240910 | 110400 | 715845040 | 2130 | 2130 | 2135 | 2120 | 883 |
| 502 | 20240910 | 110300 | 713972035 | 2130 | 2130 | 2130 | 2130 | 2 |
| 503 | 20240910 | 110200 | 713967775 | 2135 | 2135 | 2135 | 2120 | 118 |
| 504 | 20240910 | 110100 | 713717520 | 2135 | 2120 | 2135 | 2120 | 115 |
| 505 | 20240910 | 110000 | 713472650 | 2135 | 2135 | 2135 | 2135 | 22 |
| 506 | 20240910 | 105900 | 713425680 | 2135 | 2130 | 2135 | 2130 | 307 |
| 507 | 20240910 | 105800 | 712771735 | 2135 | 2130 | 2135 | 2130 | 2802 |
| 508 | 20240910 | 105700 | 706803270 | 2130 | 2115 | 2130 | 2115 | 1879 |
| 509 | 20240910 | 105600 | 702818145 | 2115 | 2115 | 2115 | 2115 | 1012 |
| 510 | 20240910 | 105500 | 700677765 | 2120 | 2115 | 2120 | 2115 | 5209 |
| 511 | 20240910 | 105400 | 689660725 | 2115 | 2115 | 2115 | 2115 | 1691 |
| 512 | 20240910 | 105300 | 686084260 | 2120 | 2120 | 2120 | 2120 | 210 |
| 513 | 20240910 | 105200 | 685639060 | 2120 | 2125 | 2125 | 2120 | 51 |
| 514 | 20240910 | 105100 | 685530935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 515 | 20240910 | 105000 | 685530935 | 2120 | 2125 | 2125 | 2120 | 35 |
| 516 | 20240910 | 104900 | 685456730 | 2120 | 2120 | 2120 | 2120 | 150 |
| 517 | 20240910 | 104800 | 685138730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 518 | 20240910 | 104700 | 685138730 | 2125 | 2120 | 2125 | 2120 | 783 |
| 519 | 20240910 | 104600 | 683478765 | 2125 | 2125 | 2125 | 2125 | 9 |
| 520 | 20240910 | 104500 | 683459640 | 2125 | 2125 | 2125 | 2125 | 100 |
| 521 | 20240910 | 104400 | 683247140 | 2125 | 2120 | 2125 | 2120 | 956 |
| 522 | 20240910 | 104300 | 681220365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 523 | 20240910 | 104200 | 681220365 | 2125 | 2125 | 2125 | 2125 | 14 |
| 524 | 20240910 | 104100 | 681190615 | 2125 | 2125 | 2125 | 2125 | 225 |
| 525 | 20240910 | 104000 | 680712490 | 2125 | 2125 | 2125 | 2120 | 5105 |
| 526 | 20240910 | 103900 | 669879365 | 2120 | 2120 | 2120 | 2120 | 782 |
| 527 | 20240910 | 103800 | 668221525 | 2120 | 2125 | 2125 | 2120 | 363 |
| 528 | 20240910 | 103700 | 667451725 | 2125 | 2125 | 2125 | 2125 | 101 |
| 529 | 20240910 | 103600 | 667237100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 530 | 20240910 | 103500 | 667237100 | 2125 | 2125 | 2125 | 2125 | 1 |
| 531 | 20240910 | 103400 | 667234975 | 2120 | 2125 | 2125 | 2120 | 161 |
| 532 | 20240910 | 103300 | 666893600 | 2130 | 2130 | 2130 | 2130 | 4 |
| 533 | 20240910 | 103200 | 666885080 | 2130 | 2125 | 2130 | 2125 | 302 |
| 534 | 20240910 | 103100 | 666243325 | 2120 | 2125 | 2130 | 2120 | 400 |
| 535 | 20240910 | 103000 | 665392425 | 2130 | 2130 | 2130 | 2130 | 13 |
| 536 | 20240910 | 102900 | 665364735 | 2130 | 2115 | 2130 | 2110 | 9495 |
| 537 | 20240910 | 102800 | 645228980 | 2115 | 2115 | 2115 | 2115 | 459 |
| 538 | 20240910 | 102700 | 644258195 | 2120 | 2115 | 2120 | 2110 | 3007 |
| 539 | 20240910 | 102600 | 637898405 | 2120 | 2115 | 2120 | 2115 | 2409 |
| 540 | 20240910 | 102500 | 632794525 | 2115 | 2115 | 2120 | 2115 | 512 |
| 541 | 20240910 | 102400 | 631710355 | 2115 | 2110 | 2115 | 2110 | 4878 |
| 542 | 20240910 | 102300 | 621417310 | 2105 | 2110 | 2110 | 2105 | 1203 |
| 543 | 20240910 | 102200 | 618879980 | 2110 | 2105 | 2110 | 2105 | 101 |
| 544 | 20240910 | 102100 | 618666875 | 2110 | 2105 | 2110 | 2105 | 141 |
| 545 | 20240910 | 102000 | 618370060 | 2110 | 2105 | 2110 | 2105 | 514 |
| 546 | 20240910 | 101900 | 617288020 | 2110 | 2110 | 2110 | 2110 | 323 |
| 547 | 20240910 | 101800 | 616606490 | 2110 | 2105 | 2110 | 2105 | 902 |
| 548 | 20240910 | 101700 | 614703420 | 2100 | 2105 | 2105 | 2100 | 5571 |
| 549 | 20240910 | 101600 | 602996720 | 2105 | 2115 | 2115 | 2100 | 15402 |
| 550 | 20240910 | 101500 | 570559675 | 2110 | 2115 | 2115 | 2110 | 3557 |
| 551 | 20240910 | 101400 | 563039480 | 2115 | 2120 | 2120 | 2115 | 3701 |
| 552 | 20240910 | 101300 | 555210265 | 2120 | 2125 | 2125 | 2120 | 260 |
| 553 | 20240910 | 101200 | 554658565 | 2120 | 2125 | 2125 | 2120 | 605 |
| 554 | 20240910 | 101100 | 553375340 | 2120 | 2120 | 2120 | 2120 | 0 |
| 555 | 20240910 | 101000 | 553375340 | 2120 | 2125 | 2125 | 2120 | 361 |
| 556 | 20240910 | 100900 | 552609925 | 2125 | 2120 | 2130 | 2120 | 994 |
| 557 | 20240910 | 100800 | 550502625 | 2120 | 2125 | 2125 | 2115 | 10709 |
| 558 | 20240910 | 100700 | 527806660 | 2130 | 2135 | 2135 | 2130 | 6307 |
| 559 | 20240910 | 100600 | 514365640 | 2145 | 2145 | 2145 | 2145 | 0 |
| 560 | 20240910 | 100500 | 514365640 | 2145 | 2145 | 2145 | 2145 | 0 |
| 561 | 20240910 | 100400 | 514365640 | 2145 | 2135 | 2145 | 2135 | 200 |
| 562 | 20240910 | 100300 | 513937240 | 2135 | 2140 | 2145 | 2135 | 4257 |
| 563 | 20240910 | 100200 | 504847270 | 2140 | 2160 | 2160 | 2140 | 9189 |
| 564 | 20240910 | 100100 | 485112635 | 2155 | 2135 | 2160 | 2135 | 14284 |
| 565 | 20240910 | 100000 | 454426485 | 2135 | 2130 | 2135 | 2130 | 174 |
| 566 | 20240910 | 095900 | 454055000 | 2135 | 2135 | 2135 | 2135 | 553 |
| 567 | 20240910 | 095800 | 452874345 | 2135 | 2130 | 2135 | 2130 | 742 |
| 568 | 20240910 | 095700 | 451293875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 569 | 20240910 | 095600 | 451293875 | 2130 | 2130 | 2135 | 2130 | 516 |
| 570 | 20240910 | 095500 | 450194790 | 2130 | 2130 | 2140 | 2130 | 3024 |
| 571 | 20240910 | 095400 | 443753450 | 2130 | 2130 | 2130 | 2130 | 2240 |
| 572 | 20240910 | 095300 | 438982250 | 2135 | 2130 | 2140 | 2130 | 1415 |
| 573 | 20240910 | 095200 | 435967400 | 2125 | 2125 | 2140 | 2125 | 638 |
| 574 | 20240910 | 095100 | 434611635 | 2125 | 2130 | 2130 | 2125 | 1100 |
| 575 | 20240910 | 095000 | 432273480 | 2130 | 2135 | 2135 | 2130 | 1216 |
| 576 | 20240910 | 094900 | 429683160 | 2130 | 2135 | 2135 | 2130 | 1113 |
| 577 | 20240910 | 094800 | 427308620 | 2135 | 2140 | 2140 | 2130 | 2859 |
| 578 | 20240910 | 094700 | 421207015 | 2140 | 2135 | 2140 | 2130 | 1050 |
| 579 | 20240910 | 094600 | 418963970 | 2140 | 2140 | 2145 | 2120 | 13581 |
| 580 | 20240910 | 094500 | 390060645 | 2140 | 2140 | 2140 | 2140 | 362 |
| 581 | 20240910 | 094400 | 389285965 | 2140 | 2150 | 2150 | 2140 | 1190 |
| 582 | 20240910 | 094300 | 386735175 | 2150 | 2150 | 2150 | 2150 | 54 |
| 583 | 20240910 | 094200 | 386619075 | 2150 | 2155 | 2155 | 2150 | 146 |
| 584 | 20240910 | 094100 | 386304945 | 2155 | 2150 | 2155 | 2145 | 537 |
| 585 | 20240910 | 094000 | 385148010 | 2155 | 2150 | 2155 | 2145 | 379 |
| 586 | 20240910 | 093900 | 384333725 | 2145 | 2145 | 2145 | 2145 | 1440 |
| 587 | 20240910 | 093800 | 381244925 | 2145 | 2135 | 2145 | 2135 | 1046 |
| 588 | 20240910 | 093700 | 379006255 | 2145 | 2145 | 2145 | 2130 | 1296 |
| 589 | 20240910 | 093600 | 376234995 | 2145 | 2130 | 2145 | 2130 | 2559 |
| 590 | 20240910 | 093500 | 370784310 | 2130 | 2135 | 2145 | 2130 | 1540 |
| 591 | 20240910 | 093400 | 367494230 | 2135 | 2135 | 2135 | 2135 | 15 |
| 592 | 20240910 | 093300 | 367462205 | 2135 | 2145 | 2145 | 2135 | 357 |
| 593 | 20240910 | 093200 | 366699190 | 2145 | 2145 | 2145 | 2145 | 652 |
| 594 | 20240910 | 093100 | 365300650 | 2150 | 2140 | 2150 | 2140 | 462 |
| 595 | 20240910 | 093000 | 364311895 | 2130 | 2150 | 2150 | 2125 | 8761 |
| 596 | 20240910 | 092900 | 345609135 | 2145 | 2155 | 2155 | 2145 | 4037 |
| 597 | 20240910 | 092800 | 336949080 | 2150 | 2150 | 2150 | 2150 | 10 |
| 598 | 20240910 | 092700 | 336927580 | 2145 | 2145 | 2145 | 2145 | 1405 |
| 599 | 20240910 | 092600 | 333913855 | 2145 | 2150 | 2150 | 2145 | 1865 |
| 600 | 20240910 | 092500 | 329908725 | 2150 | 2160 | 2160 | 2150 | 1934 |
| 601 | 20240910 | 092400 | 325741395 | 2160 | 2160 | 2160 | 2155 | 1356 |
| 602 | 20240910 | 092300 | 322816185 | 2155 | 2160 | 2160 | 2155 | 1218 |
| 603 | 20240910 | 092200 | 320191345 | 2155 | 2150 | 2160 | 2150 | 1952 |
| 604 | 20240910 | 092100 | 315986025 | 2150 | 2155 | 2155 | 2145 | 2578 |
| 605 | 20240910 | 092000 | 310455200 | 2150 | 2140 | 2150 | 2140 | 1431 |
| 606 | 20240910 | 091900 | 307385205 | 2140 | 2140 | 2145 | 2140 | 6691 |
| 607 | 20240910 | 091800 | 293066415 | 2140 | 2140 | 2140 | 2140 | 173 |
| 608 | 20240910 | 091700 | 292696195 | 2140 | 2140 | 2140 | 2135 | 161 |
| 609 | 20240910 | 091600 | 292352005 | 2140 | 2125 | 2140 | 2120 | 4262 |
| 610 | 20240910 | 091500 | 283256520 | 2120 | 2140 | 2140 | 2110 | 21409 |
| 611 | 20240910 | 091400 | 237775800 | 2140 | 2160 | 2160 | 2140 | 16853 |
| 612 | 20240910 | 091300 | 201559775 | 2175 | 2175 | 2175 | 2175 | 138 |
| 613 | 20240910 | 091200 | 201259625 | 2175 | 2160 | 2180 | 2155 | 3092 |
| 614 | 20240910 | 091100 | 194539555 | 2165 | 2155 | 2165 | 2140 | 5797 |
| 615 | 20240910 | 091000 | 182046340 | 2140 | 2155 | 2160 | 2140 | 18518 |
| 616 | 20240910 | 090900 | 142225650 | 2170 | 2155 | 2170 | 2155 | 451 |
| 617 | 20240910 | 090800 | 141253730 | 2155 | 2175 | 2175 | 2155 | 11365 |
| 618 | 20240910 | 090700 | 116649970 | 2175 | 2175 | 2175 | 2165 | 1573 |
| 619 | 20240910 | 090600 | 113238305 | 2170 | 2175 | 2175 | 2170 | 4319 |
| 620 | 20240910 | 090500 | 103866020 | 2175 | 2185 | 2185 | 2175 | 5361 |
| 621 | 20240910 | 090400 | 92187045 | 2185 | 2170 | 2185 | 2165 | 3114 |
| 622 | 20240910 | 090300 | 85396840 | 2165 | 2160 | 2170 | 2160 | 1756 |
| 623 | 20240910 | 090200 | 81595790 | 2155 | 2165 | 2165 | 2145 | 9016 |
| 624 | 20240910 | 090100 | 62159655 | 2165 | 2175 | 2180 | 2165 | 13360 |
| 625 | 20240910 | 090000 | 33229120 | 2175 | 2165 | 2175 | 2165 | 13570 |