32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 22462 |
| 3 | 20240530 | 192800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240530 | 192700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240530 | 192600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240530 | 192500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240530 | 192400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240530 | 192300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240530 | 192200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240530 | 192100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240530 | 192000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240530 | 191900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240530 | 191800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240530 | 191700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240530 | 191600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240530 | 191500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240530 | 191400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240530 | 191300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240530 | 191200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240530 | 191100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240530 | 191000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240530 | 190900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240530 | 190800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240530 | 190700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240530 | 190600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240530 | 190500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240530 | 190400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240530 | 190300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240530 | 190200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240530 | 190100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240530 | 190000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240530 | 185900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 22462 |
| 33 | 20240530 | 185800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240530 | 185700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240530 | 185600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240530 | 185500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240530 | 185400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240530 | 185300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240530 | 185200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240530 | 185100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240530 | 185000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240530 | 184900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240530 | 184800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240530 | 184700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240530 | 184600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240530 | 184500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240530 | 184400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240530 | 184300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240530 | 184200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240530 | 184100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240530 | 184000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240530 | 183900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240530 | 183800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240530 | 183700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240530 | 183600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240530 | 183500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240530 | 183400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240530 | 183300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240530 | 183200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240530 | 183100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240530 | 183000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240530 | 182900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 22462 |
| 63 | 20240530 | 182800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240530 | 182700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240530 | 182600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240530 | 182500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240530 | 182400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240530 | 182300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240530 | 182200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240530 | 182100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240530 | 182000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240530 | 181900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240530 | 181800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240530 | 181700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240530 | 181600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240530 | 181500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240530 | 181400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240530 | 181300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240530 | 181200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240530 | 181100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240530 | 181000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240530 | 180900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240530 | 180800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240530 | 180700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240530 | 180600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240530 | 180500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240530 | 180400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240530 | 180300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240530 | 180200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240530 | 180100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240530 | 180000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240530 | 175900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 22462 |
| 93 | 20240530 | 175800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240530 | 175700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240530 | 175600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240530 | 175500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240530 | 175400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240530 | 175300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240530 | 175200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240530 | 175100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240530 | 175000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240530 | 174900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240530 | 174800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240530 | 174700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240530 | 174600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240530 | 174500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240530 | 174400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240530 | 174300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240530 | 174200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240530 | 174100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240530 | 174000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240530 | 173900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240530 | 173800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240530 | 173700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240530 | 173600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240530 | 173500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240530 | 173400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240530 | 173300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240530 | 173200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240530 | 173100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240530 | 173000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240530 | 172900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 22462 |
| 123 | 20240530 | 172800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240530 | 172700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240530 | 172600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240530 | 172500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240530 | 172400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240530 | 172300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240530 | 172200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240530 | 172100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240530 | 172000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240530 | 171900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240530 | 171800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240530 | 171700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240530 | 171600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240530 | 171500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240530 | 171400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240530 | 171300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240530 | 171200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240530 | 171100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240530 | 171000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240530 | 170900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240530 | 170800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240530 | 170700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240530 | 170600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240530 | 170500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240530 | 170400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240530 | 170300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240530 | 170200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240530 | 170100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240530 | 170000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240530 | 165900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 22462 |
| 153 | 20240530 | 165800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240530 | 165700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240530 | 165600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240530 | 165500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240530 | 165400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240530 | 165300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240530 | 165200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240530 | 165100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240530 | 165000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240530 | 164900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240530 | 164800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240530 | 164700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240530 | 164600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240530 | 164500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240530 | 164400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240530 | 164300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240530 | 164200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240530 | 164100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240530 | 164000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240530 | 163900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240530 | 163800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240530 | 163700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240530 | 163600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240530 | 163500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240530 | 163400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240530 | 163300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240530 | 163200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240530 | 163100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240530 | 163000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240530 | 162900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 22462 |
| 183 | 20240530 | 162800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240530 | 162700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240530 | 162600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240530 | 162500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240530 | 162400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240530 | 162300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240530 | 162200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240530 | 162100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240530 | 162000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240530 | 161900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240530 | 161800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240530 | 161700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240530 | 161600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240530 | 161500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240530 | 161400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240530 | 161300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240530 | 161200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240530 | 161100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240530 | 161000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240530 | 160900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240530 | 160800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240530 | 160700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240530 | 160600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240530 | 160500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240530 | 160400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240530 | 160300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240530 | 160200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240530 | 160100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240530 | 160000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240530 | 155900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 22462 |
| 213 | 20240530 | 155800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240530 | 155700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240530 | 155600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240530 | 155500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240530 | 155400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240530 | 155300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240530 | 155200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240530 | 155100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240530 | 155000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240530 | 154900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240530 | 154800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240530 | 154700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240530 | 154600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240530 | 154500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240530 | 154400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240530 | 154300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240530 | 154200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240530 | 154100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240530 | 154000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240530 | 153900 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240530 | 153800 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240530 | 153700 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240530 | 153600 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240530 | 153500 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240530 | 153400 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240530 | 153300 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240530 | 153200 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240530 | 153100 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240530 | 153000 | 12410794620 | 8730 | 8730 | 8730 | 8730 | 22462 |
| 242 | 20240530 | 152900 | 12214701360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 243 | 20240530 | 152800 | 12214701360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240530 | 152700 | 12214701360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240530 | 152600 | 12214701360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240530 | 152500 | 12214701360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240530 | 152400 | 12214701360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240530 | 152300 | 12214701360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240530 | 152200 | 12214701360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240530 | 152100 | 12214701360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240530 | 152000 | 12214701360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240530 | 151900 | 12214701360 | 8700 | 8700 | 8700 | 8680 | 3050 |
| 253 | 20240530 | 151800 | 12188186900 | 8700 | 8690 | 8710 | 8690 | 3996 |
| 254 | 20240530 | 151700 | 12153415860 | 8690 | 8660 | 8690 | 8660 | 3647 |
| 255 | 20240530 | 151600 | 12121772920 | 8660 | 8650 | 8660 | 8650 | 2096 |
| 256 | 20240530 | 151500 | 12103638510 | 8650 | 8650 | 8660 | 8640 | 1304 |
| 257 | 20240530 | 151400 | 12092356910 | 8650 | 8640 | 8650 | 8630 | 2571 |
| 258 | 20240530 | 151300 | 12070143160 | 8640 | 8660 | 8660 | 8630 | 3392 |
| 259 | 20240530 | 151200 | 12040807970 | 8660 | 8650 | 8660 | 8640 | 1448 |
| 260 | 20240530 | 151100 | 12028276930 | 8650 | 8670 | 8670 | 8650 | 3358 |
| 261 | 20240530 | 151000 | 11999225620 | 8660 | 8690 | 8690 | 8660 | 4952 |
| 262 | 20240530 | 150900 | 11956250520 | 8690 | 8700 | 8700 | 8690 | 658 |
| 263 | 20240530 | 150800 | 11950528590 | 8690 | 8690 | 8700 | 8690 | 591 |
| 264 | 20240530 | 150700 | 11945392320 | 8700 | 8680 | 8700 | 8680 | 1950 |
| 265 | 20240530 | 150600 | 11928443430 | 8680 | 8680 | 8690 | 8680 | 2514 |
| 266 | 20240530 | 150500 | 11906618640 | 8680 | 8670 | 8690 | 8660 | 1525 |
| 267 | 20240530 | 150400 | 11893387470 | 8660 | 8690 | 8690 | 8660 | 5123 |
| 268 | 20240530 | 150300 | 11849000910 | 8690 | 8710 | 8710 | 8680 | 3181 |
| 269 | 20240530 | 150200 | 11821349580 | 8720 | 8720 | 8720 | 8710 | 1244 |
| 270 | 20240530 | 150100 | 11810507390 | 8720 | 8720 | 8720 | 8710 | 893 |
| 271 | 20240530 | 150000 | 11802720480 | 8720 | 8710 | 8720 | 8710 | 397 |
| 272 | 20240530 | 145900 | 11799258910 | 8710 | 8710 | 8710 | 8710 | 1243 |
| 273 | 20240530 | 145800 | 11788432380 | 8710 | 8710 | 8710 | 8690 | 5741 |
| 274 | 20240530 | 145700 | 11738486140 | 8720 | 8710 | 8720 | 8710 | 2075 |
| 275 | 20240530 | 145600 | 11720409120 | 8720 | 8720 | 8720 | 8720 | 1255 |
| 276 | 20240530 | 145500 | 11709465520 | 8720 | 8720 | 8720 | 8710 | 1960 |
| 277 | 20240530 | 145400 | 11692382350 | 8730 | 8710 | 8730 | 8710 | 204 |
| 278 | 20240530 | 145300 | 11690601450 | 8710 | 8710 | 8730 | 8710 | 403 |
| 279 | 20240530 | 145200 | 11687086500 | 8720 | 8720 | 8730 | 8710 | 2328 |
| 280 | 20240530 | 145100 | 11666783640 | 8730 | 8730 | 8730 | 8720 | 1677 |
| 281 | 20240530 | 145000 | 11652148770 | 8730 | 8720 | 8730 | 8720 | 1415 |
| 282 | 20240530 | 144900 | 11639806360 | 8710 | 8700 | 8710 | 8700 | 4449 |
| 283 | 20240530 | 144800 | 11601078620 | 8700 | 8690 | 8700 | 8690 | 2152 |
| 284 | 20240530 | 144700 | 11582369370 | 8680 | 8680 | 8680 | 8680 | 547 |
| 285 | 20240530 | 144600 | 11577621410 | 8680 | 8680 | 8680 | 8680 | 1381 |
| 286 | 20240530 | 144500 | 11565634330 | 8670 | 8680 | 8690 | 8670 | 2531 |
| 287 | 20240530 | 144400 | 11543686650 | 8680 | 8680 | 8690 | 8680 | 478 |
| 288 | 20240530 | 144300 | 11539536760 | 8680 | 8670 | 8680 | 8670 | 688 |
| 289 | 20240530 | 144200 | 11533568200 | 8670 | 8670 | 8680 | 8670 | 1946 |
| 290 | 20240530 | 144100 | 11516680990 | 8670 | 8670 | 8670 | 8670 | 386 |
| 291 | 20240530 | 144000 | 11513334370 | 8670 | 8680 | 8680 | 8670 | 1568 |
| 292 | 20240530 | 143900 | 11499726170 | 8680 | 8670 | 8680 | 8670 | 817 |
| 293 | 20240530 | 143800 | 11492637310 | 8670 | 8680 | 8680 | 8670 | 591 |
| 294 | 20240530 | 143700 | 11487509740 | 8680 | 8690 | 8690 | 8680 | 903 |
| 295 | 20240530 | 143600 | 11479669300 | 8690 | 8690 | 8700 | 8690 | 528 |
| 296 | 20240530 | 143500 | 11475077380 | 8690 | 8690 | 8700 | 8680 | 571 |
| 297 | 20240530 | 143400 | 11470114990 | 8690 | 8690 | 8700 | 8680 | 1917 |
| 298 | 20240530 | 143300 | 11453456180 | 8690 | 8690 | 8700 | 8680 | 4161 |
| 299 | 20240530 | 143200 | 11417273080 | 8690 | 8680 | 8700 | 8670 | 454 |
| 300 | 20240530 | 143100 | 11413328720 | 8680 | 8700 | 8700 | 8680 | 184 |
| 301 | 20240530 | 143000 | 11411730080 | 8700 | 8700 | 8700 | 8660 | 1494 |
| 302 | 20240530 | 142900 | 11398741640 | 8700 | 8690 | 8700 | 8650 | 438 |
| 303 | 20240530 | 142800 | 11394936350 | 8690 | 8680 | 8700 | 8680 | 1138 |
| 304 | 20240530 | 142700 | 11385047460 | 8680 | 8680 | 8690 | 8680 | 146 |
| 305 | 20240530 | 142600 | 11383778830 | 8690 | 8680 | 8690 | 8670 | 2931 |
| 306 | 20240530 | 142500 | 11358313850 | 8690 | 8630 | 8690 | 8630 | 364 |
| 307 | 20240530 | 142400 | 11355152580 | 8630 | 8650 | 8660 | 8620 | 5295 |
| 308 | 20240530 | 142300 | 11309423360 | 8660 | 8660 | 8670 | 8660 | 534 |
| 309 | 20240530 | 142200 | 11304795230 | 8670 | 8680 | 8680 | 8670 | 362 |
| 310 | 20240530 | 142100 | 11301653080 | 8660 | 8690 | 8690 | 8660 | 1326 |
| 311 | 20240530 | 142000 | 11290158680 | 8670 | 8680 | 8680 | 8670 | 289 |
| 312 | 20240530 | 141900 | 11287652950 | 8670 | 8690 | 8700 | 8670 | 3049 |
| 313 | 20240530 | 141800 | 11261171220 | 8700 | 8720 | 8720 | 8700 | 500 |
| 314 | 20240530 | 141700 | 11256815460 | 8710 | 8720 | 8720 | 8710 | 1081 |
| 315 | 20240530 | 141600 | 11247398940 | 8730 | 8700 | 8730 | 8690 | 679 |
| 316 | 20240530 | 141500 | 11241483460 | 8730 | 8710 | 8730 | 8710 | 870 |
| 317 | 20240530 | 141400 | 11233897440 | 8710 | 8720 | 8730 | 8710 | 1244 |
| 318 | 20240530 | 141300 | 11223053240 | 8720 | 8720 | 8720 | 8690 | 1495 |
| 319 | 20240530 | 141200 | 11210019220 | 8720 | 8700 | 8720 | 8700 | 826 |
| 320 | 20240530 | 141100 | 11202822100 | 8700 | 8710 | 8710 | 8690 | 1324 |
| 321 | 20240530 | 141000 | 11191302750 | 8700 | 8690 | 8700 | 8690 | 2018 |
| 322 | 20240530 | 140900 | 11173753620 | 8680 | 8680 | 8690 | 8680 | 452 |
| 323 | 20240530 | 140800 | 11169826460 | 8690 | 8690 | 8690 | 8690 | 241 |
| 324 | 20240530 | 140700 | 11167732170 | 8690 | 8690 | 8690 | 8660 | 1248 |
| 325 | 20240530 | 140600 | 11156898900 | 8690 | 8700 | 8700 | 8690 | 3442 |
| 326 | 20240530 | 140500 | 11126973720 | 8700 | 8690 | 8700 | 8690 | 2250 |
| 327 | 20240530 | 140400 | 11107413590 | 8690 | 8680 | 8690 | 8680 | 260 |
| 328 | 20240530 | 140300 | 11105155700 | 8680 | 8690 | 8690 | 8670 | 315 |
| 329 | 20240530 | 140200 | 11102422540 | 8670 | 8690 | 8690 | 8670 | 396 |
| 330 | 20240530 | 140100 | 11098988540 | 8670 | 8700 | 8700 | 8670 | 619 |
| 331 | 20240530 | 140000 | 11093615530 | 8700 | 8690 | 8700 | 8680 | 351 |
| 332 | 20240530 | 135900 | 11090567830 | 8690 | 8700 | 8700 | 8690 | 529 |
| 333 | 20240530 | 135800 | 11085969570 | 8700 | 8710 | 8710 | 8690 | 583 |
| 334 | 20240530 | 135700 | 11080898870 | 8710 | 8720 | 8730 | 8700 | 2432 |
| 335 | 20240530 | 135600 | 11059699560 | 8740 | 8750 | 8750 | 8720 | 1839 |
| 336 | 20240530 | 135500 | 11043638810 | 8750 | 8720 | 8750 | 8720 | 3760 |
| 337 | 20240530 | 135400 | 11010788800 | 8720 | 8680 | 8720 | 8630 | 11029 |
| 338 | 20240530 | 135300 | 10915119740 | 8680 | 8640 | 8680 | 8640 | 1629 |
| 339 | 20240530 | 135200 | 10901012010 | 8640 | 8640 | 8660 | 8630 | 606 |
| 340 | 20240530 | 135100 | 10895777250 | 8640 | 8620 | 8660 | 8620 | 6876 |
| 341 | 20240530 | 135000 | 10836436860 | 8620 | 8620 | 8630 | 8620 | 409 |
| 342 | 20240530 | 134900 | 10832907980 | 8620 | 8630 | 8630 | 8620 | 880 |
| 343 | 20240530 | 134800 | 10825315930 | 8630 | 8640 | 8640 | 8630 | 2984 |
| 344 | 20240530 | 134700 | 10799563220 | 8640 | 8630 | 8640 | 8630 | 1824 |
| 345 | 20240530 | 134600 | 10783818120 | 8630 | 8640 | 8650 | 8630 | 1053 |
| 346 | 20240530 | 134500 | 10774723040 | 8640 | 8650 | 8650 | 8630 | 3435 |
| 347 | 20240530 | 134400 | 10745050380 | 8650 | 8640 | 8650 | 8630 | 2447 |
| 348 | 20240530 | 134300 | 10723900610 | 8650 | 8660 | 8660 | 8650 | 925 |
| 349 | 20240530 | 134200 | 10715894770 | 8680 | 8670 | 8680 | 8660 | 468 |
| 350 | 20240530 | 134100 | 10711841320 | 8670 | 8660 | 8690 | 8660 | 5909 |
| 351 | 20240530 | 134000 | 10660589500 | 8660 | 8670 | 8670 | 8660 | 1342 |
| 352 | 20240530 | 133900 | 10648967670 | 8660 | 8680 | 8680 | 8660 | 904 |
| 353 | 20240530 | 133800 | 10641138900 | 8670 | 8680 | 8680 | 8670 | 263 |
| 354 | 20240530 | 133700 | 10638858670 | 8670 | 8690 | 8690 | 8660 | 3379 |
| 355 | 20240530 | 133600 | 10609542880 | 8690 | 8660 | 8690 | 8660 | 1717 |
| 356 | 20240530 | 133500 | 10594672520 | 8660 | 8690 | 8690 | 8660 | 3420 |
| 357 | 20240530 | 133400 | 10565014910 | 8690 | 8710 | 8720 | 8690 | 4160 |
| 358 | 20240530 | 133300 | 10528811240 | 8720 | 8720 | 8720 | 8710 | 288 |
| 359 | 20240530 | 133200 | 10526299890 | 8710 | 8710 | 8710 | 8710 | 1227 |
| 360 | 20240530 | 133100 | 10515612720 | 8710 | 8720 | 8720 | 8710 | 793 |
| 361 | 20240530 | 133000 | 10508698860 | 8720 | 8720 | 8720 | 8720 | 990 |
| 362 | 20240530 | 132900 | 10500066060 | 8720 | 8730 | 8730 | 8710 | 429 |
| 363 | 20240530 | 132800 | 10496323350 | 8730 | 8730 | 8750 | 8710 | 406 |
| 364 | 20240530 | 132700 | 10492777370 | 8710 | 8710 | 8730 | 8710 | 35 |
| 365 | 20240530 | 132600 | 10492472130 | 8710 | 8740 | 8740 | 8710 | 1045 |
| 366 | 20240530 | 132500 | 10483366030 | 8740 | 8740 | 8740 | 8740 | 801 |
| 367 | 20240530 | 132400 | 10476365290 | 8740 | 8720 | 8740 | 8720 | 2011 |
| 368 | 20240530 | 132300 | 10458819840 | 8720 | 8710 | 8720 | 8710 | 1384 |
| 369 | 20240530 | 132200 | 10446764680 | 8720 | 8720 | 8720 | 8720 | 418 |
| 370 | 20240530 | 132100 | 10443119720 | 8730 | 8730 | 8730 | 8720 | 818 |
| 371 | 20240530 | 132000 | 10435984790 | 8730 | 8760 | 8760 | 8730 | 48 |
| 372 | 20240530 | 131900 | 10435564940 | 8760 | 8760 | 8770 | 8760 | 9872 |
| 373 | 20240530 | 131800 | 10349086200 | 8760 | 8760 | 8760 | 8740 | 3373 |
| 374 | 20240530 | 131700 | 10319561790 | 8750 | 8760 | 8760 | 8750 | 2319 |
| 375 | 20240530 | 131600 | 10299270390 | 8760 | 8770 | 8770 | 8750 | 132 |
| 376 | 20240530 | 131500 | 10298115070 | 8770 | 8770 | 8770 | 8750 | 455 |
| 377 | 20240530 | 131400 | 10294133560 | 8770 | 8770 | 8770 | 8750 | 3950 |
| 378 | 20240530 | 131300 | 10259531880 | 8780 | 8790 | 8790 | 8780 | 506 |
| 379 | 20240530 | 131200 | 10255085870 | 8790 | 8790 | 8800 | 8790 | 809 |
| 380 | 20240530 | 131100 | 10247969160 | 8800 | 8770 | 8800 | 8770 | 3033 |
| 381 | 20240530 | 131000 | 10221315220 | 8780 | 8720 | 8780 | 8720 | 5109 |
| 382 | 20240530 | 130900 | 10176582610 | 8720 | 8730 | 8730 | 8720 | 1634 |
| 383 | 20240530 | 130800 | 10162321100 | 8730 | 8740 | 8740 | 8730 | 527 |
| 384 | 20240530 | 130700 | 10157715260 | 8750 | 8750 | 8750 | 8750 | 1452 |
| 385 | 20240530 | 130600 | 10145010260 | 8750 | 8760 | 8760 | 8750 | 854 |
| 386 | 20240530 | 130500 | 10137537070 | 8760 | 8760 | 8760 | 8760 | 811 |
| 387 | 20240530 | 130400 | 10130432710 | 8760 | 8760 | 8770 | 8760 | 820 |
| 388 | 20240530 | 130300 | 10123247510 | 8760 | 8760 | 8760 | 8760 | 102 |
| 389 | 20240530 | 130200 | 10122353990 | 8760 | 8770 | 8770 | 8760 | 2666 |
| 390 | 20240530 | 130100 | 10098996060 | 8760 | 8770 | 8780 | 8760 | 339 |
| 391 | 20240530 | 130000 | 10096022090 | 8770 | 8770 | 8770 | 8770 | 125 |
| 392 | 20240530 | 125900 | 10094925840 | 8770 | 8760 | 8780 | 8760 | 970 |
| 393 | 20240530 | 125800 | 10086411350 | 8760 | 8760 | 8760 | 8760 | 490 |
| 394 | 20240530 | 125700 | 10082118950 | 8760 | 8760 | 8770 | 8760 | 994 |
| 395 | 20240530 | 125600 | 10073411230 | 8760 | 8770 | 8770 | 8750 | 352 |
| 396 | 20240530 | 125500 | 10070327180 | 8760 | 8800 | 8800 | 8760 | 1677 |
| 397 | 20240530 | 125400 | 10055603770 | 8800 | 8800 | 8800 | 8800 | 1115 |
| 398 | 20240530 | 125300 | 10045791770 | 8800 | 8790 | 8800 | 8780 | 8704 |
| 399 | 20240530 | 125200 | 9969216290 | 8780 | 8790 | 8790 | 8780 | 1844 |
| 400 | 20240530 | 125100 | 9953007560 | 8790 | 8790 | 8790 | 8780 | 1734 |
| 401 | 20240530 | 125000 | 9937767310 | 8790 | 8770 | 8790 | 8750 | 2538 |
| 402 | 20240530 | 124900 | 9915488100 | 8770 | 8770 | 8780 | 8770 | 4089 |
| 403 | 20240530 | 124800 | 9879588700 | 8780 | 8750 | 8780 | 8750 | 89 |
| 404 | 20240530 | 124700 | 9878809010 | 8760 | 8730 | 8760 | 8730 | 125 |
| 405 | 20240530 | 124600 | 9877714920 | 8720 | 8760 | 8760 | 8720 | 711 |
| 406 | 20240530 | 124500 | 9871512420 | 8760 | 8760 | 8760 | 8760 | 631 |
| 407 | 20240530 | 124400 | 9865984860 | 8760 | 8780 | 8780 | 8730 | 1401 |
| 408 | 20240530 | 124300 | 9853732380 | 8780 | 8790 | 8790 | 8760 | 2162 |
| 409 | 20240530 | 124200 | 9834759760 | 8790 | 8780 | 8790 | 8780 | 2841 |
| 410 | 20240530 | 124100 | 9809789110 | 8790 | 8730 | 8800 | 8730 | 9154 |
| 411 | 20240530 | 124000 | 9729431680 | 8730 | 8700 | 8730 | 8700 | 1234 |
| 412 | 20240530 | 123900 | 9718694920 | 8710 | 8700 | 8720 | 8700 | 4616 |
| 413 | 20240530 | 123800 | 9678527250 | 8710 | 8730 | 8730 | 8710 | 5470 |
| 414 | 20240530 | 123700 | 9630819380 | 8740 | 8750 | 8750 | 8740 | 1634 |
| 415 | 20240530 | 123600 | 9616537080 | 8750 | 8750 | 8750 | 8740 | 4618 |
| 416 | 20240530 | 123500 | 9576136460 | 8750 | 8760 | 8760 | 8750 | 548 |
| 417 | 20240530 | 123400 | 9571339800 | 8750 | 8750 | 8770 | 8750 | 2883 |
| 418 | 20240530 | 123300 | 9546102720 | 8750 | 8750 | 8760 | 8750 | 206 |
| 419 | 20240530 | 123200 | 9544299950 | 8760 | 8760 | 8760 | 8750 | 157 |
| 420 | 20240530 | 123100 | 9542925150 | 8760 | 8770 | 8770 | 8760 | 2934 |
| 421 | 20240530 | 123000 | 9517221990 | 8770 | 8780 | 8780 | 8760 | 2557 |
| 422 | 20240530 | 122900 | 9494796150 | 8770 | 8790 | 8790 | 8770 | 1187 |
| 423 | 20240530 | 122800 | 9484375550 | 8790 | 8790 | 8800 | 8790 | 518 |
| 424 | 20240530 | 122700 | 9479821300 | 8790 | 8790 | 8800 | 8770 | 340 |
| 425 | 20240530 | 122600 | 9476833750 | 8760 | 8760 | 8780 | 8760 | 3094 |
| 426 | 20240530 | 122500 | 9449676820 | 8760 | 8770 | 8780 | 8750 | 364 |
| 427 | 20240530 | 122400 | 9446489310 | 8780 | 8770 | 8780 | 8760 | 1520 |
| 428 | 20240530 | 122300 | 9433159120 | 8770 | 8750 | 8770 | 8750 | 1446 |
| 429 | 20240530 | 122200 | 9420504710 | 8750 | 8770 | 8780 | 8750 | 3130 |
| 430 | 20240530 | 122100 | 9393071180 | 8780 | 8780 | 8780 | 8750 | 1953 |
| 431 | 20240530 | 122000 | 9375967010 | 8760 | 8790 | 8790 | 8750 | 5484 |
| 432 | 20240530 | 121900 | 9327842320 | 8800 | 8800 | 8800 | 8790 | 5695 |
| 433 | 20240530 | 121800 | 9277781240 | 8800 | 8790 | 8800 | 8790 | 580 |
| 434 | 20240530 | 121700 | 9272678210 | 8790 | 8790 | 8820 | 8790 | 1157 |
| 435 | 20240530 | 121600 | 9262498150 | 8790 | 8790 | 8800 | 8790 | 4206 |
| 436 | 20240530 | 121500 | 9225499890 | 8790 | 8800 | 8800 | 8790 | 2184 |
| 437 | 20240530 | 121400 | 9206299600 | 8800 | 8810 | 8820 | 8800 | 5619 |
| 438 | 20240530 | 121300 | 9156850490 | 8810 | 8810 | 8820 | 8800 | 3104 |
| 439 | 20240530 | 121200 | 9129525100 | 8810 | 8830 | 8830 | 8810 | 786 |
| 440 | 20240530 | 121100 | 9122595080 | 8830 | 8850 | 8860 | 8830 | 788 |
| 441 | 20240530 | 121000 | 9115619290 | 8850 | 8810 | 8870 | 8810 | 5341 |
| 442 | 20240530 | 120900 | 9068479960 | 8810 | 8820 | 8820 | 8810 | 5680 |
| 443 | 20240530 | 120800 | 9018421750 | 8820 | 8850 | 8860 | 8820 | 2913 |
| 444 | 20240530 | 120700 | 8992671850 | 8870 | 8880 | 8890 | 8850 | 13570 |
| 445 | 20240530 | 120600 | 8872210320 | 8890 | 8870 | 8890 | 8870 | 4052 |
| 446 | 20240530 | 120500 | 8836192710 | 8890 | 8860 | 8890 | 8860 | 10054 |
| 447 | 20240530 | 120400 | 8746958800 | 8860 | 8840 | 8860 | 8830 | 3725 |
| 448 | 20240530 | 120300 | 8713996030 | 8850 | 8860 | 8860 | 8830 | 5164 |
| 449 | 20240530 | 120200 | 8668319880 | 8850 | 8860 | 8870 | 8850 | 8760 |
| 450 | 20240530 | 120100 | 8590749830 | 8850 | 8830 | 8860 | 8830 | 12713 |
| 451 | 20240530 | 120000 | 8478281000 | 8830 | 8840 | 8840 | 8830 | 3391 |
| 452 | 20240530 | 115900 | 8448332910 | 8840 | 8840 | 8840 | 8830 | 4640 |
| 453 | 20240530 | 115800 | 8407334510 | 8840 | 8820 | 8840 | 8820 | 9703 |
| 454 | 20240530 | 115700 | 8321582990 | 8820 | 8830 | 8840 | 8810 | 5537 |
| 455 | 20240530 | 115600 | 8272698170 | 8830 | 8780 | 8830 | 8780 | 16100 |
| 456 | 20240530 | 115500 | 8130784510 | 8770 | 8790 | 8790 | 8770 | 2381 |
| 457 | 20240530 | 115400 | 8109898300 | 8790 | 8790 | 8800 | 8770 | 971 |
| 458 | 20240530 | 115300 | 8101371490 | 8800 | 8800 | 8820 | 8800 | 3215 |
| 459 | 20240530 | 115200 | 8073047850 | 8810 | 8770 | 8810 | 8770 | 11008 |
| 460 | 20240530 | 115100 | 7976167260 | 8750 | 8740 | 8760 | 8730 | 3442 |
| 461 | 20240530 | 115000 | 7946095990 | 8740 | 8760 | 8770 | 8740 | 1309 |
| 462 | 20240530 | 114900 | 7934643190 | 8760 | 8780 | 8780 | 8760 | 2464 |
| 463 | 20240530 | 114800 | 7913038020 | 8780 | 8780 | 8790 | 8780 | 2334 |
| 464 | 20240530 | 114700 | 7892544450 | 8780 | 8780 | 8790 | 8780 | 1236 |
| 465 | 20240530 | 114600 | 7881682650 | 8780 | 8800 | 8800 | 8780 | 2295 |
| 466 | 20240530 | 114500 | 7861502920 | 8800 | 8770 | 8810 | 8770 | 3497 |
| 467 | 20240530 | 114400 | 7830770300 | 8770 | 8780 | 8800 | 8770 | 2509 |
| 468 | 20240530 | 114300 | 7808721710 | 8800 | 8770 | 8800 | 8760 | 3282 |
| 469 | 20240530 | 114200 | 7779930080 | 8760 | 8790 | 8790 | 8760 | 1152 |
| 470 | 20240530 | 114100 | 7769813280 | 8790 | 8790 | 8790 | 8760 | 5630 |
| 471 | 20240530 | 114000 | 7720364100 | 8790 | 8820 | 8820 | 8790 | 4938 |
| 472 | 20240530 | 113900 | 7676879480 | 8820 | 8830 | 8830 | 8780 | 10539 |
| 473 | 20240530 | 113800 | 7583909020 | 8830 | 8710 | 8830 | 8710 | 48019 |
| 474 | 20240530 | 113700 | 7161975270 | 8710 | 8710 | 8710 | 8700 | 2830 |
| 475 | 20240530 | 113600 | 7137345840 | 8710 | 8740 | 8740 | 8710 | 1525 |
| 476 | 20240530 | 113500 | 7124044890 | 8740 | 8730 | 8760 | 8690 | 5657 |
| 477 | 20240530 | 113400 | 7074642660 | 8740 | 8730 | 8740 | 8720 | 3120 |
| 478 | 20240530 | 113300 | 7047381210 | 8730 | 8720 | 8750 | 8710 | 4437 |
| 479 | 20240530 | 113200 | 7008613540 | 8710 | 8690 | 8710 | 8680 | 3947 |
| 480 | 20240530 | 113100 | 6974285240 | 8690 | 8630 | 8690 | 8620 | 3208 |
| 481 | 20240530 | 113000 | 6946519500 | 8650 | 8690 | 8690 | 8620 | 8296 |
| 482 | 20240530 | 112900 | 6874730810 | 8680 | 8680 | 8700 | 8680 | 4476 |
| 483 | 20240530 | 112800 | 6835855030 | 8680 | 8700 | 8710 | 8680 | 3630 |
| 484 | 20240530 | 112700 | 6804283010 | 8690 | 8690 | 8700 | 8690 | 699 |
| 485 | 20240530 | 112600 | 6798208670 | 8700 | 8720 | 8720 | 8680 | 9620 |
| 486 | 20240530 | 112500 | 6714521420 | 8730 | 8750 | 8760 | 8720 | 3281 |
| 487 | 20240530 | 112400 | 6685878240 | 8750 | 8750 | 8760 | 8710 | 2061 |
| 488 | 20240530 | 112300 | 6667847600 | 8750 | 8720 | 8770 | 8700 | 6611 |
| 489 | 20240530 | 112200 | 6610051140 | 8720 | 8760 | 8770 | 8720 | 5213 |
| 490 | 20240530 | 112100 | 6564429740 | 8770 | 8730 | 8770 | 8730 | 8682 |
| 491 | 20240530 | 112000 | 6488447580 | 8720 | 8710 | 8770 | 8710 | 11215 |
| 492 | 20240530 | 111900 | 6390348470 | 8710 | 8710 | 8740 | 8680 | 5252 |
| 493 | 20240530 | 111800 | 6344653840 | 8710 | 8690 | 8710 | 8680 | 4216 |
| 494 | 20240530 | 111700 | 6308015230 | 8700 | 8710 | 8710 | 8700 | 387 |
| 495 | 20240530 | 111600 | 6304648010 | 8710 | 8710 | 8710 | 8680 | 8202 |
| 496 | 20240530 | 111500 | 6233313260 | 8710 | 8670 | 8710 | 8650 | 8559 |
| 497 | 20240530 | 111400 | 6158924430 | 8650 | 8650 | 8670 | 8630 | 5080 |
| 498 | 20240530 | 111300 | 6115025050 | 8650 | 8690 | 8690 | 8640 | 7291 |
| 499 | 20240530 | 111200 | 6051895960 | 8670 | 8710 | 8710 | 8670 | 7414 |
| 500 | 20240530 | 111100 | 5987437790 | 8710 | 8710 | 8730 | 8700 | 4319 |
| 501 | 20240530 | 111000 | 5949777500 | 8700 | 8690 | 8720 | 8690 | 9921 |
| 502 | 20240530 | 110900 | 5863476370 | 8690 | 8690 | 8700 | 8680 | 3838 |
| 503 | 20240530 | 110800 | 5830122220 | 8680 | 8730 | 8740 | 8680 | 12106 |
| 504 | 20240530 | 110700 | 5724666350 | 8730 | 8690 | 8730 | 8690 | 17492 |
| 505 | 20240530 | 110600 | 5572408140 | 8690 | 8780 | 8780 | 8690 | 14339 |
| 506 | 20240530 | 110500 | 5447085700 | 8760 | 8770 | 8800 | 8680 | 35180 |
| 507 | 20240530 | 110400 | 5139203580 | 8790 | 8750 | 8850 | 8750 | 44173 |
| 508 | 20240530 | 110300 | 4750355970 | 8750 | 8610 | 8750 | 8600 | 60383 |
| 509 | 20240530 | 110200 | 4226011960 | 8620 | 8620 | 8630 | 8590 | 9633 |
| 510 | 20240530 | 110100 | 4143045230 | 8620 | 8620 | 8630 | 8620 | 6434 |
| 511 | 20240530 | 110000 | 4087556890 | 8620 | 8610 | 8630 | 8600 | 6196 |
| 512 | 20240530 | 105900 | 4034199900 | 8600 | 8610 | 8620 | 8600 | 5162 |
| 513 | 20240530 | 105800 | 3989729760 | 8610 | 8600 | 8620 | 8590 | 8336 |
| 514 | 20240530 | 105700 | 3918016970 | 8600 | 8580 | 8600 | 8580 | 8676 |
| 515 | 20240530 | 105600 | 3843456470 | 8590 | 8580 | 8600 | 8570 | 7112 |
| 516 | 20240530 | 105500 | 3782448840 | 8580 | 8550 | 8590 | 8540 | 3558 |
| 517 | 20240530 | 105400 | 3752004230 | 8560 | 8570 | 8570 | 8530 | 2955 |
| 518 | 20240530 | 105300 | 3726735490 | 8580 | 8580 | 8590 | 8570 | 2859 |
| 519 | 20240530 | 105200 | 3702193690 | 8580 | 8590 | 8590 | 8580 | 6559 |
| 520 | 20240530 | 105100 | 3645869380 | 8590 | 8590 | 8600 | 8580 | 7909 |
| 521 | 20240530 | 105000 | 3577925220 | 8590 | 8550 | 8590 | 8550 | 17626 |
| 522 | 20240530 | 104900 | 3426903790 | 8550 | 8550 | 8560 | 8530 | 3760 |
| 523 | 20240530 | 104800 | 3394751160 | 8550 | 8500 | 8560 | 8490 | 16245 |
| 524 | 20240530 | 104700 | 3256167390 | 8480 | 8460 | 8490 | 8450 | 5227 |
| 525 | 20240530 | 104600 | 3211896810 | 8450 | 8500 | 8500 | 8450 | 3474 |
| 526 | 20240530 | 104500 | 3182463740 | 8500 | 8490 | 8510 | 8490 | 4506 |
| 527 | 20240530 | 104400 | 3144151940 | 8490 | 8500 | 8500 | 8490 | 1143 |
| 528 | 20240530 | 104300 | 3134436560 | 8500 | 8470 | 8510 | 8470 | 13464 |
| 529 | 20240530 | 104200 | 3020043680 | 8470 | 8480 | 8480 | 8470 | 624 |
| 530 | 20240530 | 104100 | 3014758060 | 8480 | 8470 | 8480 | 8450 | 2933 |
| 531 | 20240530 | 104000 | 2989934900 | 8470 | 8470 | 8470 | 8470 | 15 |
| 532 | 20240530 | 103900 | 2989807850 | 8470 | 8470 | 8500 | 8460 | 6853 |
| 533 | 20240530 | 103800 | 2931720640 | 8470 | 8460 | 8480 | 8460 | 1648 |
| 534 | 20240530 | 103700 | 2917766730 | 8460 | 8470 | 8480 | 8450 | 1824 |
| 535 | 20240530 | 103600 | 2902323890 | 8470 | 8480 | 8490 | 8470 | 3587 |
| 536 | 20240530 | 103500 | 2871915060 | 8490 | 8460 | 8490 | 8450 | 6598 |
| 537 | 20240530 | 103400 | 2815987160 | 8460 | 8460 | 8460 | 8460 | 1561 |
| 538 | 20240530 | 103300 | 2802781100 | 8460 | 8430 | 8460 | 8420 | 1495 |
| 539 | 20240530 | 103200 | 2790154540 | 8400 | 8430 | 8440 | 8380 | 5801 |
| 540 | 20240530 | 103100 | 2741456780 | 8430 | 8440 | 8440 | 8430 | 1650 |
| 541 | 20240530 | 103000 | 2727537130 | 8440 | 8450 | 8450 | 8440 | 1410 |
| 542 | 20240530 | 102900 | 2715631740 | 8450 | 8450 | 8450 | 8440 | 4213 |
| 543 | 20240530 | 102800 | 2680069120 | 8450 | 8480 | 8500 | 8450 | 11457 |
| 544 | 20240530 | 102700 | 2582859020 | 8470 | 8420 | 8470 | 8420 | 3633 |
| 545 | 20240530 | 102600 | 2552120160 | 8450 | 8400 | 8460 | 8390 | 8364 |
| 546 | 20240530 | 102500 | 2481611070 | 8390 | 8420 | 8420 | 8390 | 8646 |
| 547 | 20240530 | 102400 | 2408985860 | 8430 | 8430 | 8450 | 8410 | 18468 |
| 548 | 20240530 | 102300 | 2253373820 | 8420 | 8400 | 8420 | 8390 | 7743 |
| 549 | 20240530 | 102200 | 2188326210 | 8390 | 8420 | 8430 | 8390 | 7585 |
| 550 | 20240530 | 102100 | 2124575500 | 8420 | 8440 | 8440 | 8420 | 7519 |
| 551 | 20240530 | 102000 | 2061169370 | 8440 | 8420 | 8440 | 8400 | 5988 |
| 552 | 20240530 | 101900 | 2010721000 | 8430 | 8450 | 8480 | 8420 | 12939 |
| 553 | 20240530 | 101800 | 1901543690 | 8490 | 8410 | 8490 | 8400 | 19487 |
| 554 | 20240530 | 101700 | 1737081640 | 8400 | 8380 | 8410 | 8380 | 10740 |
| 555 | 20240530 | 101600 | 1646914160 | 8370 | 8330 | 8370 | 8320 | 3726 |
| 556 | 20240530 | 101500 | 1615795170 | 8330 | 8310 | 8330 | 8300 | 1822 |
| 557 | 20240530 | 101400 | 1600640860 | 8310 | 8300 | 8320 | 8300 | 854 |
| 558 | 20240530 | 101300 | 1593552140 | 8310 | 8310 | 8310 | 8310 | 343 |
| 559 | 20240530 | 101200 | 1590701810 | 8310 | 8290 | 8310 | 8290 | 1045 |
| 560 | 20240530 | 101100 | 1582028810 | 8290 | 8270 | 8310 | 8270 | 520 |
| 561 | 20240530 | 101000 | 1577712970 | 8300 | 8320 | 8320 | 8300 | 131 |
| 562 | 20240530 | 100900 | 1576625600 | 8320 | 8260 | 8320 | 8260 | 1361 |
| 563 | 20240530 | 100800 | 1565320810 | 8260 | 8250 | 8260 | 8250 | 1994 |
| 564 | 20240530 | 100700 | 1548856330 | 8250 | 8240 | 8250 | 8240 | 1317 |
| 565 | 20240530 | 100600 | 1537994550 | 8230 | 8210 | 8240 | 8210 | 1840 |
| 566 | 20240530 | 100500 | 1522858820 | 8200 | 8210 | 8210 | 8200 | 297 |
| 567 | 20240530 | 100400 | 1520420920 | 8230 | 8140 | 8230 | 8140 | 2067 |
| 568 | 20240530 | 100300 | 1503522600 | 8140 | 8160 | 8160 | 8140 | 201 |
| 569 | 20240530 | 100200 | 1501884460 | 8170 | 8140 | 8170 | 8140 | 474 |
| 570 | 20240530 | 100100 | 1498014220 | 8140 | 8140 | 8140 | 8130 | 4854 |
| 571 | 20240530 | 100000 | 1458506690 | 8140 | 8180 | 8180 | 8130 | 139 |
| 572 | 20240530 | 095900 | 1457375590 | 8170 | 8180 | 8180 | 8130 | 3711 |
| 573 | 20240530 | 095800 | 1427138990 | 8180 | 8180 | 8180 | 8180 | 1377 |
| 574 | 20240530 | 095700 | 1415875130 | 8190 | 8200 | 8200 | 8190 | 580 |
| 575 | 20240530 | 095600 | 1411119630 | 8200 | 8180 | 8230 | 8180 | 575 |
| 576 | 20240530 | 095500 | 1406404560 | 8180 | 8190 | 8190 | 8180 | 1027 |
| 577 | 20240530 | 095400 | 1398003440 | 8240 | 8240 | 8240 | 8180 | 4725 |
| 578 | 20240530 | 095300 | 1359325940 | 8240 | 8200 | 8240 | 8200 | 318 |
| 579 | 20240530 | 095200 | 1356718010 | 8210 | 8220 | 8220 | 8210 | 2176 |
| 580 | 20240530 | 095100 | 1338834650 | 8230 | 8230 | 8230 | 8220 | 747 |
| 581 | 20240530 | 095000 | 1332691850 | 8220 | 8230 | 8230 | 8220 | 330 |
| 582 | 20240530 | 094900 | 1329979000 | 8230 | 8240 | 8240 | 8230 | 943 |
| 583 | 20240530 | 094800 | 1322217340 | 8230 | 8230 | 8250 | 8230 | 922 |
| 584 | 20240530 | 094700 | 1314621780 | 8220 | 8210 | 8220 | 8210 | 1844 |
| 585 | 20240530 | 094600 | 1299479050 | 8200 | 8190 | 8210 | 8190 | 1678 |
| 586 | 20240530 | 094500 | 1285733120 | 8190 | 8190 | 8190 | 8190 | 563 |
| 587 | 20240530 | 094400 | 1281122150 | 8190 | 8210 | 8210 | 8190 | 2159 |
| 588 | 20240530 | 094300 | 1263420040 | 8210 | 8200 | 8210 | 8200 | 2131 |
| 589 | 20240530 | 094200 | 1245930100 | 8210 | 8230 | 8230 | 8200 | 1323 |
| 590 | 20240530 | 094100 | 1235059810 | 8240 | 8250 | 8260 | 8240 | 2225 |
| 591 | 20240530 | 094000 | 1216708360 | 8250 | 8260 | 8260 | 8250 | 1327 |
| 592 | 20240530 | 093900 | 1205758540 | 8250 | 8260 | 8260 | 8250 | 322 |
| 593 | 20240530 | 093800 | 1203100050 | 8260 | 8260 | 8260 | 8260 | 983 |
| 594 | 20240530 | 093700 | 1194980470 | 8270 | 8280 | 8280 | 8270 | 1220 |
| 595 | 20240530 | 093600 | 1184888600 | 8280 | 8320 | 8320 | 8280 | 505 |
| 596 | 20240530 | 093500 | 1180694720 | 8310 | 8270 | 8310 | 8260 | 1511 |
| 597 | 20240530 | 093400 | 1168191460 | 8280 | 8290 | 8290 | 8280 | 639 |
| 598 | 20240530 | 093300 | 1162896160 | 8290 | 8280 | 8290 | 8270 | 1156 |
| 599 | 20240530 | 093200 | 1153319860 | 8280 | 8290 | 8290 | 8280 | 864 |
| 600 | 20240530 | 093100 | 1146164790 | 8290 | 8320 | 8330 | 8290 | 880 |
| 601 | 20240530 | 093000 | 1138841020 | 8320 | 8310 | 8320 | 8310 | 1466 |
| 602 | 20240530 | 092900 | 1126656740 | 8300 | 8290 | 8300 | 8290 | 464 |
| 603 | 20240530 | 092800 | 1122808220 | 8290 | 8290 | 8290 | 8280 | 68 |
| 604 | 20240530 | 092700 | 1122244580 | 8280 | 8290 | 8290 | 8280 | 19 |
| 605 | 20240530 | 092600 | 1122087150 | 8290 | 8310 | 8310 | 8280 | 1064 |
| 606 | 20240530 | 092500 | 1113269080 | 8300 | 8270 | 8300 | 8260 | 3839 |
| 607 | 20240530 | 092400 | 1081509470 | 8280 | 8280 | 8280 | 8260 | 502 |
| 608 | 20240530 | 092300 | 1077356310 | 8280 | 8270 | 8280 | 8270 | 844 |
| 609 | 20240530 | 092200 | 1070371020 | 8280 | 8250 | 8280 | 8250 | 649 |
| 610 | 20240530 | 092100 | 1065007950 | 8240 | 8250 | 8260 | 8240 | 1238 |
| 611 | 20240530 | 092000 | 1054794640 | 8250 | 8290 | 8290 | 8240 | 4852 |
| 612 | 20240530 | 091900 | 1014680470 | 8290 | 8300 | 8300 | 8290 | 1323 |
| 613 | 20240530 | 091800 | 1003707020 | 8300 | 8300 | 8310 | 8300 | 3796 |
| 614 | 20240530 | 091700 | 972188240 | 8300 | 8300 | 8310 | 8300 | 966 |
| 615 | 20240530 | 091600 | 964165440 | 8310 | 8330 | 8330 | 8310 | 4114 |
| 616 | 20240530 | 091500 | 929943770 | 8330 | 8360 | 8360 | 8330 | 1820 |
| 617 | 20240530 | 091400 | 914746240 | 8330 | 8350 | 8360 | 8320 | 4779 |
| 618 | 20240530 | 091300 | 874928970 | 8350 | 8320 | 8380 | 8320 | 3315 |
| 619 | 20240530 | 091200 | 847305880 | 8320 | 8320 | 8330 | 8310 | 2888 |
| 620 | 20240530 | 091100 | 823286850 | 8320 | 8330 | 8340 | 8320 | 2273 |
| 621 | 20240530 | 091000 | 804354600 | 8330 | 8330 | 8340 | 8320 | 4182 |
| 622 | 20240530 | 090900 | 769515300 | 8350 | 8400 | 8400 | 8310 | 16456 |
| 623 | 20240530 | 090800 | 631655580 | 8390 | 8180 | 8420 | 8180 | 21747 |
| 624 | 20240530 | 090700 | 449728360 | 8180 | 8170 | 8200 | 8150 | 769 |
| 625 | 20240530 | 090600 | 443439960 | 8150 | 8100 | 8150 | 8100 | 3724 |
| 626 | 20240530 | 090500 | 413175960 | 8100 | 8060 | 8120 | 8060 | 4479 |
| 627 | 20240530 | 090400 | 376973660 | 8060 | 8090 | 8090 | 8060 | 7476 |
| 628 | 20240530 | 090300 | 316586940 | 8110 | 8130 | 8140 | 8090 | 3762 |
| 629 | 20240530 | 090200 | 286079940 | 8120 | 8090 | 8150 | 8090 | 9696 |
| 630 | 20240530 | 090100 | 207247380 | 8110 | 8140 | 8140 | 8090 | 4615 |
| 631 | 20240530 | 090000 | 169827680 | 8140 | 8180 | 8200 | 8130 | 20748 |