31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 10572 |
| 3 | 20241203 | 192700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20241203 | 192600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20241203 | 192500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20241203 | 192400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20241203 | 192300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20241203 | 192200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20241203 | 192100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20241203 | 192000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20241203 | 191900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20241203 | 191800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20241203 | 191700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20241203 | 191600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20241203 | 191500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20241203 | 191400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20241203 | 191300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20241203 | 191200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20241203 | 191100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20241203 | 191000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20241203 | 190900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20241203 | 190800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20241203 | 190700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20241203 | 190600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20241203 | 190500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20241203 | 190400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20241203 | 190300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20241203 | 190200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20241203 | 190100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20241203 | 190000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20241203 | 185900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20241203 | 185800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 10572 |
| 33 | 20241203 | 185700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20241203 | 185600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20241203 | 185500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20241203 | 185400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20241203 | 185300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20241203 | 185200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20241203 | 185100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20241203 | 185000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20241203 | 184900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20241203 | 184800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20241203 | 184700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20241203 | 184600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20241203 | 184500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20241203 | 184400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20241203 | 184300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20241203 | 184200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20241203 | 184100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20241203 | 184000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20241203 | 183900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20241203 | 183800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20241203 | 183700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20241203 | 183600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20241203 | 183500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20241203 | 183400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20241203 | 183300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20241203 | 183200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20241203 | 183100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20241203 | 183000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20241203 | 182900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20241203 | 182800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 10572 |
| 63 | 20241203 | 182700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20241203 | 182600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20241203 | 182500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20241203 | 182400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20241203 | 182300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20241203 | 182200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20241203 | 182100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20241203 | 182000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20241203 | 181900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20241203 | 181800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20241203 | 181700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20241203 | 181600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20241203 | 181500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20241203 | 181400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20241203 | 181300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20241203 | 181200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20241203 | 181100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20241203 | 181000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20241203 | 180900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20241203 | 180800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20241203 | 180700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20241203 | 180600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20241203 | 180500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20241203 | 180400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20241203 | 180300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20241203 | 180200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20241203 | 180100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20241203 | 180000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20241203 | 175900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20241203 | 175800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 10572 |
| 93 | 20241203 | 175700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20241203 | 175600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20241203 | 175500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20241203 | 175400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20241203 | 175300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20241203 | 175200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20241203 | 175100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20241203 | 175000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20241203 | 174900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20241203 | 174800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20241203 | 174700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20241203 | 174600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20241203 | 174500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20241203 | 174400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20241203 | 174300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20241203 | 174200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20241203 | 174100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20241203 | 174000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20241203 | 173900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20241203 | 173800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20241203 | 173700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20241203 | 173600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20241203 | 173500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20241203 | 173400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20241203 | 173300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20241203 | 173200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20241203 | 173100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20241203 | 173000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20241203 | 172900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20241203 | 172800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 10572 |
| 123 | 20241203 | 172700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20241203 | 172600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20241203 | 172500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20241203 | 172400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20241203 | 172300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20241203 | 172200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20241203 | 172100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20241203 | 172000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20241203 | 171900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20241203 | 171800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20241203 | 171700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20241203 | 171600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20241203 | 171500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20241203 | 171400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20241203 | 171300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20241203 | 171200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20241203 | 171100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20241203 | 171000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20241203 | 170900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20241203 | 170800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20241203 | 170700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20241203 | 170600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20241203 | 170500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20241203 | 170400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20241203 | 170300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20241203 | 170200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20241203 | 170100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20241203 | 170000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20241203 | 165900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20241203 | 165800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 10572 |
| 153 | 20241203 | 165700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20241203 | 165600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20241203 | 165500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20241203 | 165400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20241203 | 165300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20241203 | 165200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20241203 | 165100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20241203 | 165000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20241203 | 164900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20241203 | 164800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20241203 | 164700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20241203 | 164600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20241203 | 164500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20241203 | 164400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20241203 | 164300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20241203 | 164200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20241203 | 164100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20241203 | 164000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20241203 | 163900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20241203 | 163800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20241203 | 163700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20241203 | 163600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20241203 | 163500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20241203 | 163400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20241203 | 163300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20241203 | 163200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20241203 | 163100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20241203 | 163000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20241203 | 162900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20241203 | 162800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 10572 |
| 183 | 20241203 | 162700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20241203 | 162600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20241203 | 162500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20241203 | 162400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20241203 | 162300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20241203 | 162200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20241203 | 162100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20241203 | 162000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20241203 | 161900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20241203 | 161800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20241203 | 161700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20241203 | 161600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20241203 | 161500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20241203 | 161400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20241203 | 161300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20241203 | 161200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20241203 | 161100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20241203 | 161000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20241203 | 160900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20241203 | 160800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20241203 | 160700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20241203 | 160600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20241203 | 160500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20241203 | 160400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20241203 | 160300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20241203 | 160200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20241203 | 160100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20241203 | 160000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20241203 | 155900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20241203 | 155800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 10572 |
| 213 | 20241203 | 155700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20241203 | 155600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20241203 | 155500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20241203 | 155400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20241203 | 155300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20241203 | 155200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20241203 | 155100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20241203 | 155000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20241203 | 154900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20241203 | 154800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20241203 | 154700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20241203 | 154600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20241203 | 154500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20241203 | 154400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20241203 | 154300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20241203 | 154200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20241203 | 154100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 230 | 20241203 | 154000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20241203 | 153900 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 232 | 20241203 | 153800 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20241203 | 153700 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 234 | 20241203 | 153600 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 235 | 20241203 | 153500 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20241203 | 153400 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20241203 | 153300 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 238 | 20241203 | 153200 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 239 | 20241203 | 153100 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20241203 | 153000 | 7686814160 | 2045 | 2045 | 2045 | 2045 | 10572 |
| 241 | 20241203 | 152900 | 7665194420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 242 | 20241203 | 152800 | 7665194420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 243 | 20241203 | 152700 | 7665194420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20241203 | 152600 | 7665194420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 245 | 20241203 | 152500 | 7665194420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 246 | 20241203 | 152400 | 7665194420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20241203 | 152300 | 7665194420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 248 | 20241203 | 152200 | 7665194420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20241203 | 152100 | 7665194420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20241203 | 152000 | 7665194420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 251 | 20241203 | 151900 | 7665194420 | 2045 | 2035 | 2045 | 2035 | 15528 |
| 252 | 20241203 | 151800 | 7633517605 | 2035 | 2030 | 2040 | 2025 | 5163 |
| 253 | 20241203 | 151700 | 7623029310 | 2025 | 2030 | 2030 | 2020 | 92 |
| 254 | 20241203 | 151600 | 7622843350 | 2020 | 2025 | 2030 | 2020 | 899 |
| 255 | 20241203 | 151500 | 7621025390 | 2030 | 2025 | 2030 | 2020 | 4101 |
| 256 | 20241203 | 151400 | 7612737190 | 2025 | 2030 | 2030 | 2020 | 491 |
| 257 | 20241203 | 151300 | 7611741610 | 2030 | 2030 | 2030 | 2020 | 321 |
| 258 | 20241203 | 151200 | 7611091480 | 2030 | 2025 | 2030 | 2025 | 1047 |
| 259 | 20241203 | 151100 | 7608971150 | 2025 | 2020 | 2025 | 2020 | 358 |
| 260 | 20241203 | 151000 | 7608247415 | 2025 | 2025 | 2030 | 2020 | 1842 |
| 261 | 20241203 | 150900 | 7604526310 | 2015 | 2030 | 2035 | 2015 | 10024 |
| 262 | 20241203 | 150800 | 7584266535 | 2035 | 2035 | 2040 | 2030 | 3359 |
| 263 | 20241203 | 150700 | 7577424050 | 2040 | 2035 | 2040 | 2035 | 237 |
| 264 | 20241203 | 150600 | 7576940575 | 2040 | 2040 | 2045 | 2040 | 56 |
| 265 | 20241203 | 150500 | 7576826330 | 2035 | 2045 | 2045 | 2025 | 2705 |
| 266 | 20241203 | 150400 | 7571342620 | 2050 | 2045 | 2050 | 2035 | 294 |
| 267 | 20241203 | 150300 | 7570744125 | 2055 | 2060 | 2060 | 2030 | 6277 |
| 268 | 20241203 | 150200 | 7557924535 | 2065 | 2065 | 2065 | 2055 | 306 |
| 269 | 20241203 | 150100 | 7557294160 | 2070 | 2070 | 2070 | 2070 | 607 |
| 270 | 20241203 | 150000 | 7556037670 | 2070 | 2050 | 2070 | 2050 | 392 |
| 271 | 20241203 | 145900 | 7555232370 | 2050 | 2070 | 2070 | 2050 | 3513 |
| 272 | 20241203 | 145800 | 7547995245 | 2070 | 2055 | 2070 | 2055 | 1285 |
| 273 | 20241203 | 145700 | 7545337225 | 2060 | 2070 | 2070 | 2060 | 820 |
| 274 | 20241203 | 145600 | 7543646415 | 2065 | 2060 | 2075 | 2060 | 7098 |
| 275 | 20241203 | 145500 | 7528980155 | 2065 | 2065 | 2065 | 2055 | 3205 |
| 276 | 20241203 | 145400 | 7522367685 | 2070 | 2065 | 2075 | 2050 | 5701 |
| 277 | 20241203 | 145300 | 7510568745 | 2050 | 2045 | 2065 | 2040 | 4349 |
| 278 | 20241203 | 145200 | 7501631990 | 2045 | 2045 | 2045 | 2045 | 1885 |
| 279 | 20241203 | 145100 | 7497777165 | 2045 | 2045 | 2050 | 2045 | 724 |
| 280 | 20241203 | 145000 | 7496293045 | 2045 | 2050 | 2050 | 2045 | 18 |
| 281 | 20241203 | 144900 | 7496256150 | 2050 | 2045 | 2050 | 2045 | 321 |
| 282 | 20241203 | 144800 | 7495599425 | 2050 | 2040 | 2050 | 2035 | 2403 |
| 283 | 20241203 | 144700 | 7490697570 | 2040 | 2030 | 2040 | 2025 | 1874 |
| 284 | 20241203 | 144600 | 7486893350 | 2030 | 2035 | 2040 | 2030 | 3898 |
| 285 | 20241203 | 144500 | 7478969450 | 2040 | 2035 | 2040 | 2030 | 6842 |
| 286 | 20241203 | 144400 | 7465071040 | 2035 | 2055 | 2060 | 2025 | 5014 |
| 287 | 20241203 | 144300 | 7454823200 | 2065 | 2070 | 2070 | 2035 | 23046 |
| 288 | 20241203 | 144200 | 7407506365 | 2075 | 2075 | 2075 | 2070 | 1543 |
| 289 | 20241203 | 144100 | 7404305135 | 2075 | 2080 | 2080 | 2075 | 508 |
| 290 | 20241203 | 144000 | 7403250975 | 2075 | 2080 | 2080 | 2070 | 2569 |
| 291 | 20241203 | 143900 | 7397920295 | 2070 | 2070 | 2080 | 2070 | 2696 |
| 292 | 20241203 | 143800 | 7392339270 | 2080 | 2070 | 2080 | 2070 | 47 |
| 293 | 20241203 | 143700 | 7392241840 | 2070 | 2080 | 2080 | 2070 | 4067 |
| 294 | 20241203 | 143600 | 7383803405 | 2085 | 2090 | 2090 | 2080 | 4340 |
| 295 | 20241203 | 143500 | 7374770975 | 2090 | 2095 | 2095 | 2090 | 445 |
| 296 | 20241203 | 143400 | 7373840890 | 2095 | 2095 | 2095 | 2095 | 982 |
| 297 | 20241203 | 143300 | 7371783600 | 2095 | 2095 | 2100 | 2095 | 17 |
| 298 | 20241203 | 143200 | 7371747980 | 2100 | 2110 | 2110 | 2085 | 2243 |
| 299 | 20241203 | 143100 | 7367030930 | 2110 | 2120 | 2125 | 2110 | 9376 |
| 300 | 20241203 | 143000 | 7347241645 | 2120 | 2110 | 2125 | 2110 | 1183 |
| 301 | 20241203 | 142900 | 7344733735 | 2120 | 2125 | 2130 | 2095 | 888 |
| 302 | 20241203 | 142800 | 7342858870 | 2125 | 2090 | 2130 | 2090 | 2493 |
| 303 | 20241203 | 142700 | 7337593420 | 2090 | 2090 | 2090 | 2090 | 335 |
| 304 | 20241203 | 142600 | 7336893270 | 2090 | 2100 | 2100 | 2090 | 903 |
| 305 | 20241203 | 142500 | 7335000510 | 2095 | 2100 | 2110 | 2095 | 4161 |
| 306 | 20241203 | 142400 | 7326274690 | 2095 | 2105 | 2105 | 2095 | 2078 |
| 307 | 20241203 | 142300 | 7321906930 | 2105 | 2100 | 2105 | 2095 | 550 |
| 308 | 20241203 | 142200 | 7320754570 | 2105 | 2100 | 2105 | 2100 | 232 |
| 309 | 20241203 | 142100 | 7320267365 | 2110 | 2105 | 2110 | 2100 | 1242 |
| 310 | 20241203 | 142000 | 7317657130 | 2100 | 2110 | 2110 | 2100 | 1188 |
| 311 | 20241203 | 141900 | 7315160605 | 2110 | 2105 | 2110 | 2100 | 634 |
| 312 | 20241203 | 141800 | 7313826235 | 2110 | 2100 | 2110 | 2100 | 153 |
| 313 | 20241203 | 141700 | 7313504290 | 2100 | 2095 | 2100 | 2095 | 413 |
| 314 | 20241203 | 141600 | 7312637350 | 2095 | 2100 | 2100 | 2095 | 277 |
| 315 | 20241203 | 141500 | 7312056365 | 2100 | 2100 | 2100 | 2095 | 1491 |
| 316 | 20241203 | 141400 | 7308925295 | 2095 | 2100 | 2100 | 2095 | 35 |
| 317 | 20241203 | 141300 | 7308851915 | 2095 | 2100 | 2100 | 2095 | 149 |
| 318 | 20241203 | 141200 | 7308539755 | 2100 | 2110 | 2110 | 2095 | 1677 |
| 319 | 20241203 | 141100 | 7305001600 | 2110 | 2115 | 2115 | 2110 | 51 |
| 320 | 20241203 | 141000 | 7304893985 | 2110 | 2110 | 2110 | 2095 | 1050 |
| 321 | 20241203 | 140900 | 7302678635 | 2110 | 2095 | 2110 | 2090 | 518 |
| 322 | 20241203 | 140800 | 7301590580 | 2095 | 2085 | 2095 | 2085 | 574 |
| 323 | 20241203 | 140700 | 7300390795 | 2090 | 2080 | 2090 | 2080 | 2915 |
| 324 | 20241203 | 140600 | 7294317865 | 2080 | 2090 | 2090 | 2080 | 1721 |
| 325 | 20241203 | 140500 | 7290733295 | 2085 | 2095 | 2100 | 2085 | 5468 |
| 326 | 20241203 | 140400 | 7279306590 | 2100 | 2100 | 2100 | 2100 | 332 |
| 327 | 20241203 | 140300 | 7278609390 | 2095 | 2095 | 2095 | 2095 | 0 |
| 328 | 20241203 | 140200 | 7278609390 | 2095 | 2100 | 2100 | 2095 | 4362 |
| 329 | 20241203 | 140100 | 7269466660 | 2100 | 2105 | 2105 | 2100 | 697 |
| 330 | 20241203 | 140000 | 7268001825 | 2105 | 2110 | 2110 | 2105 | 235 |
| 331 | 20241203 | 135900 | 7267507125 | 2105 | 2105 | 2105 | 2105 | 531 |
| 332 | 20241203 | 135800 | 7266389370 | 2105 | 2100 | 2105 | 2100 | 380 |
| 333 | 20241203 | 135700 | 7265590085 | 2100 | 2100 | 2100 | 2100 | 2525 |
| 334 | 20241203 | 135600 | 7260287585 | 2100 | 2100 | 2105 | 2100 | 2264 |
| 335 | 20241203 | 135500 | 7255528185 | 2100 | 2105 | 2110 | 2095 | 8266 |
| 336 | 20241203 | 135400 | 7238166460 | 2105 | 2120 | 2120 | 2105 | 3995 |
| 337 | 20241203 | 135300 | 7229729885 | 2120 | 2120 | 2125 | 2115 | 3961 |
| 338 | 20241203 | 135200 | 7221332815 | 2120 | 2115 | 2120 | 2115 | 3544 |
| 339 | 20241203 | 135100 | 7213837100 | 2115 | 2125 | 2125 | 2115 | 2313 |
| 340 | 20241203 | 135000 | 7208936965 | 2125 | 2130 | 2130 | 2115 | 2837 |
| 341 | 20241203 | 134900 | 7202932730 | 2130 | 2125 | 2130 | 2115 | 7384 |
| 342 | 20241203 | 134800 | 7187285130 | 2135 | 2130 | 2135 | 2120 | 5539 |
| 343 | 20241203 | 134700 | 7175498565 | 2130 | 2155 | 2160 | 2130 | 18405 |
| 344 | 20241203 | 134600 | 7135968285 | 2160 | 2160 | 2160 | 2150 | 3052 |
| 345 | 20241203 | 134500 | 7129390995 | 2165 | 2160 | 2170 | 2160 | 5032 |
| 346 | 20241203 | 134400 | 7118475775 | 2165 | 2160 | 2165 | 2155 | 252 |
| 347 | 20241203 | 134300 | 7117931645 | 2165 | 2170 | 2170 | 2160 | 849 |
| 348 | 20241203 | 134200 | 7116097640 | 2175 | 2165 | 2175 | 2165 | 22 |
| 349 | 20241203 | 134100 | 7116050000 | 2170 | 2170 | 2170 | 2170 | 966 |
| 350 | 20241203 | 134000 | 7113953780 | 2170 | 2155 | 2170 | 2155 | 3 |
| 351 | 20241203 | 133900 | 7113947285 | 2175 | 2155 | 2175 | 2155 | 1559 |
| 352 | 20241203 | 133800 | 7110565320 | 2160 | 2160 | 2160 | 2155 | 287 |
| 353 | 20241203 | 133700 | 7109946800 | 2160 | 2155 | 2160 | 2150 | 781 |
| 354 | 20241203 | 133600 | 7108264530 | 2155 | 2160 | 2160 | 2155 | 2409 |
| 355 | 20241203 | 133500 | 7103066995 | 2160 | 2160 | 2160 | 2160 | 563 |
| 356 | 20241203 | 133400 | 7101850915 | 2170 | 2160 | 2170 | 2160 | 28 |
| 357 | 20241203 | 133300 | 7101790425 | 2155 | 2160 | 2170 | 2155 | 552 |
| 358 | 20241203 | 133200 | 7100600705 | 2150 | 2160 | 2160 | 2150 | 13853 |
| 359 | 20241203 | 133100 | 7070768000 | 2160 | 2165 | 2165 | 2160 | 7592 |
| 360 | 20241203 | 133000 | 7054354730 | 2165 | 2170 | 2170 | 2165 | 775 |
| 361 | 20241203 | 132900 | 7052674255 | 2170 | 2170 | 2175 | 2170 | 1449 |
| 362 | 20241203 | 132800 | 7049529910 | 2170 | 2170 | 2170 | 2170 | 2925 |
| 363 | 20241203 | 132700 | 7043182660 | 2180 | 2170 | 2180 | 2170 | 3 |
| 364 | 20241203 | 132600 | 7043176140 | 2180 | 2175 | 2180 | 2165 | 824 |
| 365 | 20241203 | 132500 | 7041387840 | 2175 | 2165 | 2175 | 2160 | 4549 |
| 366 | 20241203 | 132400 | 7031536790 | 2165 | 2185 | 2185 | 2165 | 5876 |
| 367 | 20241203 | 132300 | 7018776495 | 2185 | 2190 | 2190 | 2185 | 104 |
| 368 | 20241203 | 132200 | 7018549250 | 2190 | 2190 | 2190 | 2180 | 5391 |
| 369 | 20241203 | 132100 | 7006785980 | 2190 | 2195 | 2195 | 2190 | 3018 |
| 370 | 20241203 | 132000 | 7000172895 | 2195 | 2200 | 2200 | 2195 | 665 |
| 371 | 20241203 | 131900 | 6998712715 | 2195 | 2205 | 2205 | 2195 | 6328 |
| 372 | 20241203 | 131800 | 6984807100 | 2210 | 2205 | 2210 | 2205 | 300 |
| 373 | 20241203 | 131700 | 6984145375 | 2205 | 2205 | 2210 | 2205 | 284 |
| 374 | 20241203 | 131600 | 6983518595 | 2205 | 2210 | 2210 | 2205 | 322 |
| 375 | 20241203 | 131500 | 6982808575 | 2205 | 2205 | 2205 | 2205 | 78 |
| 376 | 20241203 | 131400 | 6982636585 | 2200 | 2215 | 2215 | 2200 | 2004 |
| 377 | 20241203 | 131300 | 6978218560 | 2210 | 2210 | 2210 | 2210 | 10 |
| 378 | 20241203 | 131200 | 6978196460 | 2210 | 2205 | 2210 | 2205 | 401 |
| 379 | 20241203 | 131100 | 6977310785 | 2210 | 2215 | 2215 | 2210 | 4 |
| 380 | 20241203 | 131000 | 6977301935 | 2215 | 2210 | 2215 | 2195 | 1769 |
| 381 | 20241203 | 130900 | 6973417165 | 2220 | 2220 | 2220 | 2220 | 3 |
| 382 | 20241203 | 130800 | 6973410505 | 2225 | 2220 | 2225 | 2220 | 18 |
| 383 | 20241203 | 130700 | 6973370530 | 2220 | 2220 | 2220 | 2220 | 33 |
| 384 | 20241203 | 130600 | 6973297270 | 2225 | 2215 | 2225 | 2210 | 3477 |
| 385 | 20241203 | 130500 | 6965578945 | 2220 | 2210 | 2225 | 2205 | 1810 |
| 386 | 20241203 | 130400 | 6961564260 | 2210 | 2210 | 2210 | 2205 | 128 |
| 387 | 20241203 | 130300 | 6961281620 | 2205 | 2215 | 2220 | 2190 | 2249 |
| 388 | 20241203 | 130200 | 6956338200 | 2220 | 2220 | 2225 | 2220 | 512 |
| 389 | 20241203 | 130100 | 6955201500 | 2220 | 2210 | 2230 | 2200 | 1715 |
| 390 | 20241203 | 130000 | 6951392870 | 2210 | 2200 | 2215 | 2200 | 636 |
| 391 | 20241203 | 125900 | 6949991435 | 2200 | 2195 | 2200 | 2195 | 876 |
| 392 | 20241203 | 125800 | 6948067465 | 2195 | 2205 | 2210 | 2195 | 4070 |
| 393 | 20241203 | 125700 | 6939104145 | 2205 | 2200 | 2205 | 2200 | 2935 |
| 394 | 20241203 | 125600 | 6932642865 | 2200 | 2205 | 2205 | 2200 | 1676 |
| 395 | 20241203 | 125500 | 6928949335 | 2205 | 2205 | 2205 | 2205 | 654 |
| 396 | 20241203 | 125400 | 6927507265 | 2210 | 2225 | 2225 | 2210 | 304 |
| 397 | 20241203 | 125300 | 6926834585 | 2225 | 2220 | 2225 | 2220 | 545 |
| 398 | 20241203 | 125200 | 6925622370 | 2220 | 2210 | 2225 | 2205 | 5519 |
| 399 | 20241203 | 125100 | 6913380135 | 2215 | 2200 | 2220 | 2190 | 482 |
| 400 | 20241203 | 125000 | 6912311355 | 2215 | 2210 | 2220 | 2190 | 3058 |
| 401 | 20241203 | 124900 | 6905552390 | 2215 | 2190 | 2215 | 2170 | 9093 |
| 402 | 20241203 | 124800 | 6885632900 | 2185 | 2190 | 2190 | 2185 | 1922 |
| 403 | 20241203 | 124700 | 6881431540 | 2190 | 2180 | 2190 | 2180 | 1864 |
| 404 | 20241203 | 124600 | 6877361720 | 2180 | 2185 | 2195 | 2170 | 6263 |
| 405 | 20241203 | 124500 | 6863707990 | 2180 | 2210 | 2215 | 2180 | 15290 |
| 406 | 20241203 | 124400 | 6830183335 | 2210 | 2210 | 2215 | 2200 | 3314 |
| 407 | 20241203 | 124300 | 6822867310 | 2200 | 2240 | 2240 | 2195 | 41157 |
| 408 | 20241203 | 124200 | 6731955515 | 2240 | 2245 | 2245 | 2235 | 812 |
| 409 | 20241203 | 124100 | 6730138575 | 2245 | 2240 | 2250 | 2220 | 7712 |
| 410 | 20241203 | 124000 | 6712927960 | 2240 | 2250 | 2255 | 2235 | 2224 |
| 411 | 20241203 | 123900 | 6707941230 | 2255 | 2255 | 2270 | 2255 | 203 |
| 412 | 20241203 | 123800 | 6707483140 | 2255 | 2250 | 2255 | 2240 | 2434 |
| 413 | 20241203 | 123700 | 6702018750 | 2245 | 2265 | 2265 | 2245 | 12664 |
| 414 | 20241203 | 123600 | 6673476335 | 2260 | 2285 | 2285 | 2260 | 6090 |
| 415 | 20241203 | 123500 | 6659656365 | 2275 | 2285 | 2285 | 2270 | 1813 |
| 416 | 20241203 | 123400 | 6655528995 | 2285 | 2280 | 2285 | 2275 | 3605 |
| 417 | 20241203 | 123300 | 6647313830 | 2280 | 2280 | 2285 | 2280 | 1531 |
| 418 | 20241203 | 123200 | 6643822150 | 2280 | 2280 | 2285 | 2280 | 785 |
| 419 | 20241203 | 123100 | 6642030895 | 2280 | 2280 | 2280 | 2280 | 1616 |
| 420 | 20241203 | 123000 | 6638346415 | 2280 | 2285 | 2285 | 2280 | 2472 |
| 421 | 20241203 | 122900 | 6632708020 | 2285 | 2285 | 2285 | 2285 | 201 |
| 422 | 20241203 | 122800 | 6632248735 | 2280 | 2280 | 2280 | 2280 | 2872 |
| 423 | 20241203 | 122700 | 6625700575 | 2280 | 2275 | 2280 | 2275 | 66 |
| 424 | 20241203 | 122600 | 6625550245 | 2280 | 2280 | 2280 | 2280 | 548 |
| 425 | 20241203 | 122500 | 6624300805 | 2285 | 2280 | 2285 | 2280 | 22 |
| 426 | 20241203 | 122400 | 6624250635 | 2285 | 2280 | 2285 | 2280 | 539 |
| 427 | 20241203 | 122300 | 6623019315 | 2280 | 2275 | 2280 | 2275 | 89 |
| 428 | 20241203 | 122200 | 6622816820 | 2275 | 2275 | 2275 | 2270 | 4324 |
| 429 | 20241203 | 122100 | 6612993515 | 2280 | 2270 | 2280 | 2270 | 20 |
| 430 | 20241203 | 122000 | 6612948055 | 2270 | 2270 | 2275 | 2270 | 927 |
| 431 | 20241203 | 121900 | 6610841030 | 2270 | 2280 | 2280 | 2270 | 312 |
| 432 | 20241203 | 121800 | 6610131260 | 2280 | 2285 | 2285 | 2270 | 5381 |
| 433 | 20241203 | 121700 | 6597880730 | 2285 | 2280 | 2285 | 2280 | 398 |
| 434 | 20241203 | 121600 | 6596971695 | 2285 | 2280 | 2285 | 2280 | 864 |
| 435 | 20241203 | 121500 | 6594999205 | 2280 | 2290 | 2290 | 2275 | 1869 |
| 436 | 20241203 | 121400 | 6590734000 | 2290 | 2280 | 2290 | 2280 | 3087 |
| 437 | 20241203 | 121300 | 6583695230 | 2280 | 2305 | 2305 | 2280 | 3723 |
| 438 | 20241203 | 121200 | 6575187060 | 2305 | 2305 | 2305 | 2305 | 495 |
| 439 | 20241203 | 121100 | 6574046085 | 2305 | 2305 | 2310 | 2290 | 1043 |
| 440 | 20241203 | 121000 | 6571654455 | 2315 | 2310 | 2315 | 2290 | 1586 |
| 441 | 20241203 | 120900 | 6568002685 | 2315 | 2305 | 2315 | 2295 | 607 |
| 442 | 20241203 | 120800 | 6566604175 | 2305 | 2300 | 2305 | 2295 | 653 |
| 443 | 20241203 | 120700 | 6565099975 | 2290 | 2300 | 2305 | 2290 | 2715 |
| 444 | 20241203 | 120600 | 6558847160 | 2290 | 2285 | 2300 | 2285 | 850 |
| 445 | 20241203 | 120500 | 6556904835 | 2285 | 2285 | 2300 | 2280 | 702 |
| 446 | 20241203 | 120400 | 6555300595 | 2280 | 2300 | 2300 | 2280 | 4260 |
| 447 | 20241203 | 120300 | 6545556775 | 2300 | 2300 | 2300 | 2295 | 5149 |
| 448 | 20241203 | 120200 | 6533717910 | 2305 | 2310 | 2310 | 2305 | 3914 |
| 449 | 20241203 | 120100 | 6524689850 | 2315 | 2315 | 2315 | 2315 | 3125 |
| 450 | 20241203 | 120000 | 6517455475 | 2315 | 2325 | 2325 | 2310 | 6103 |
| 451 | 20241203 | 115900 | 6503320530 | 2315 | 2310 | 2325 | 2305 | 3661 |
| 452 | 20241203 | 115800 | 6494859130 | 2310 | 2315 | 2315 | 2310 | 227 |
| 453 | 20241203 | 115700 | 6494333725 | 2315 | 2310 | 2315 | 2310 | 1257 |
| 454 | 20241203 | 115600 | 6491426435 | 2310 | 2310 | 2310 | 2310 | 805 |
| 455 | 20241203 | 115500 | 6489566885 | 2310 | 2320 | 2320 | 2310 | 1389 |
| 456 | 20241203 | 115400 | 6486351495 | 2325 | 2320 | 2325 | 2320 | 157 |
| 457 | 20241203 | 115300 | 6485986795 | 2325 | 2315 | 2325 | 2315 | 4209 |
| 458 | 20241203 | 115200 | 6476242745 | 2315 | 2320 | 2320 | 2300 | 4392 |
| 459 | 20241203 | 115100 | 6466085395 | 2320 | 2345 | 2345 | 2320 | 19877 |
| 460 | 20241203 | 115000 | 6419768490 | 2340 | 2330 | 2360 | 2320 | 23397 |
| 461 | 20241203 | 114900 | 6364880745 | 2325 | 2305 | 2330 | 2305 | 19928 |
| 462 | 20241203 | 114800 | 6318606335 | 2315 | 2280 | 2325 | 2280 | 6433 |
| 463 | 20241203 | 114700 | 6303762590 | 2285 | 2285 | 2285 | 2280 | 678 |
| 464 | 20241203 | 114600 | 6302213390 | 2295 | 2295 | 2295 | 2295 | 45 |
| 465 | 20241203 | 114500 | 6302110115 | 2280 | 2280 | 2285 | 2280 | 401 |
| 466 | 20241203 | 114400 | 6301195750 | 2280 | 2295 | 2295 | 2280 | 5388 |
| 467 | 20241203 | 114300 | 6288904275 | 2295 | 2300 | 2300 | 2295 | 682 |
| 468 | 20241203 | 114200 | 6287336585 | 2300 | 2290 | 2300 | 2290 | 629 |
| 469 | 20241203 | 114100 | 6285891460 | 2290 | 2290 | 2290 | 2290 | 520 |
| 470 | 20241203 | 114000 | 6284700660 | 2290 | 2300 | 2310 | 2290 | 1348 |
| 471 | 20241203 | 113900 | 6281599410 | 2300 | 2315 | 2320 | 2300 | 10462 |
| 472 | 20241203 | 113800 | 6257388265 | 2315 | 2295 | 2315 | 2295 | 6761 |
| 473 | 20241203 | 113700 | 6241782460 | 2295 | 2290 | 2295 | 2285 | 2664 |
| 474 | 20241203 | 113600 | 6235679310 | 2285 | 2285 | 2290 | 2275 | 909 |
| 475 | 20241203 | 113500 | 6233601300 | 2285 | 2285 | 2290 | 2285 | 429 |
| 476 | 20241203 | 113400 | 6232621030 | 2285 | 2280 | 2285 | 2280 | 481 |
| 477 | 20241203 | 113300 | 6231522160 | 2295 | 2285 | 2295 | 2285 | 1954 |
| 478 | 20241203 | 113200 | 6227049550 | 2285 | 2265 | 2285 | 2265 | 479 |
| 479 | 20241203 | 113100 | 6225963525 | 2265 | 2270 | 2275 | 2265 | 959 |
| 480 | 20241203 | 113000 | 6223790625 | 2275 | 2275 | 2275 | 2275 | 483 |
| 481 | 20241203 | 112900 | 6222691800 | 2275 | 2265 | 2275 | 2265 | 384 |
| 482 | 20241203 | 112800 | 6221821730 | 2265 | 2265 | 2265 | 2265 | 2201 |
| 483 | 20241203 | 112700 | 6216836465 | 2265 | 2275 | 2280 | 2265 | 2193 |
| 484 | 20241203 | 112600 | 6211860940 | 2280 | 2265 | 2280 | 2265 | 1209 |
| 485 | 20241203 | 112500 | 6209111205 | 2265 | 2275 | 2275 | 2265 | 3546 |
| 486 | 20241203 | 112400 | 6201056090 | 2275 | 2280 | 2285 | 2275 | 1270 |
| 487 | 20241203 | 112300 | 6198166415 | 2280 | 2290 | 2290 | 2280 | 2759 |
| 488 | 20241203 | 112200 | 6191873700 | 2280 | 2295 | 2295 | 2280 | 894 |
| 489 | 20241203 | 112100 | 6189830020 | 2295 | 2300 | 2300 | 2290 | 850 |
| 490 | 20241203 | 112000 | 6187877005 | 2300 | 2280 | 2300 | 2275 | 1467 |
| 491 | 20241203 | 111900 | 6184512565 | 2280 | 2280 | 2285 | 2280 | 255 |
| 492 | 20241203 | 111800 | 6183931095 | 2285 | 2280 | 2285 | 2280 | 502 |
| 493 | 20241203 | 111700 | 6182786520 | 2275 | 2300 | 2300 | 2275 | 1881 |
| 494 | 20241203 | 111600 | 6178502885 | 2280 | 2290 | 2300 | 2275 | 2882 |
| 495 | 20241203 | 111500 | 6171919035 | 2290 | 2300 | 2300 | 2290 | 5839 |
| 496 | 20241203 | 111400 | 6158525055 | 2300 | 2300 | 2310 | 2295 | 3884 |
| 497 | 20241203 | 111300 | 6149589010 | 2305 | 2305 | 2305 | 2300 | 2705 |
| 498 | 20241203 | 111200 | 6143358950 | 2305 | 2295 | 2305 | 2295 | 2027 |
| 499 | 20241203 | 111100 | 6138694245 | 2295 | 2290 | 2300 | 2290 | 4993 |
| 500 | 20241203 | 111000 | 6127221960 | 2295 | 2295 | 2300 | 2290 | 2824 |
| 501 | 20241203 | 110900 | 6120737130 | 2295 | 2300 | 2305 | 2290 | 4042 |
| 502 | 20241203 | 110800 | 6111455070 | 2305 | 2305 | 2315 | 2290 | 14583 |
| 503 | 20241203 | 110700 | 6077893210 | 2300 | 2280 | 2310 | 2270 | 10396 |
| 504 | 20241203 | 110600 | 6054026635 | 2285 | 2270 | 2285 | 2265 | 5295 |
| 505 | 20241203 | 110500 | 6041970400 | 2265 | 2270 | 2275 | 2265 | 1090 |
| 506 | 20241203 | 110400 | 6039499775 | 2270 | 2265 | 2275 | 2265 | 2705 |
| 507 | 20241203 | 110300 | 6033362895 | 2265 | 2265 | 2270 | 2260 | 869 |
| 508 | 20241203 | 110200 | 6031395000 | 2270 | 2260 | 2270 | 2260 | 288 |
| 509 | 20241203 | 110100 | 6030742365 | 2270 | 2265 | 2270 | 2265 | 187 |
| 510 | 20241203 | 110000 | 6030318790 | 2265 | 2265 | 2270 | 2260 | 753 |
| 511 | 20241203 | 105900 | 6028610385 | 2255 | 2255 | 2255 | 2245 | 868 |
| 512 | 20241203 | 105800 | 6026656435 | 2255 | 2265 | 2270 | 2255 | 1937 |
| 513 | 20241203 | 105700 | 6022275120 | 2270 | 2250 | 2275 | 2230 | 6745 |
| 514 | 20241203 | 105600 | 6007168385 | 2255 | 2270 | 2270 | 2240 | 15867 |
| 515 | 20241203 | 105500 | 5971406000 | 2270 | 2275 | 2275 | 2270 | 743 |
| 516 | 20241203 | 105400 | 5969719070 | 2275 | 2275 | 2280 | 2275 | 591 |
| 517 | 20241203 | 105300 | 5968374540 | 2280 | 2275 | 2280 | 2275 | 445 |
| 518 | 20241203 | 105200 | 5967361165 | 2270 | 2275 | 2285 | 2270 | 3272 |
| 519 | 20241203 | 105100 | 5959901150 | 2270 | 2260 | 2275 | 2260 | 1390 |
| 520 | 20241203 | 105000 | 5956749530 | 2260 | 2255 | 2265 | 2255 | 2882 |
| 521 | 20241203 | 104900 | 5950234455 | 2260 | 2260 | 2265 | 2260 | 605 |
| 522 | 20241203 | 104800 | 5948867020 | 2260 | 2260 | 2275 | 2260 | 2273 |
| 523 | 20241203 | 104700 | 5943721385 | 2260 | 2265 | 2270 | 2255 | 2499 |
| 524 | 20241203 | 104600 | 5938072490 | 2265 | 2245 | 2270 | 2240 | 12919 |
| 525 | 20241203 | 104500 | 5909003590 | 2245 | 2265 | 2270 | 2240 | 18846 |
| 526 | 20241203 | 104400 | 5866446235 | 2260 | 2315 | 2315 | 2260 | 32329 |
| 527 | 20241203 | 104300 | 5792606185 | 2315 | 2315 | 2315 | 2310 | 1043 |
| 528 | 20241203 | 104200 | 5790191645 | 2315 | 2315 | 2320 | 2315 | 2468 |
| 529 | 20241203 | 104100 | 5784478180 | 2320 | 2315 | 2320 | 2315 | 2980 |
| 530 | 20241203 | 104000 | 5777579395 | 2315 | 2320 | 2325 | 2315 | 5453 |
| 531 | 20241203 | 103900 | 5764936230 | 2325 | 2335 | 2335 | 2325 | 2875 |
| 532 | 20241203 | 103800 | 5758244590 | 2335 | 2340 | 2345 | 2335 | 266 |
| 533 | 20241203 | 103700 | 5757623000 | 2345 | 2350 | 2350 | 2340 | 2148 |
| 534 | 20241203 | 103600 | 5752587300 | 2345 | 2350 | 2355 | 2345 | 1626 |
| 535 | 20241203 | 103500 | 5748764960 | 2340 | 2345 | 2355 | 2335 | 3976 |
| 536 | 20241203 | 103400 | 5739430090 | 2345 | 2325 | 2350 | 2325 | 980 |
| 537 | 20241203 | 103300 | 5737127700 | 2325 | 2325 | 2345 | 2325 | 707 |
| 538 | 20241203 | 103200 | 5735476085 | 2320 | 2320 | 2325 | 2320 | 1291 |
| 539 | 20241203 | 103100 | 5732477335 | 2320 | 2355 | 2355 | 2315 | 8839 |
| 540 | 20241203 | 103000 | 5711861560 | 2355 | 2350 | 2355 | 2335 | 3914 |
| 541 | 20241203 | 102900 | 5702685145 | 2340 | 2355 | 2360 | 2340 | 9139 |
| 542 | 20241203 | 102800 | 5681172540 | 2355 | 2345 | 2355 | 2340 | 6101 |
| 543 | 20241203 | 102700 | 5666855500 | 2345 | 2320 | 2345 | 2320 | 3944 |
| 544 | 20241203 | 102600 | 5657653715 | 2320 | 2320 | 2325 | 2315 | 486 |
| 545 | 20241203 | 102500 | 5656526025 | 2315 | 2315 | 2325 | 2310 | 2239 |
| 546 | 20241203 | 102400 | 5651348130 | 2315 | 2315 | 2315 | 2310 | 3684 |
| 547 | 20241203 | 102300 | 5642833280 | 2315 | 2315 | 2320 | 2310 | 2913 |
| 548 | 20241203 | 102200 | 5636095430 | 2330 | 2320 | 2330 | 2310 | 5456 |
| 549 | 20241203 | 102100 | 5623433875 | 2315 | 2315 | 2320 | 2310 | 2486 |
| 550 | 20241203 | 102000 | 5617675525 | 2310 | 2320 | 2325 | 2310 | 10084 |
| 551 | 20241203 | 101900 | 5594360385 | 2320 | 2345 | 2345 | 2320 | 7435 |
| 552 | 20241203 | 101800 | 5577019065 | 2345 | 2340 | 2345 | 2325 | 9947 |
| 553 | 20241203 | 101700 | 5553842565 | 2345 | 2350 | 2350 | 2340 | 5004 |
| 554 | 20241203 | 101600 | 5542111320 | 2345 | 2345 | 2355 | 2330 | 8326 |
| 555 | 20241203 | 101500 | 5522586350 | 2345 | 2350 | 2350 | 2325 | 21106 |
| 556 | 20241203 | 101400 | 5473226700 | 2350 | 2355 | 2365 | 2340 | 9051 |
| 557 | 20241203 | 101300 | 5451921700 | 2365 | 2325 | 2365 | 2325 | 14591 |
| 558 | 20241203 | 101200 | 5417808060 | 2325 | 2325 | 2325 | 2325 | 0 |
| 559 | 20241203 | 101100 | 5417808060 | 2325 | 2335 | 2335 | 2325 | 8791 |
| 560 | 20241203 | 101000 | 5397344680 | 2330 | 2355 | 2355 | 2330 | 10850 |
| 561 | 20241203 | 100900 | 5371974065 | 2350 | 2350 | 2365 | 2345 | 10991 |
| 562 | 20241203 | 100800 | 5346139110 | 2350 | 2370 | 2370 | 2350 | 17735 |
| 563 | 20241203 | 100700 | 5304282660 | 2375 | 2380 | 2425 | 2370 | 33847 |
| 564 | 20241203 | 100600 | 5223403510 | 2385 | 2370 | 2395 | 2355 | 10137 |
| 565 | 20241203 | 100500 | 5199355985 | 2360 | 2360 | 2370 | 2345 | 19267 |
| 566 | 20241203 | 100400 | 5153899515 | 2360 | 2345 | 2375 | 2330 | 12428 |
| 567 | 20241203 | 100300 | 5124714170 | 2350 | 2400 | 2405 | 2330 | 39277 |
| 568 | 20241203 | 100200 | 5032080850 | 2400 | 2405 | 2425 | 2380 | 32024 |
| 569 | 20241203 | 100100 | 4955151080 | 2410 | 2400 | 2420 | 2395 | 44599 |
| 570 | 20241203 | 100000 | 4847827375 | 2400 | 2380 | 2410 | 2365 | 38341 |
| 571 | 20241203 | 095900 | 4756248445 | 2375 | 2420 | 2430 | 2360 | 99771 |
| 572 | 20241203 | 095800 | 4517561215 | 2420 | 2580 | 2580 | 2415 | 377399 |
| 573 | 20241203 | 095700 | 3556906615 | 2580 | 2580 | 2580 | 2580 | 9545 |
| 574 | 20241203 | 095600 | 3532280515 | 2580 | 2580 | 2580 | 2580 | 12314 |
| 575 | 20241203 | 095500 | 3500510395 | 2580 | 2580 | 2580 | 2580 | 12836 |
| 576 | 20241203 | 095400 | 3467393515 | 2580 | 2580 | 2580 | 2580 | 441955 |
| 577 | 20241203 | 095300 | 2327149615 | 2510 | 2510 | 2510 | 2510 | 0 |
| 578 | 20241203 | 095200 | 2327149615 | 2510 | 2510 | 2510 | 2510 | 0 |
| 579 | 20241203 | 095100 | 2327149615 | 2510 | 2425 | 2510 | 2415 | 106030 |
| 580 | 20241203 | 095000 | 2064531620 | 2415 | 2400 | 2430 | 2385 | 33710 |
| 581 | 20241203 | 094900 | 1983352055 | 2415 | 2405 | 2415 | 2360 | 59422 |
| 582 | 20241203 | 094800 | 1840883000 | 2390 | 2350 | 2415 | 2300 | 81165 |
| 583 | 20241203 | 094700 | 1647860260 | 2330 | 2350 | 2365 | 2210 | 66861 |
| 584 | 20241203 | 094600 | 1494163630 | 2355 | 2235 | 2400 | 2215 | 138317 |
| 585 | 20241203 | 094500 | 1172324615 | 2235 | 2155 | 2260 | 2155 | 19066 |
| 586 | 20241203 | 094400 | 1129973280 | 2150 | 2155 | 2155 | 2150 | 148 |
| 587 | 20241203 | 094300 | 1129655060 | 2155 | 2155 | 2155 | 2145 | 547 |
| 588 | 20241203 | 094200 | 1128481240 | 2155 | 2160 | 2160 | 2150 | 1489 |
| 589 | 20241203 | 094100 | 1125279340 | 2160 | 2160 | 2160 | 2150 | 224 |
| 590 | 20241203 | 094000 | 1124797670 | 2165 | 2155 | 2165 | 2155 | 1169 |
| 591 | 20241203 | 093900 | 1122278465 | 2155 | 2155 | 2155 | 2150 | 5770 |
| 592 | 20241203 | 093800 | 1109871030 | 2155 | 2155 | 2165 | 2155 | 862 |
| 593 | 20241203 | 093700 | 1108013410 | 2165 | 2160 | 2165 | 2155 | 822 |
| 594 | 20241203 | 093600 | 1106240325 | 2165 | 2170 | 2170 | 2165 | 707 |
| 595 | 20241203 | 093500 | 1104707135 | 2170 | 2155 | 2175 | 2155 | 4327 |
| 596 | 20241203 | 093400 | 1095361240 | 2155 | 2180 | 2185 | 2150 | 4101 |
| 597 | 20241203 | 093300 | 1086503015 | 2165 | 2150 | 2185 | 2150 | 6366 |
| 598 | 20241203 | 093200 | 1072684215 | 2155 | 2150 | 2155 | 2145 | 219 |
| 599 | 20241203 | 093100 | 1072214140 | 2160 | 2160 | 2160 | 2145 | 678 |
| 600 | 20241203 | 093000 | 1070756625 | 2160 | 2180 | 2180 | 2155 | 891 |
| 601 | 20241203 | 092900 | 1068825990 | 2180 | 2160 | 2185 | 2145 | 5228 |
| 602 | 20241203 | 092800 | 1057472340 | 2145 | 2150 | 2160 | 2140 | 1191 |
| 603 | 20241203 | 092700 | 1054910310 | 2165 | 2150 | 2165 | 2140 | 4346 |
| 604 | 20241203 | 092600 | 1045536655 | 2150 | 2125 | 2150 | 2125 | 1557 |
| 605 | 20241203 | 092500 | 1042211310 | 2135 | 2125 | 2135 | 2120 | 4342 |
| 606 | 20241203 | 092400 | 1032989845 | 2130 | 2130 | 2130 | 2120 | 9280 |
| 607 | 20241203 | 092300 | 1013235550 | 2135 | 2160 | 2165 | 2135 | 5561 |
| 608 | 20241203 | 092200 | 1001307615 | 2160 | 2185 | 2185 | 2160 | 6564 |
| 609 | 20241203 | 092100 | 987047495 | 2185 | 2190 | 2190 | 2180 | 3844 |
| 610 | 20241203 | 092000 | 978644035 | 2190 | 2200 | 2200 | 2190 | 5232 |
| 611 | 20241203 | 091900 | 967167455 | 2200 | 2190 | 2225 | 2190 | 5716 |
| 612 | 20241203 | 091800 | 954589330 | 2190 | 2220 | 2220 | 2175 | 7501 |
| 613 | 20241203 | 091700 | 938102305 | 2220 | 2270 | 2300 | 2210 | 21856 |
| 614 | 20241203 | 091600 | 888777860 | 2275 | 2215 | 2310 | 2215 | 22478 |
| 615 | 20241203 | 091500 | 837585095 | 2215 | 2260 | 2275 | 2170 | 27889 |
| 616 | 20241203 | 091400 | 776117970 | 2260 | 2280 | 2295 | 2255 | 12247 |
| 617 | 20241203 | 091300 | 748319555 | 2270 | 2345 | 2345 | 2165 | 34390 |
| 618 | 20241203 | 091200 | 669967110 | 2325 | 2475 | 2500 | 2325 | 101364 |
| 619 | 20241203 | 091100 | 427738645 | 2490 | 2235 | 2490 | 2220 | 66208 |
| 620 | 20241203 | 091000 | 273163730 | 2235 | 2285 | 2385 | 2230 | 64549 |
| 621 | 20241203 | 090900 | 124725910 | 2240 | 2240 | 2240 | 2240 | 0 |
| 622 | 20241203 | 090800 | 124725910 | 2240 | 2120 | 2240 | 2120 | 20248 |
| 623 | 20241203 | 090700 | 80772980 | 2115 | 2055 | 2115 | 2050 | 21424 |
| 624 | 20241203 | 090600 | 35938365 | 2060 | 2060 | 2060 | 2060 | 1078 |
| 625 | 20241203 | 090500 | 33717685 | 2060 | 2085 | 2085 | 2060 | 432 |
| 626 | 20241203 | 090400 | 32817115 | 2085 | 2080 | 2085 | 2080 | 1501 |
| 627 | 20241203 | 090300 | 29693260 | 2080 | 2070 | 2080 | 2070 | 754 |
| 628 | 20241203 | 090200 | 28127760 | 2065 | 2090 | 2095 | 2065 | 1271 |
| 629 | 20241203 | 090100 | 25474105 | 2055 | 2080 | 2105 | 2055 | 6450 |
| 630 | 20241203 | 090000 | 12030085 | 2085 | 2040 | 2085 | 2040 | 5857 |