34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 192700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 17236 |
| 3 | 20240108 | 192600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240108 | 192500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240108 | 192400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240108 | 192300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240108 | 192200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240108 | 192100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240108 | 192000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240108 | 191900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240108 | 191800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240108 | 191700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240108 | 191600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240108 | 191500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240108 | 191400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240108 | 191300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240108 | 191200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240108 | 191100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240108 | 191000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240108 | 190900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240108 | 190800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240108 | 190700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240108 | 190600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240108 | 190500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240108 | 190400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240108 | 190300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240108 | 190200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240108 | 190100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240108 | 190000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240108 | 185900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240108 | 185800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240108 | 185700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 17236 |
| 33 | 20240108 | 185600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240108 | 185500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240108 | 185400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240108 | 185300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240108 | 185200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240108 | 185100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240108 | 185000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240108 | 184900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240108 | 184800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240108 | 184700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240108 | 184600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240108 | 184500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240108 | 184400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240108 | 184300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240108 | 184200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240108 | 184100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240108 | 184000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240108 | 183900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240108 | 183800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240108 | 183700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240108 | 183600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240108 | 183500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240108 | 183400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240108 | 183300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240108 | 183200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240108 | 183100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240108 | 183000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240108 | 182900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240108 | 182800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240108 | 182700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 17236 |
| 63 | 20240108 | 182600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240108 | 182500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240108 | 182400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240108 | 182300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240108 | 182200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240108 | 182100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240108 | 182000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240108 | 181900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240108 | 181800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240108 | 181700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240108 | 181600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240108 | 181500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240108 | 181400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240108 | 181300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240108 | 181200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240108 | 181100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240108 | 181000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240108 | 180900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240108 | 180800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240108 | 180700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240108 | 180600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240108 | 180500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240108 | 180400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240108 | 180300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240108 | 180200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240108 | 180100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240108 | 180000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240108 | 175900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240108 | 175800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240108 | 175700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 17236 |
| 93 | 20240108 | 175600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240108 | 175500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240108 | 175400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240108 | 175300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240108 | 175200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240108 | 175100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240108 | 175000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240108 | 174900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240108 | 174800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240108 | 174700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240108 | 174600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240108 | 174500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240108 | 174400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240108 | 174300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240108 | 174200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240108 | 174100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240108 | 174000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240108 | 173900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240108 | 173800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240108 | 173700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240108 | 173600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240108 | 173500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240108 | 173400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240108 | 173300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240108 | 173200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240108 | 173100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240108 | 173000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240108 | 172900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240108 | 172800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240108 | 172700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 17236 |
| 123 | 20240108 | 172600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240108 | 172500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240108 | 172400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240108 | 172300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240108 | 172200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240108 | 172100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240108 | 172000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240108 | 171900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240108 | 171800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240108 | 171700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240108 | 171600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240108 | 171500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240108 | 171400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240108 | 171300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240108 | 171200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240108 | 171100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240108 | 171000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240108 | 170900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240108 | 170800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240108 | 170700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240108 | 170600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240108 | 170500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240108 | 170400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240108 | 170300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240108 | 170200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240108 | 170100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240108 | 170000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240108 | 165900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240108 | 165800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240108 | 165700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 17236 |
| 153 | 20240108 | 165600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240108 | 165500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240108 | 165400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240108 | 165300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240108 | 165200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240108 | 165100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240108 | 165000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240108 | 164900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240108 | 164800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240108 | 164700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240108 | 164600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240108 | 164500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240108 | 164400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240108 | 164300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240108 | 164200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240108 | 164100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240108 | 164000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240108 | 163900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240108 | 163800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240108 | 163700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240108 | 163600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240108 | 163500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240108 | 163400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240108 | 163300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240108 | 163200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240108 | 163100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240108 | 163000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240108 | 162900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240108 | 162800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240108 | 162700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 17236 |
| 183 | 20240108 | 162600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240108 | 162500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240108 | 162400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240108 | 162300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240108 | 162200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240108 | 162100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240108 | 162000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240108 | 161900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240108 | 161800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240108 | 161700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240108 | 161600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240108 | 161500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240108 | 161400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240108 | 161300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240108 | 161200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240108 | 161100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240108 | 161000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240108 | 160900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240108 | 160800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240108 | 160700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240108 | 160600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240108 | 160500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240108 | 160400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240108 | 160300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240108 | 160200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240108 | 160100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240108 | 160000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240108 | 155900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240108 | 155800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240108 | 155700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 17236 |
| 213 | 20240108 | 155600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240108 | 155500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240108 | 155400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240108 | 155300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240108 | 155200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240108 | 155100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240108 | 155000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240108 | 154900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240108 | 154800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240108 | 154700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240108 | 154600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20240108 | 154500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20240108 | 154400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20240108 | 154300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240108 | 154200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240108 | 154100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240108 | 154000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240108 | 153900 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240108 | 153800 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240108 | 153700 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240108 | 153600 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240108 | 153500 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240108 | 153400 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20240108 | 153300 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20240108 | 153200 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20240108 | 153100 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20240108 | 153000 | 18809225650 | 24200 | 24200 | 24200 | 24200 | 17236 |
| 240 | 20240108 | 152900 | 18392114450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240108 | 152800 | 18392114450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240108 | 152700 | 18392114450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 243 | 20240108 | 152600 | 18392114450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240108 | 152500 | 18392114450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240108 | 152400 | 18392114450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240108 | 152300 | 18392114450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240108 | 152200 | 18392114450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240108 | 152100 | 18392114450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240108 | 152000 | 18392114450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240108 | 151900 | 18392114450 | 24300 | 24250 | 24300 | 24200 | 4840 |
| 251 | 20240108 | 151800 | 18274723150 | 24250 | 24200 | 24250 | 24200 | 1055 |
| 252 | 20240108 | 151700 | 18249151550 | 24200 | 24200 | 24250 | 24200 | 8551 |
| 253 | 20240108 | 151600 | 18042183400 | 24200 | 24250 | 24300 | 24200 | 3489 |
| 254 | 20240108 | 151500 | 17957564450 | 24200 | 24250 | 24250 | 24200 | 1706 |
| 255 | 20240108 | 151400 | 17916223050 | 24250 | 24250 | 24250 | 24200 | 1396 |
| 256 | 20240108 | 151300 | 17882395350 | 24250 | 24250 | 24250 | 24200 | 2458 |
| 257 | 20240108 | 151200 | 17822812700 | 24250 | 24250 | 24250 | 24200 | 620 |
| 258 | 20240108 | 151100 | 17807788600 | 24250 | 24200 | 24250 | 24200 | 583 |
| 259 | 20240108 | 151000 | 17793665550 | 24200 | 24250 | 24250 | 24200 | 520 |
| 260 | 20240108 | 150900 | 17781065800 | 24200 | 24250 | 24250 | 24200 | 702 |
| 261 | 20240108 | 150800 | 17764075650 | 24250 | 24200 | 24250 | 24200 | 378 |
| 262 | 20240108 | 150700 | 17754926800 | 24200 | 24200 | 24250 | 24200 | 587 |
| 263 | 20240108 | 150600 | 17740700800 | 24200 | 24200 | 24250 | 24200 | 4580 |
| 264 | 20240108 | 150500 | 17629860700 | 24250 | 24250 | 24300 | 24200 | 1826 |
| 265 | 20240108 | 150400 | 17585584600 | 24300 | 24200 | 24300 | 24200 | 714 |
| 266 | 20240108 | 150300 | 17568269000 | 24200 | 24250 | 24300 | 24200 | 3899 |
| 267 | 20240108 | 150200 | 17473620750 | 24250 | 24200 | 24250 | 24200 | 1650 |
| 268 | 20240108 | 150100 | 17433609400 | 24250 | 24250 | 24300 | 24200 | 409 |
| 269 | 20240108 | 150000 | 17423692350 | 24200 | 24200 | 24250 | 24200 | 1571 |
| 270 | 20240108 | 145900 | 17385652950 | 24200 | 24200 | 24250 | 24200 | 1167 |
| 271 | 20240108 | 145800 | 17357402500 | 24250 | 24200 | 24250 | 24200 | 603 |
| 272 | 20240108 | 145700 | 17342801100 | 24200 | 24300 | 24300 | 24200 | 970 |
| 273 | 20240108 | 145600 | 17319278650 | 24300 | 24250 | 24300 | 24200 | 857 |
| 274 | 20240108 | 145500 | 17298482100 | 24250 | 24200 | 24250 | 24200 | 731 |
| 275 | 20240108 | 145400 | 17280757600 | 24250 | 24250 | 24300 | 24200 | 411 |
| 276 | 20240108 | 145300 | 17270796350 | 24250 | 24300 | 24300 | 24200 | 247 |
| 277 | 20240108 | 145200 | 17264805450 | 24300 | 24250 | 24300 | 24250 | 1379 |
| 278 | 20240108 | 145100 | 17231359500 | 24250 | 24200 | 24300 | 24200 | 150 |
| 279 | 20240108 | 145000 | 17227718450 | 24250 | 24250 | 24300 | 24200 | 3046 |
| 280 | 20240108 | 144900 | 17153843650 | 24250 | 24250 | 24250 | 24200 | 311 |
| 281 | 20240108 | 144800 | 17146304000 | 24250 | 24250 | 24250 | 24200 | 2182 |
| 282 | 20240108 | 144700 | 17093448100 | 24200 | 24250 | 24250 | 24200 | 965 |
| 283 | 20240108 | 144600 | 17070050500 | 24250 | 24200 | 24250 | 24200 | 1216 |
| 284 | 20240108 | 144500 | 17040605400 | 24250 | 24250 | 24300 | 24200 | 2937 |
| 285 | 20240108 | 144400 | 16969389600 | 24250 | 24250 | 24300 | 24200 | 1440 |
| 286 | 20240108 | 144300 | 16934467650 | 24250 | 24200 | 24250 | 24200 | 400 |
| 287 | 20240108 | 144200 | 16924780100 | 24200 | 24200 | 24250 | 24200 | 163 |
| 288 | 20240108 | 144100 | 16920832750 | 24250 | 24200 | 24250 | 24200 | 126 |
| 289 | 20240108 | 144000 | 16917778050 | 24200 | 24200 | 24250 | 24200 | 1017 |
| 290 | 20240108 | 143900 | 16893129650 | 24250 | 24250 | 24250 | 24200 | 921 |
| 291 | 20240108 | 143800 | 16870804300 | 24200 | 24300 | 24300 | 24200 | 2404 |
| 292 | 20240108 | 143700 | 16812496400 | 24350 | 24300 | 24350 | 24250 | 4917 |
| 293 | 20240108 | 143600 | 16692999300 | 24250 | 24250 | 24300 | 24250 | 1280 |
| 294 | 20240108 | 143500 | 16661907250 | 24300 | 24250 | 24300 | 24200 | 1179 |
| 295 | 20240108 | 143400 | 16633319900 | 24250 | 24200 | 24250 | 24200 | 124 |
| 296 | 20240108 | 143300 | 16630315000 | 24250 | 24200 | 24250 | 24200 | 337 |
| 297 | 20240108 | 143200 | 16622154150 | 24200 | 24250 | 24250 | 24200 | 1557 |
| 298 | 20240108 | 143100 | 16584398000 | 24250 | 24250 | 24250 | 24200 | 468 |
| 299 | 20240108 | 143000 | 16573061700 | 24200 | 24200 | 24250 | 24200 | 301 |
| 300 | 20240108 | 142900 | 16565775700 | 24200 | 24250 | 24250 | 24200 | 750 |
| 301 | 20240108 | 142800 | 16547619650 | 24200 | 24250 | 24250 | 24200 | 397 |
| 302 | 20240108 | 142700 | 16538007250 | 24200 | 24200 | 24250 | 24150 | 1145 |
| 303 | 20240108 | 142600 | 16510298050 | 24200 | 24200 | 24250 | 24150 | 996 |
| 304 | 20240108 | 142500 | 16486194250 | 24150 | 24200 | 24200 | 24150 | 355 |
| 305 | 20240108 | 142400 | 16477607500 | 24150 | 24200 | 24250 | 24150 | 186 |
| 306 | 20240108 | 142300 | 16473106550 | 24200 | 24200 | 24200 | 24150 | 1117 |
| 307 | 20240108 | 142200 | 16446092400 | 24200 | 24150 | 24200 | 24150 | 681 |
| 308 | 20240108 | 142100 | 16429618000 | 24150 | 24200 | 24200 | 24150 | 964 |
| 309 | 20240108 | 142000 | 16406291800 | 24200 | 24200 | 24250 | 24200 | 1215 |
| 310 | 20240108 | 141900 | 16376885750 | 24200 | 24200 | 24250 | 24200 | 327 |
| 311 | 20240108 | 141800 | 16368967000 | 24250 | 24200 | 24250 | 24200 | 47 |
| 312 | 20240108 | 141700 | 16367828000 | 24200 | 24150 | 24200 | 24150 | 2724 |
| 313 | 20240108 | 141600 | 16301911800 | 24150 | 24200 | 24200 | 24150 | 545 |
| 314 | 20240108 | 141500 | 16288742050 | 24200 | 24150 | 24250 | 24150 | 1879 |
| 315 | 20240108 | 141400 | 16243283600 | 24200 | 24150 | 24250 | 24150 | 521 |
| 316 | 20240108 | 141300 | 16230694300 | 24200 | 24200 | 24250 | 24150 | 5230 |
| 317 | 20240108 | 141200 | 16104128450 | 24250 | 24250 | 24250 | 24200 | 2359 |
| 318 | 20240108 | 141100 | 16046936150 | 24250 | 24250 | 24250 | 24200 | 2351 |
| 319 | 20240108 | 141000 | 15989924450 | 24250 | 24250 | 24250 | 24200 | 767 |
| 320 | 20240108 | 140900 | 15971350400 | 24250 | 24200 | 24250 | 24200 | 1278 |
| 321 | 20240108 | 140800 | 15940359900 | 24200 | 24200 | 24250 | 24200 | 324 |
| 322 | 20240108 | 140700 | 15932510300 | 24200 | 24250 | 24250 | 24200 | 603 |
| 323 | 20240108 | 140600 | 15917902450 | 24200 | 24250 | 24300 | 24200 | 2659 |
| 324 | 20240108 | 140500 | 15853447950 | 24250 | 24250 | 24300 | 24200 | 647 |
| 325 | 20240108 | 140400 | 15837758300 | 24250 | 24200 | 24300 | 24200 | 1522 |
| 326 | 20240108 | 140300 | 15800851850 | 24200 | 24200 | 24250 | 24150 | 1758 |
| 327 | 20240108 | 140200 | 15758306650 | 24200 | 24250 | 24250 | 24200 | 487 |
| 328 | 20240108 | 140100 | 15746520450 | 24200 | 24200 | 24250 | 24200 | 2936 |
| 329 | 20240108 | 140000 | 15675458900 | 24200 | 24250 | 24300 | 24200 | 5530 |
| 330 | 20240108 | 135900 | 15541497000 | 24250 | 24300 | 24300 | 24250 | 467 |
| 331 | 20240108 | 135800 | 15530166050 | 24250 | 24250 | 24300 | 24250 | 376 |
| 332 | 20240108 | 135700 | 15521047250 | 24300 | 24250 | 24300 | 24250 | 328 |
| 333 | 20240108 | 135600 | 15513079850 | 24300 | 24250 | 24300 | 24200 | 8254 |
| 334 | 20240108 | 135500 | 15312571350 | 24250 | 24250 | 24250 | 24200 | 810 |
| 335 | 20240108 | 135400 | 15292928950 | 24300 | 24300 | 24300 | 24250 | 385 |
| 336 | 20240108 | 135300 | 15283591300 | 24300 | 24250 | 24300 | 24200 | 7154 |
| 337 | 20240108 | 135200 | 15110403350 | 24250 | 24250 | 24300 | 24250 | 2240 |
| 338 | 20240108 | 135100 | 15056072400 | 24250 | 24250 | 24300 | 24250 | 5218 |
| 339 | 20240108 | 135000 | 14929531000 | 24250 | 24250 | 24300 | 24250 | 662 |
| 340 | 20240108 | 134900 | 14913476100 | 24300 | 24250 | 24300 | 24250 | 308 |
| 341 | 20240108 | 134800 | 14906002200 | 24300 | 24250 | 24300 | 24250 | 1441 |
| 342 | 20240108 | 134700 | 14871056750 | 24250 | 24250 | 24300 | 24250 | 655 |
| 343 | 20240108 | 134600 | 14855148900 | 24300 | 24250 | 24300 | 24250 | 3275 |
| 344 | 20240108 | 134500 | 14775730050 | 24250 | 24250 | 24250 | 24200 | 393 |
| 345 | 20240108 | 134400 | 14766204300 | 24200 | 24250 | 24250 | 24200 | 293 |
| 346 | 20240108 | 134300 | 14759108000 | 24200 | 24200 | 24250 | 24200 | 1404 |
| 347 | 20240108 | 134200 | 14725129500 | 24200 | 24250 | 24250 | 24200 | 369 |
| 348 | 20240108 | 134100 | 14716188450 | 24200 | 24200 | 24250 | 24200 | 289 |
| 349 | 20240108 | 134000 | 14709188650 | 24200 | 24200 | 24250 | 24200 | 1837 |
| 350 | 20240108 | 133900 | 14664730550 | 24200 | 24250 | 24250 | 24200 | 159 |
| 351 | 20240108 | 133800 | 14660880650 | 24200 | 24200 | 24250 | 24200 | 322 |
| 352 | 20240108 | 133700 | 14653084350 | 24250 | 24250 | 24250 | 24200 | 63 |
| 353 | 20240108 | 133600 | 14651558900 | 24200 | 24200 | 24250 | 24200 | 595 |
| 354 | 20240108 | 133500 | 14637158650 | 24250 | 24200 | 24250 | 24200 | 211 |
| 355 | 20240108 | 133400 | 14632049950 | 24200 | 24250 | 24250 | 24150 | 942 |
| 356 | 20240108 | 133300 | 14609249600 | 24250 | 24200 | 24250 | 24200 | 477 |
| 357 | 20240108 | 133200 | 14597704650 | 24250 | 24250 | 24250 | 24200 | 348 |
| 358 | 20240108 | 133100 | 14589268100 | 24200 | 24200 | 24250 | 24200 | 3902 |
| 359 | 20240108 | 133000 | 14494833000 | 24250 | 24250 | 24250 | 24200 | 185 |
| 360 | 20240108 | 132900 | 14490351050 | 24250 | 24250 | 24250 | 24200 | 378 |
| 361 | 20240108 | 132800 | 14481196600 | 24200 | 24200 | 24250 | 24200 | 1953 |
| 362 | 20240108 | 132700 | 14433929000 | 24200 | 24200 | 24250 | 24200 | 846 |
| 363 | 20240108 | 132600 | 14413453550 | 24200 | 24200 | 24250 | 24200 | 3696 |
| 364 | 20240108 | 132500 | 14324006650 | 24200 | 24200 | 24250 | 24200 | 260 |
| 365 | 20240108 | 132400 | 14317713100 | 24250 | 24200 | 24250 | 24200 | 3861 |
| 366 | 20240108 | 132300 | 14224276650 | 24200 | 24250 | 24250 | 24150 | 17867 |
| 367 | 20240108 | 132200 | 13791899350 | 24250 | 24250 | 24300 | 24200 | 6457 |
| 368 | 20240108 | 132100 | 13635325350 | 24300 | 24250 | 24300 | 24250 | 2144 |
| 369 | 20240108 | 132000 | 13583330200 | 24250 | 24250 | 24300 | 24250 | 1865 |
| 370 | 20240108 | 131900 | 13538087350 | 24300 | 24250 | 24300 | 24250 | 982 |
| 371 | 20240108 | 131800 | 13514271450 | 24250 | 24300 | 24300 | 24250 | 3771 |
| 372 | 20240108 | 131700 | 13422823450 | 24300 | 24300 | 24300 | 24250 | 841 |
| 373 | 20240108 | 131600 | 13402390400 | 24250 | 24350 | 24350 | 24250 | 1695 |
| 374 | 20240108 | 131500 | 13361216350 | 24300 | 24300 | 24350 | 24250 | 579 |
| 375 | 20240108 | 131400 | 13347142100 | 24300 | 24300 | 24300 | 24250 | 1185 |
| 376 | 20240108 | 131300 | 13318349850 | 24250 | 24250 | 24300 | 24250 | 2869 |
| 377 | 20240108 | 131200 | 13248647500 | 24300 | 24300 | 24300 | 24250 | 738 |
| 378 | 20240108 | 131100 | 13230749200 | 24250 | 24250 | 24300 | 24250 | 289 |
| 379 | 20240108 | 131000 | 13223739700 | 24300 | 24300 | 24300 | 24250 | 5905 |
| 380 | 20240108 | 130900 | 13080256400 | 24350 | 24350 | 24350 | 24300 | 218 |
| 381 | 20240108 | 130800 | 13074957150 | 24350 | 24350 | 24350 | 24300 | 2784 |
| 382 | 20240108 | 130700 | 13007296550 | 24300 | 24300 | 24350 | 24300 | 1074 |
| 383 | 20240108 | 130600 | 12981198300 | 24300 | 24350 | 24350 | 24300 | 458 |
| 384 | 20240108 | 130500 | 12970056700 | 24350 | 24350 | 24350 | 24300 | 269 |
| 385 | 20240108 | 130400 | 12963508700 | 24350 | 24350 | 24400 | 24300 | 607 |
| 386 | 20240108 | 130300 | 12948733200 | 24350 | 24350 | 24350 | 24350 | 119 |
| 387 | 20240108 | 130200 | 12945835550 | 24350 | 24400 | 24400 | 24350 | 1047 |
| 388 | 20240108 | 130100 | 12920334550 | 24350 | 24350 | 24400 | 24350 | 136 |
| 389 | 20240108 | 130000 | 12917020850 | 24350 | 24300 | 24400 | 24300 | 495 |
| 390 | 20240108 | 125900 | 12904969100 | 24350 | 24350 | 24350 | 24300 | 1283 |
| 391 | 20240108 | 125800 | 12873754950 | 24350 | 24350 | 24350 | 24300 | 1691 |
| 392 | 20240108 | 125700 | 12832582000 | 24350 | 24300 | 24350 | 24300 | 143 |
| 393 | 20240108 | 125600 | 12829102300 | 24350 | 24300 | 24350 | 24300 | 199 |
| 394 | 20240108 | 125500 | 12824260400 | 24350 | 24300 | 24350 | 24300 | 144 |
| 395 | 20240108 | 125400 | 12820756000 | 24350 | 24350 | 24350 | 24300 | 1600 |
| 396 | 20240108 | 125300 | 12781798600 | 24350 | 24300 | 24350 | 24300 | 1822 |
| 397 | 20240108 | 125200 | 12737514000 | 24350 | 24350 | 24350 | 24300 | 310 |
| 398 | 20240108 | 125100 | 12729973200 | 24350 | 24350 | 24350 | 24350 | 246 |
| 399 | 20240108 | 125000 | 12723983100 | 24350 | 24350 | 24350 | 24300 | 944 |
| 400 | 20240108 | 124900 | 12701004000 | 24350 | 24350 | 24350 | 24300 | 820 |
| 401 | 20240108 | 124800 | 12681039400 | 24350 | 24350 | 24350 | 24300 | 1241 |
| 402 | 20240108 | 124700 | 12650825000 | 24350 | 24350 | 24350 | 24300 | 969 |
| 403 | 20240108 | 124600 | 12627229900 | 24350 | 24350 | 24350 | 24300 | 3621 |
| 404 | 20240108 | 124500 | 12539131600 | 24350 | 24350 | 24350 | 24300 | 1156 |
| 405 | 20240108 | 124400 | 12510986000 | 24350 | 24300 | 24350 | 24300 | 893 |
| 406 | 20240108 | 124300 | 12489284400 | 24350 | 24300 | 24350 | 24300 | 475 |
| 407 | 20240108 | 124200 | 12477730050 | 24300 | 24300 | 24350 | 24300 | 338 |
| 408 | 20240108 | 124100 | 12469505250 | 24350 | 24350 | 24350 | 24300 | 540 |
| 409 | 20240108 | 124000 | 12456358200 | 24350 | 24350 | 24350 | 24300 | 9265 |
| 410 | 20240108 | 123900 | 12231183750 | 24350 | 24350 | 24350 | 24300 | 1120 |
| 411 | 20240108 | 123800 | 12203938850 | 24350 | 24400 | 24400 | 24300 | 10296 |
| 412 | 20240108 | 123700 | 11953250050 | 24400 | 24400 | 24400 | 24350 | 665 |
| 413 | 20240108 | 123600 | 11937049250 | 24400 | 24350 | 24400 | 24350 | 697 |
| 414 | 20240108 | 123500 | 11920053600 | 24350 | 24400 | 24400 | 24350 | 385 |
| 415 | 20240108 | 123400 | 11910671700 | 24400 | 24400 | 24400 | 24350 | 1002 |
| 416 | 20240108 | 123300 | 11886269200 | 24350 | 24350 | 24400 | 24350 | 228 |
| 417 | 20240108 | 123200 | 11880712350 | 24350 | 24400 | 24400 | 24350 | 257 |
| 418 | 20240108 | 123100 | 11874446100 | 24400 | 24400 | 24400 | 24350 | 88 |
| 419 | 20240108 | 123000 | 11872302750 | 24400 | 24400 | 24400 | 24350 | 419 |
| 420 | 20240108 | 122900 | 11862089500 | 24350 | 24350 | 24400 | 24350 | 335 |
| 421 | 20240108 | 122800 | 11853931100 | 24400 | 24400 | 24400 | 24350 | 177 |
| 422 | 20240108 | 122700 | 11849612350 | 24400 | 24400 | 24400 | 24350 | 221 |
| 423 | 20240108 | 122600 | 11844228650 | 24400 | 24350 | 24400 | 24350 | 648 |
| 424 | 20240108 | 122500 | 11828444250 | 24350 | 24400 | 24400 | 24350 | 184 |
| 425 | 20240108 | 122400 | 11823956900 | 24400 | 24400 | 24400 | 24350 | 208 |
| 426 | 20240108 | 122300 | 11818882450 | 24350 | 24400 | 24400 | 24350 | 1932 |
| 427 | 20240108 | 122200 | 11771742750 | 24350 | 24350 | 24400 | 24350 | 512 |
| 428 | 20240108 | 122100 | 11759270150 | 24400 | 24400 | 24400 | 24350 | 181 |
| 429 | 20240108 | 122000 | 11754856300 | 24400 | 24350 | 24400 | 24350 | 566 |
| 430 | 20240108 | 121900 | 11741054700 | 24400 | 24350 | 24400 | 24350 | 341 |
| 431 | 20240108 | 121800 | 11732748000 | 24400 | 24400 | 24400 | 24350 | 604 |
| 432 | 20240108 | 121700 | 11718012600 | 24400 | 24350 | 24400 | 24350 | 450 |
| 433 | 20240108 | 121600 | 11707046850 | 24350 | 24400 | 24400 | 24350 | 409 |
| 434 | 20240108 | 121500 | 11697071850 | 24350 | 24400 | 24400 | 24350 | 141 |
| 435 | 20240108 | 121400 | 11693637150 | 24350 | 24350 | 24400 | 24350 | 1057 |
| 436 | 20240108 | 121300 | 11667880700 | 24400 | 24350 | 24400 | 24350 | 124 |
| 437 | 20240108 | 121200 | 11664860400 | 24400 | 24350 | 24400 | 24350 | 357 |
| 438 | 20240108 | 121100 | 11656157250 | 24350 | 24350 | 24400 | 24350 | 119 |
| 439 | 20240108 | 121000 | 11653254050 | 24400 | 24350 | 24400 | 24350 | 318 |
| 440 | 20240108 | 120900 | 11645505250 | 24400 | 24350 | 24400 | 24350 | 235 |
| 441 | 20240108 | 120800 | 11639779600 | 24350 | 24400 | 24400 | 24350 | 213 |
| 442 | 20240108 | 120700 | 11634585400 | 24400 | 24400 | 24400 | 24350 | 497 |
| 443 | 20240108 | 120600 | 11622458950 | 24400 | 24400 | 24450 | 24350 | 675 |
| 444 | 20240108 | 120500 | 11605989150 | 24400 | 24400 | 24400 | 24350 | 3151 |
| 445 | 20240108 | 120400 | 11529105650 | 24350 | 24350 | 24400 | 24350 | 140 |
| 446 | 20240108 | 120300 | 11525690550 | 24400 | 24350 | 24400 | 24350 | 104 |
| 447 | 20240108 | 120200 | 11523154700 | 24350 | 24400 | 24400 | 24350 | 270 |
| 448 | 20240108 | 120100 | 11516574650 | 24350 | 24400 | 24400 | 24350 | 495 |
| 449 | 20240108 | 120000 | 11504503100 | 24400 | 24350 | 24400 | 24350 | 105 |
| 450 | 20240108 | 115900 | 11501942600 | 24400 | 24350 | 24400 | 24350 | 277 |
| 451 | 20240108 | 115800 | 11495194800 | 24350 | 24350 | 24400 | 24350 | 778 |
| 452 | 20240108 | 115700 | 11476245300 | 24350 | 24400 | 24400 | 24350 | 189 |
| 453 | 20240108 | 115600 | 11471637550 | 24400 | 24400 | 24400 | 24350 | 193 |
| 454 | 20240108 | 115500 | 11466933550 | 24400 | 24350 | 24400 | 24350 | 175 |
| 455 | 20240108 | 115400 | 11462668250 | 24350 | 24400 | 24400 | 24350 | 270 |
| 456 | 20240108 | 115300 | 11456089400 | 24400 | 24350 | 24400 | 24350 | 150 |
| 457 | 20240108 | 115200 | 11452430700 | 24400 | 24350 | 24400 | 24350 | 1353 |
| 458 | 20240108 | 115100 | 11419426400 | 24350 | 24400 | 24400 | 24350 | 234 |
| 459 | 20240108 | 115000 | 11413728200 | 24350 | 24350 | 24400 | 24350 | 170 |
| 460 | 20240108 | 114900 | 11409585500 | 24350 | 24350 | 24400 | 24350 | 40 |
| 461 | 20240108 | 114800 | 11408611150 | 24400 | 24350 | 24400 | 24350 | 256 |
| 462 | 20240108 | 114700 | 11402373950 | 24400 | 24300 | 24400 | 24300 | 1887 |
| 463 | 20240108 | 114600 | 11356440700 | 24350 | 24350 | 24350 | 24300 | 1021 |
| 464 | 20240108 | 114500 | 11331579800 | 24350 | 24350 | 24350 | 24300 | 1075 |
| 465 | 20240108 | 114400 | 11305404850 | 24350 | 24350 | 24400 | 24300 | 6569 |
| 466 | 20240108 | 114300 | 11145439800 | 24350 | 24350 | 24400 | 24350 | 1316 |
| 467 | 20240108 | 114200 | 11113360100 | 24350 | 24400 | 24400 | 24350 | 408 |
| 468 | 20240108 | 114100 | 11103407350 | 24400 | 24350 | 24400 | 24350 | 2083 |
| 469 | 20240108 | 114000 | 11052619600 | 24350 | 24400 | 24400 | 24350 | 322 |
| 470 | 20240108 | 113900 | 11044774150 | 24400 | 24400 | 24400 | 24350 | 286 |
| 471 | 20240108 | 113800 | 11037801100 | 24400 | 24400 | 24400 | 24350 | 903 |
| 472 | 20240108 | 113700 | 11015774650 | 24350 | 24350 | 24400 | 24300 | 2825 |
| 473 | 20240108 | 113600 | 10946986750 | 24350 | 24300 | 24350 | 24250 | 3899 |
| 474 | 20240108 | 113500 | 10852226850 | 24300 | 24300 | 24300 | 24250 | 1146 |
| 475 | 20240108 | 113400 | 10824397750 | 24300 | 24250 | 24300 | 24250 | 1381 |
| 476 | 20240108 | 113300 | 10790843650 | 24250 | 24250 | 24300 | 24200 | 4170 |
| 477 | 20240108 | 113200 | 10689743650 | 24200 | 24250 | 24250 | 24200 | 3181 |
| 478 | 20240108 | 113100 | 10612659500 | 24250 | 24300 | 24300 | 24200 | 2036 |
| 479 | 20240108 | 113000 | 10563283250 | 24250 | 24250 | 24300 | 24250 | 2264 |
| 480 | 20240108 | 112900 | 10508373450 | 24250 | 24250 | 24250 | 24200 | 828 |
| 481 | 20240108 | 112800 | 10488304150 | 24250 | 24250 | 24250 | 24200 | 938 |
| 482 | 20240108 | 112700 | 10465593250 | 24250 | 24250 | 24300 | 24200 | 2316 |
| 483 | 20240108 | 112600 | 10409418450 | 24250 | 24200 | 24250 | 24200 | 227 |
| 484 | 20240108 | 112500 | 10403917250 | 24250 | 24250 | 24250 | 24200 | 1176 |
| 485 | 20240108 | 112400 | 10375454100 | 24200 | 24200 | 24250 | 24200 | 346 |
| 486 | 20240108 | 112300 | 10367079400 | 24250 | 24150 | 24250 | 24150 | 471 |
| 487 | 20240108 | 112200 | 10355665350 | 24200 | 24150 | 24250 | 24150 | 3299 |
| 488 | 20240108 | 112100 | 10275828950 | 24150 | 24150 | 24250 | 24150 | 8723 |
| 489 | 20240108 | 112000 | 10065144150 | 24150 | 24200 | 24250 | 24150 | 1438 |
| 490 | 20240108 | 111900 | 10030347800 | 24200 | 24250 | 24250 | 24200 | 625 |
| 491 | 20240108 | 111800 | 10015211150 | 24250 | 24200 | 24250 | 24150 | 10695 |
| 492 | 20240108 | 111700 | 9756327100 | 24200 | 24250 | 24250 | 24200 | 3800 |
| 493 | 20240108 | 111600 | 9664344400 | 24200 | 24250 | 24250 | 24200 | 6953 |
| 494 | 20240108 | 111500 | 9496032600 | 24200 | 24250 | 24250 | 24200 | 775 |
| 495 | 20240108 | 111400 | 9477253450 | 24250 | 24250 | 24300 | 24200 | 5129 |
| 496 | 20240108 | 111300 | 9352873650 | 24250 | 24250 | 24300 | 24250 | 503 |
| 497 | 20240108 | 111200 | 9340664700 | 24300 | 24250 | 24300 | 24250 | 1834 |
| 498 | 20240108 | 111100 | 9296188750 | 24250 | 24250 | 24300 | 24250 | 1443 |
| 499 | 20240108 | 111000 | 9261188900 | 24300 | 24250 | 24300 | 24250 | 2629 |
| 500 | 20240108 | 110900 | 9197419900 | 24250 | 24300 | 24300 | 24250 | 1491 |
| 501 | 20240108 | 110800 | 9161245300 | 24300 | 24250 | 24300 | 24250 | 1506 |
| 502 | 20240108 | 110700 | 9124713600 | 24250 | 24250 | 24300 | 24250 | 2847 |
| 503 | 20240108 | 110600 | 9055659350 | 24250 | 24200 | 24250 | 24200 | 10982 |
| 504 | 20240108 | 110500 | 8789721450 | 24200 | 24250 | 24300 | 24200 | 7293 |
| 505 | 20240108 | 110400 | 8612864000 | 24250 | 24350 | 24350 | 24250 | 3285 |
| 506 | 20240108 | 110300 | 8533048050 | 24300 | 24250 | 24350 | 24250 | 1736 |
| 507 | 20240108 | 110200 | 8490869700 | 24300 | 24300 | 24350 | 24250 | 12767 |
| 508 | 20240108 | 110100 | 8180965050 | 24350 | 24350 | 24350 | 24300 | 6474 |
| 509 | 20240108 | 110000 | 8023532050 | 24350 | 24450 | 24450 | 24300 | 17130 |
| 510 | 20240108 | 105900 | 7606130300 | 24400 | 24450 | 24450 | 24400 | 12383 |
| 511 | 20240108 | 105800 | 7303934400 | 24450 | 24500 | 24500 | 24450 | 1973 |
| 512 | 20240108 | 105700 | 7255693650 | 24500 | 24500 | 24500 | 24450 | 12134 |
| 513 | 20240108 | 105600 | 6959005400 | 24450 | 24500 | 24550 | 24450 | 31535 |
| 514 | 20240108 | 105500 | 6186566550 | 24500 | 24550 | 24550 | 24500 | 772 |
| 515 | 20240108 | 105400 | 6167634000 | 24550 | 24550 | 24550 | 24500 | 349 |
| 516 | 20240108 | 105300 | 6159069050 | 24500 | 24550 | 24550 | 24500 | 780 |
| 517 | 20240108 | 105200 | 6139950650 | 24550 | 24500 | 24550 | 24500 | 1794 |
| 518 | 20240108 | 105100 | 6095933850 | 24550 | 24500 | 24550 | 24500 | 1861 |
| 519 | 20240108 | 105000 | 6050270600 | 24550 | 24550 | 24550 | 24500 | 1550 |
| 520 | 20240108 | 104900 | 6012221150 | 24550 | 24550 | 24550 | 24500 | 561 |
| 521 | 20240108 | 104800 | 5998449900 | 24550 | 24550 | 24550 | 24500 | 578 |
| 522 | 20240108 | 104700 | 5984262550 | 24500 | 24500 | 24550 | 24500 | 740 |
| 523 | 20240108 | 104600 | 5966131950 | 24550 | 24550 | 24550 | 24500 | 2028 |
| 524 | 20240108 | 104500 | 5916349450 | 24500 | 24500 | 24550 | 24500 | 4187 |
| 525 | 20240108 | 104400 | 5813751250 | 24550 | 24550 | 24550 | 24500 | 6148 |
| 526 | 20240108 | 104300 | 5662818600 | 24550 | 24550 | 24550 | 24500 | 14692 |
| 527 | 20240108 | 104200 | 5302130250 | 24550 | 24550 | 24600 | 24550 | 1627 |
| 528 | 20240108 | 104100 | 5262187000 | 24550 | 24600 | 24600 | 24550 | 519 |
| 529 | 20240108 | 104000 | 5249435300 | 24600 | 24600 | 24600 | 24550 | 352 |
| 530 | 20240108 | 103900 | 5240777400 | 24600 | 24550 | 24600 | 24550 | 2674 |
| 531 | 20240108 | 103800 | 5175022750 | 24600 | 24600 | 24600 | 24550 | 1659 |
| 532 | 20240108 | 103700 | 5134212450 | 24600 | 24600 | 24650 | 24550 | 5927 |
| 533 | 20240108 | 103600 | 4988408950 | 24550 | 24600 | 24600 | 24550 | 75 |
| 534 | 20240108 | 103500 | 4986564550 | 24600 | 24600 | 24600 | 24550 | 596 |
| 535 | 20240108 | 103400 | 4971915050 | 24550 | 24600 | 24600 | 24550 | 343 |
| 536 | 20240108 | 103300 | 4963483350 | 24600 | 24600 | 24600 | 24550 | 1281 |
| 537 | 20240108 | 103200 | 4932005450 | 24600 | 24600 | 24650 | 24600 | 3913 |
| 538 | 20240108 | 103100 | 4835737500 | 24650 | 24650 | 24650 | 24600 | 5289 |
| 539 | 20240108 | 103000 | 4705586800 | 24600 | 24700 | 24750 | 24600 | 22280 |
| 540 | 20240108 | 102900 | 4155309700 | 24700 | 24750 | 24800 | 24700 | 3637 |
| 541 | 20240108 | 102800 | 4065288800 | 24800 | 24750 | 24800 | 24750 | 565 |
| 542 | 20240108 | 102700 | 4051295400 | 24750 | 24750 | 24800 | 24750 | 164 |
| 543 | 20240108 | 102600 | 4047236150 | 24800 | 24750 | 24800 | 24750 | 84 |
| 544 | 20240108 | 102500 | 4045155200 | 24800 | 24800 | 24850 | 24750 | 1372 |
| 545 | 20240108 | 102400 | 4011127200 | 24800 | 24800 | 24850 | 24800 | 78 |
| 546 | 20240108 | 102300 | 4009192700 | 24800 | 24850 | 24850 | 24800 | 601 |
| 547 | 20240108 | 102200 | 3994284900 | 24850 | 24800 | 24850 | 24800 | 431 |
| 548 | 20240108 | 102100 | 3983595300 | 24750 | 24800 | 24800 | 24750 | 297 |
| 549 | 20240108 | 102000 | 3976230950 | 24800 | 24850 | 24850 | 24750 | 759 |
| 550 | 20240108 | 101900 | 3957405150 | 24800 | 24800 | 24850 | 24800 | 362 |
| 551 | 20240108 | 101800 | 3948414200 | 24800 | 24850 | 24850 | 24750 | 492 |
| 552 | 20240108 | 101700 | 3936211600 | 24850 | 24800 | 24850 | 24800 | 494 |
| 553 | 20240108 | 101600 | 3923958650 | 24800 | 24750 | 24850 | 24750 | 3050 |
| 554 | 20240108 | 101500 | 3848260550 | 24750 | 24750 | 24800 | 24750 | 7654 |
| 555 | 20240108 | 101400 | 3658822350 | 24750 | 24800 | 24800 | 24750 | 204 |
| 556 | 20240108 | 101300 | 3653765400 | 24800 | 24750 | 24800 | 24750 | 89 |
| 557 | 20240108 | 101200 | 3651561050 | 24750 | 24750 | 24800 | 24750 | 369 |
| 558 | 20240108 | 101100 | 3642428200 | 24750 | 24800 | 24800 | 24750 | 354 |
| 559 | 20240108 | 101000 | 3633649350 | 24800 | 24850 | 24850 | 24750 | 1933 |
| 560 | 20240108 | 100900 | 3585710400 | 24850 | 24850 | 24850 | 24800 | 81 |
| 561 | 20240108 | 100800 | 3583697650 | 24850 | 24800 | 24850 | 24800 | 233 |
| 562 | 20240108 | 100700 | 3577918650 | 24800 | 24800 | 24800 | 24800 | 210 |
| 563 | 20240108 | 100600 | 3572710650 | 24850 | 24850 | 24850 | 24850 | 202 |
| 564 | 20240108 | 100500 | 3567690950 | 24850 | 24800 | 24850 | 24800 | 47 |
| 565 | 20240108 | 100400 | 3566523150 | 24800 | 24850 | 24850 | 24800 | 660 |
| 566 | 20240108 | 100300 | 3550143550 | 24800 | 24850 | 24850 | 24800 | 713 |
| 567 | 20240108 | 100200 | 3532458050 | 24850 | 24850 | 24850 | 24800 | 181 |
| 568 | 20240108 | 100100 | 3527963350 | 24850 | 24850 | 24850 | 24800 | 1768 |
| 569 | 20240108 | 100000 | 3484030450 | 24800 | 24800 | 24800 | 24750 | 3105 |
| 570 | 20240108 | 095900 | 3407026500 | 24800 | 24750 | 24800 | 24750 | 373 |
| 571 | 20240108 | 095800 | 3397781850 | 24750 | 24750 | 24800 | 24750 | 370 |
| 572 | 20240108 | 095700 | 3388619900 | 24800 | 24750 | 24800 | 24750 | 448 |
| 573 | 20240108 | 095600 | 3377511600 | 24750 | 24800 | 24800 | 24750 | 497 |
| 574 | 20240108 | 095500 | 3365186450 | 24750 | 24750 | 24800 | 24750 | 834 |
| 575 | 20240108 | 095400 | 3344543350 | 24700 | 24700 | 24750 | 24700 | 1925 |
| 576 | 20240108 | 095300 | 3296994850 | 24650 | 24650 | 24700 | 24600 | 947 |
| 577 | 20240108 | 095200 | 3273658100 | 24600 | 24650 | 24650 | 24600 | 2833 |
| 578 | 20240108 | 095100 | 3203838000 | 24650 | 24600 | 24650 | 24600 | 871 |
| 579 | 20240108 | 095000 | 3182396350 | 24600 | 24650 | 24650 | 24600 | 1615 |
| 580 | 20240108 | 094900 | 3142641950 | 24650 | 24650 | 24650 | 24600 | 1563 |
| 581 | 20240108 | 094800 | 3104181800 | 24600 | 24600 | 24600 | 24600 | 1880 |
| 582 | 20240108 | 094700 | 3057933800 | 24600 | 24600 | 24650 | 24600 | 279 |
| 583 | 20240108 | 094600 | 3051069700 | 24600 | 24600 | 24650 | 24600 | 2802 |
| 584 | 20240108 | 094500 | 2982064400 | 24600 | 24600 | 24650 | 24600 | 195 |
| 585 | 20240108 | 094400 | 2977266250 | 24600 | 24600 | 24650 | 24600 | 1478 |
| 586 | 20240108 | 094300 | 2940906950 | 24600 | 24650 | 24650 | 24600 | 157 |
| 587 | 20240108 | 094200 | 2937044150 | 24600 | 24650 | 24650 | 24600 | 1427 |
| 588 | 20240108 | 094100 | 2901920650 | 24600 | 24600 | 24650 | 24600 | 1030 |
| 589 | 20240108 | 094000 | 2876581950 | 24600 | 24650 | 24650 | 24600 | 1467 |
| 590 | 20240108 | 093900 | 2840490800 | 24650 | 24600 | 24650 | 24600 | 59 |
| 591 | 20240108 | 093800 | 2839037550 | 24650 | 24600 | 24700 | 24600 | 213 |
| 592 | 20240108 | 093700 | 2833788900 | 24650 | 24650 | 24650 | 24600 | 908 |
| 593 | 20240108 | 093600 | 2811407100 | 24650 | 24650 | 24650 | 24600 | 3163 |
| 594 | 20240108 | 093500 | 2733503850 | 24600 | 24600 | 24650 | 24600 | 928 |
| 595 | 20240108 | 093400 | 2710672300 | 24650 | 24650 | 24650 | 24600 | 396 |
| 596 | 20240108 | 093300 | 2700913500 | 24650 | 24650 | 24650 | 24600 | 306 |
| 597 | 20240108 | 093200 | 2693375550 | 24600 | 24650 | 24650 | 24600 | 702 |
| 598 | 20240108 | 093100 | 2676094300 | 24650 | 24650 | 24650 | 24600 | 1543 |
| 599 | 20240108 | 093000 | 2638131500 | 24650 | 24600 | 24650 | 24550 | 1417 |
| 600 | 20240108 | 092900 | 2603279200 | 24600 | 24600 | 24700 | 24550 | 4908 |
| 601 | 20240108 | 092800 | 2482386000 | 24600 | 24650 | 24650 | 24600 | 1049 |
| 602 | 20240108 | 092700 | 2456579050 | 24650 | 24650 | 24700 | 24650 | 3780 |
| 603 | 20240108 | 092600 | 2363386050 | 24650 | 24700 | 24700 | 24650 | 293 |
| 604 | 20240108 | 092500 | 2356160200 | 24700 | 24650 | 24700 | 24650 | 1516 |
| 605 | 20240108 | 092400 | 2318723000 | 24700 | 24700 | 24750 | 24650 | 1452 |
| 606 | 20240108 | 092300 | 2282864450 | 24750 | 24650 | 24750 | 24650 | 4617 |
| 607 | 20240108 | 092200 | 2168830450 | 24650 | 24650 | 24650 | 24650 | 2423 |
| 608 | 20240108 | 092100 | 2109103500 | 24650 | 24600 | 24650 | 24600 | 348 |
| 609 | 20240108 | 092000 | 2100527650 | 24650 | 24650 | 24650 | 24650 | 536 |
| 610 | 20240108 | 091900 | 2087315250 | 24600 | 24600 | 24650 | 24600 | 2399 |
| 611 | 20240108 | 091800 | 2028257150 | 24650 | 24600 | 24650 | 24550 | 5255 |
| 612 | 20240108 | 091700 | 1899122700 | 24550 | 24600 | 24600 | 24550 | 4686 |
| 613 | 20240108 | 091600 | 1783848750 | 24600 | 24700 | 24700 | 24600 | 1770 |
| 614 | 20240108 | 091500 | 1740225050 | 24650 | 24650 | 24700 | 24650 | 508 |
| 615 | 20240108 | 091400 | 1727701350 | 24650 | 24650 | 24650 | 24650 | 1022 |
| 616 | 20240108 | 091300 | 1702509050 | 24600 | 24550 | 24650 | 24550 | 4704 |
| 617 | 20240108 | 091200 | 1586735700 | 24550 | 24600 | 24600 | 24550 | 1021 |
| 618 | 20240108 | 091100 | 1561667250 | 24600 | 24550 | 24600 | 24500 | 2831 |
| 619 | 20240108 | 091000 | 1492172350 | 24550 | 24550 | 24550 | 24500 | 996 |
| 620 | 20240108 | 090900 | 1467721950 | 24550 | 24500 | 24550 | 24500 | 3705 |
| 621 | 20240108 | 090800 | 1376819700 | 24550 | 24500 | 24550 | 24450 | 5415 |
| 622 | 20240108 | 090700 | 1244150850 | 24450 | 24500 | 24500 | 24450 | 2705 |
| 623 | 20240108 | 090600 | 1177996150 | 24500 | 24450 | 24550 | 24400 | 7368 |
| 624 | 20240108 | 090500 | 997735650 | 24450 | 24500 | 24550 | 24450 | 12298 |
| 625 | 20240108 | 090400 | 696421450 | 24550 | 24550 | 24600 | 24500 | 9237 |
| 626 | 20240108 | 090300 | 469680500 | 24550 | 24600 | 24650 | 24550 | 2984 |
| 627 | 20240108 | 090200 | 396354600 | 24600 | 24700 | 24700 | 24550 | 3725 |
| 628 | 20240108 | 090100 | 304657850 | 24700 | 24750 | 24750 | 24600 | 3335 |
| 629 | 20240108 | 090000 | 222474500 | 24700 | 24850 | 24850 | 24700 | 6561 |