31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 14179 |
| 3 | 20240614 | 191000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240614 | 190900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240614 | 190800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240614 | 190700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240614 | 190600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240614 | 190500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240614 | 190400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240614 | 190300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240614 | 190200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240614 | 190100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240614 | 190000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240614 | 185900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240614 | 185800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240614 | 185700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240614 | 185600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240614 | 185500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240614 | 185400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240614 | 185300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240614 | 185200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240614 | 185100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240614 | 185000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240614 | 184900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240614 | 184800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240614 | 184700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240614 | 184600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240614 | 184500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240614 | 184400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240614 | 184300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240614 | 184200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240614 | 184100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 14179 |
| 33 | 20240614 | 184000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240614 | 183900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240614 | 183800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240614 | 183700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240614 | 183600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240614 | 183500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240614 | 183400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240614 | 183300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240614 | 183200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240614 | 183100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240614 | 183000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240614 | 182900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240614 | 182800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240614 | 182700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240614 | 182600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240614 | 182500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240614 | 182400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240614 | 182300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240614 | 182200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240614 | 182100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240614 | 182000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240614 | 181900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240614 | 181800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240614 | 181700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240614 | 181600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240614 | 181500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240614 | 181400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240614 | 181300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240614 | 181200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240614 | 181100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 14179 |
| 63 | 20240614 | 181000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240614 | 180900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240614 | 180800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240614 | 180700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240614 | 180600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240614 | 180500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240614 | 180400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240614 | 180300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240614 | 180200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240614 | 180100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240614 | 180000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240614 | 175900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240614 | 175800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240614 | 175700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240614 | 175600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240614 | 175500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240614 | 175400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240614 | 175300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240614 | 175200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240614 | 175100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240614 | 175000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240614 | 174900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240614 | 174800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240614 | 174700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240614 | 174600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240614 | 174500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240614 | 174400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240614 | 174300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240614 | 174200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240614 | 174100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 14179 |
| 93 | 20240614 | 174000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240614 | 173900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240614 | 173800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240614 | 173700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240614 | 173600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240614 | 173500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240614 | 173400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240614 | 173300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240614 | 173200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240614 | 173100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240614 | 173000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240614 | 172900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240614 | 172800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240614 | 172700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240614 | 172600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240614 | 172500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240614 | 172400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240614 | 172300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240614 | 172200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240614 | 172100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240614 | 172000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240614 | 171900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240614 | 171800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240614 | 171700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240614 | 171600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240614 | 171500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240614 | 171400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240614 | 171300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240614 | 171200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240614 | 171100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 14179 |
| 123 | 20240614 | 171000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240614 | 170900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240614 | 170800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240614 | 170700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240614 | 170600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240614 | 170500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240614 | 170400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240614 | 170300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240614 | 170200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240614 | 170100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240614 | 170000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240614 | 165900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240614 | 165800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240614 | 165700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240614 | 165600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240614 | 165500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240614 | 165400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240614 | 165300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240614 | 165200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240614 | 165100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240614 | 165000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240614 | 164900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240614 | 164800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240614 | 164700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240614 | 164600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240614 | 164500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240614 | 164400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240614 | 164300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240614 | 164200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240614 | 164100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 14179 |
| 153 | 20240614 | 164000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240614 | 163900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240614 | 163800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240614 | 163700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240614 | 163600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240614 | 163500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240614 | 163400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240614 | 163300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240614 | 163200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240614 | 163100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240614 | 163000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240614 | 162900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240614 | 162800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240614 | 162700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240614 | 162600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240614 | 162500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240614 | 162400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240614 | 162300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240614 | 162200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240614 | 162100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240614 | 162000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240614 | 161900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240614 | 161800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240614 | 161700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240614 | 161600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240614 | 161500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240614 | 161400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240614 | 161300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240614 | 161200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240614 | 161100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 14179 |
| 183 | 20240614 | 161000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240614 | 160900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240614 | 160800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240614 | 160700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240614 | 160600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240614 | 160500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240614 | 160400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240614 | 160300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240614 | 160200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240614 | 160100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240614 | 160000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240614 | 155900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240614 | 155800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240614 | 155700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240614 | 155600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240614 | 155500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240614 | 155400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240614 | 155300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240614 | 155200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240614 | 155100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240614 | 155000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240614 | 154900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240614 | 154800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240614 | 154700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240614 | 154600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240614 | 154500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240614 | 154400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240614 | 154300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240614 | 154200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240614 | 154100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 14179 |
| 213 | 20240614 | 154000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240614 | 153900 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240614 | 153800 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240614 | 153700 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240614 | 153600 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240614 | 153500 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240614 | 153400 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240614 | 153300 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240614 | 153200 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240614 | 153100 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240614 | 153000 | 12516229060 | 9490 | 9490 | 9490 | 9490 | 14179 |
| 224 | 20240614 | 152900 | 12381670350 | 9480 | 9480 | 9480 | 9480 | 0 |
| 225 | 20240614 | 152800 | 12381670350 | 9480 | 9480 | 9480 | 9480 | 0 |
| 226 | 20240614 | 152700 | 12381670350 | 9480 | 9480 | 9480 | 9480 | 0 |
| 227 | 20240614 | 152600 | 12381670350 | 9480 | 9480 | 9480 | 9480 | 0 |
| 228 | 20240614 | 152500 | 12381670350 | 9480 | 9480 | 9480 | 9480 | 0 |
| 229 | 20240614 | 152400 | 12381670350 | 9480 | 9480 | 9480 | 9480 | 0 |
| 230 | 20240614 | 152300 | 12381670350 | 9480 | 9480 | 9480 | 9480 | 0 |
| 231 | 20240614 | 152200 | 12381670350 | 9480 | 9480 | 9480 | 9480 | 0 |
| 232 | 20240614 | 152100 | 12381670350 | 9480 | 9480 | 9480 | 9480 | 0 |
| 233 | 20240614 | 152000 | 12381670350 | 9480 | 9480 | 9480 | 9480 | 0 |
| 234 | 20240614 | 151900 | 12381670350 | 9480 | 9480 | 9500 | 9480 | 5285 |
| 235 | 20240614 | 151800 | 12331497390 | 9480 | 9470 | 9480 | 9470 | 5714 |
| 236 | 20240614 | 151700 | 12277330870 | 9470 | 9480 | 9480 | 9470 | 1040 |
| 237 | 20240614 | 151600 | 12267478730 | 9470 | 9480 | 9480 | 9470 | 1916 |
| 238 | 20240614 | 151500 | 12249317570 | 9470 | 9480 | 9480 | 9470 | 726 |
| 239 | 20240614 | 151400 | 12242441350 | 9480 | 9480 | 9480 | 9480 | 1703 |
| 240 | 20240614 | 151300 | 12226296910 | 9480 | 9500 | 9500 | 9480 | 1494 |
| 241 | 20240614 | 151200 | 12212117390 | 9500 | 9490 | 9500 | 9490 | 1248 |
| 242 | 20240614 | 151100 | 12200271450 | 9500 | 9490 | 9500 | 9490 | 1094 |
| 243 | 20240614 | 151000 | 12189885380 | 9490 | 9490 | 9500 | 9490 | 729 |
| 244 | 20240614 | 150900 | 12182967160 | 9490 | 9490 | 9490 | 9490 | 295 |
| 245 | 20240614 | 150800 | 12180167610 | 9490 | 9480 | 9500 | 9480 | 1132 |
| 246 | 20240614 | 150700 | 12169426940 | 9480 | 9480 | 9490 | 9480 | 1366 |
| 247 | 20240614 | 150600 | 12156469250 | 9480 | 9490 | 9490 | 9480 | 1262 |
| 248 | 20240614 | 150500 | 12144501890 | 9490 | 9480 | 9490 | 9470 | 1288 |
| 249 | 20240614 | 150400 | 12132287390 | 9480 | 9470 | 9480 | 9470 | 54 |
| 250 | 20240614 | 150300 | 12131775560 | 9470 | 9470 | 9470 | 9470 | 308 |
| 251 | 20240614 | 150200 | 12128858800 | 9470 | 9480 | 9480 | 9470 | 5008 |
| 252 | 20240614 | 150100 | 12081401760 | 9480 | 9500 | 9500 | 9480 | 1504 |
| 253 | 20240614 | 150000 | 12067118760 | 9490 | 9500 | 9500 | 9490 | 2362 |
| 254 | 20240614 | 145900 | 12044686170 | 9490 | 9490 | 9490 | 9480 | 413 |
| 255 | 20240614 | 145800 | 12040768300 | 9490 | 9490 | 9490 | 9490 | 311 |
| 256 | 20240614 | 145700 | 12037816910 | 9480 | 9490 | 9490 | 9480 | 565 |
| 257 | 20240614 | 145600 | 12032455160 | 9480 | 9480 | 9490 | 9480 | 1643 |
| 258 | 20240614 | 145500 | 12016879500 | 9480 | 9480 | 9480 | 9480 | 291 |
| 259 | 20240614 | 145400 | 12014120820 | 9480 | 9480 | 9480 | 9480 | 671 |
| 260 | 20240614 | 145300 | 12007759740 | 9480 | 9480 | 9480 | 9480 | 53 |
| 261 | 20240614 | 145200 | 12007257300 | 9460 | 9450 | 9460 | 9450 | 174 |
| 262 | 20240614 | 145100 | 12005611350 | 9460 | 9460 | 9460 | 9460 | 187 |
| 263 | 20240614 | 145000 | 12003842330 | 9440 | 9460 | 9460 | 9440 | 1036 |
| 264 | 20240614 | 144900 | 11994044210 | 9460 | 9460 | 9460 | 9460 | 1548 |
| 265 | 20240614 | 144800 | 11979400130 | 9460 | 9460 | 9470 | 9460 | 601 |
| 266 | 20240614 | 144700 | 11973712180 | 9460 | 9460 | 9460 | 9460 | 91 |
| 267 | 20240614 | 144600 | 11972851320 | 9470 | 9470 | 9470 | 9460 | 642 |
| 268 | 20240614 | 144500 | 11966772240 | 9470 | 9480 | 9480 | 9470 | 246 |
| 269 | 20240614 | 144400 | 11964441320 | 9480 | 9480 | 9480 | 9480 | 490 |
| 270 | 20240614 | 144300 | 11959796120 | 9480 | 9460 | 9480 | 9450 | 3097 |
| 271 | 20240614 | 144200 | 11930522270 | 9460 | 9450 | 9460 | 9450 | 540 |
| 272 | 20240614 | 144100 | 11925418870 | 9450 | 9450 | 9480 | 9450 | 55 |
| 273 | 20240614 | 144000 | 11924897620 | 9450 | 9450 | 9450 | 9450 | 430 |
| 274 | 20240614 | 143900 | 11920834120 | 9450 | 9460 | 9460 | 9450 | 410 |
| 275 | 20240614 | 143800 | 11916957980 | 9480 | 9440 | 9480 | 9440 | 79 |
| 276 | 20240614 | 143700 | 11916212180 | 9440 | 9440 | 9450 | 9440 | 890 |
| 277 | 20240614 | 143600 | 11907806310 | 9440 | 9450 | 9450 | 9430 | 1520 |
| 278 | 20240614 | 143500 | 11893454520 | 9450 | 9480 | 9480 | 9450 | 11208 |
| 279 | 20240614 | 143400 | 11787452550 | 9480 | 9480 | 9480 | 9480 | 355 |
| 280 | 20240614 | 143300 | 11784087150 | 9480 | 9480 | 9490 | 9480 | 1618 |
| 281 | 20240614 | 143200 | 11768748410 | 9480 | 9490 | 9490 | 9480 | 179 |
| 282 | 20240614 | 143100 | 11767050120 | 9490 | 9500 | 9500 | 9490 | 73 |
| 283 | 20240614 | 143000 | 11766357340 | 9490 | 9500 | 9500 | 9490 | 1878 |
| 284 | 20240614 | 142900 | 11748516850 | 9490 | 9490 | 9500 | 9490 | 266 |
| 285 | 20240614 | 142800 | 11745991590 | 9490 | 9490 | 9490 | 9490 | 1053 |
| 286 | 20240614 | 142700 | 11735998620 | 9490 | 9490 | 9490 | 9480 | 317 |
| 287 | 20240614 | 142600 | 11732990790 | 9490 | 9490 | 9490 | 9480 | 660 |
| 288 | 20240614 | 142500 | 11726731660 | 9490 | 9480 | 9490 | 9480 | 314 |
| 289 | 20240614 | 142400 | 11723752870 | 9490 | 9490 | 9490 | 9480 | 479 |
| 290 | 20240614 | 142300 | 11719208850 | 9480 | 9480 | 9480 | 9480 | 204 |
| 291 | 20240614 | 142200 | 11717274930 | 9480 | 9490 | 9490 | 9480 | 1889 |
| 292 | 20240614 | 142100 | 11699350470 | 9490 | 9500 | 9500 | 9490 | 941 |
| 293 | 20240614 | 142000 | 11690420370 | 9500 | 9500 | 9500 | 9500 | 1336 |
| 294 | 20240614 | 141900 | 11677728370 | 9500 | 9550 | 9550 | 9500 | 2131 |
| 295 | 20240614 | 141800 | 11657471660 | 9540 | 9510 | 9550 | 9500 | 1679 |
| 296 | 20240614 | 141700 | 11641488880 | 9500 | 9500 | 9510 | 9500 | 475 |
| 297 | 20240614 | 141600 | 11636976370 | 9500 | 9500 | 9500 | 9500 | 252 |
| 298 | 20240614 | 141500 | 11634582370 | 9510 | 9500 | 9510 | 9500 | 214 |
| 299 | 20240614 | 141400 | 11632547300 | 9510 | 9520 | 9520 | 9500 | 862 |
| 300 | 20240614 | 141300 | 11624349570 | 9510 | 9520 | 9520 | 9510 | 868 |
| 301 | 20240614 | 141200 | 11616094770 | 9510 | 9530 | 9530 | 9510 | 383 |
| 302 | 20240614 | 141100 | 11612449660 | 9520 | 9520 | 9520 | 9520 | 1787 |
| 303 | 20240614 | 141000 | 11595437420 | 9550 | 9520 | 9550 | 9520 | 361 |
| 304 | 20240614 | 140900 | 11591999230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 305 | 20240614 | 140800 | 11591999230 | 9520 | 9520 | 9520 | 9510 | 152 |
| 306 | 20240614 | 140700 | 11590552200 | 9520 | 9520 | 9530 | 9510 | 1634 |
| 307 | 20240614 | 140600 | 11575006560 | 9530 | 9540 | 9540 | 9520 | 573 |
| 308 | 20240614 | 140500 | 11569550790 | 9540 | 9550 | 9560 | 9530 | 5086 |
| 309 | 20240614 | 140400 | 11521031980 | 9540 | 9560 | 9560 | 9540 | 308 |
| 310 | 20240614 | 140300 | 11518091580 | 9560 | 9540 | 9560 | 9540 | 475 |
| 311 | 20240614 | 140200 | 11513556180 | 9540 | 9550 | 9560 | 9540 | 664 |
| 312 | 20240614 | 140100 | 11507213420 | 9550 | 9550 | 9560 | 9550 | 1139 |
| 313 | 20240614 | 140000 | 11496335670 | 9550 | 9570 | 9570 | 9550 | 1594 |
| 314 | 20240614 | 135900 | 11481102190 | 9580 | 9590 | 9590 | 9580 | 483 |
| 315 | 20240614 | 135800 | 11476474050 | 9590 | 9590 | 9600 | 9580 | 378 |
| 316 | 20240614 | 135700 | 11472847380 | 9590 | 9590 | 9590 | 9580 | 1188 |
| 317 | 20240614 | 135600 | 11461455010 | 9580 | 9550 | 9580 | 9550 | 10182 |
| 318 | 20240614 | 135500 | 11363928130 | 9540 | 9540 | 9540 | 9540 | 20 |
| 319 | 20240614 | 135400 | 11363737330 | 9540 | 9530 | 9540 | 9530 | 411 |
| 320 | 20240614 | 135300 | 11359819540 | 9540 | 9550 | 9550 | 9540 | 2748 |
| 321 | 20240614 | 135200 | 11333582380 | 9550 | 9560 | 9560 | 9550 | 1485 |
| 322 | 20240614 | 135100 | 11319399630 | 9560 | 9560 | 9560 | 9560 | 507 |
| 323 | 20240614 | 135000 | 11314552710 | 9560 | 9560 | 9560 | 9560 | 848 |
| 324 | 20240614 | 134900 | 11306445830 | 9560 | 9580 | 9580 | 9560 | 280 |
| 325 | 20240614 | 134800 | 11303765430 | 9580 | 9570 | 9580 | 9560 | 759 |
| 326 | 20240614 | 134700 | 11296503960 | 9570 | 9570 | 9570 | 9570 | 135 |
| 327 | 20240614 | 134600 | 11295212010 | 9580 | 9580 | 9590 | 9580 | 1922 |
| 328 | 20240614 | 134500 | 11276796250 | 9590 | 9580 | 9590 | 9580 | 381 |
| 329 | 20240614 | 134400 | 11273146220 | 9590 | 9580 | 9590 | 9580 | 1639 |
| 330 | 20240614 | 134300 | 11257438360 | 9580 | 9580 | 9590 | 9580 | 1392 |
| 331 | 20240614 | 134200 | 11244102690 | 9580 | 9580 | 9590 | 9580 | 2740 |
| 332 | 20240614 | 134100 | 11217839510 | 9580 | 9570 | 9580 | 9570 | 876 |
| 333 | 20240614 | 134000 | 11209449980 | 9570 | 9570 | 9580 | 9570 | 3135 |
| 334 | 20240614 | 133900 | 11179419960 | 9570 | 9570 | 9590 | 9570 | 3560 |
| 335 | 20240614 | 133800 | 11145323420 | 9570 | 9480 | 9570 | 9470 | 10395 |
| 336 | 20240614 | 133700 | 11046474960 | 9480 | 9470 | 9480 | 9470 | 1469 |
| 337 | 20240614 | 133600 | 11032548850 | 9480 | 9470 | 9480 | 9470 | 153 |
| 338 | 20240614 | 133500 | 11031099850 | 9460 | 9470 | 9470 | 9460 | 597 |
| 339 | 20240614 | 133400 | 11025448260 | 9470 | 9470 | 9470 | 9450 | 707 |
| 340 | 20240614 | 133300 | 11018759690 | 9470 | 9460 | 9470 | 9460 | 558 |
| 341 | 20240614 | 133200 | 11013481000 | 9450 | 9450 | 9450 | 9450 | 305 |
| 342 | 20240614 | 133100 | 11010598750 | 9440 | 9430 | 9440 | 9430 | 297 |
| 343 | 20240614 | 133000 | 11007796780 | 9430 | 9420 | 9430 | 9420 | 1856 |
| 344 | 20240614 | 132900 | 10990295700 | 9430 | 9430 | 9430 | 9420 | 2024 |
| 345 | 20240614 | 132800 | 10971213430 | 9410 | 9420 | 9420 | 9410 | 559 |
| 346 | 20240614 | 132700 | 10965948270 | 9420 | 9420 | 9420 | 9410 | 304 |
| 347 | 20240614 | 132600 | 10963084770 | 9420 | 9420 | 9420 | 9410 | 2071 |
| 348 | 20240614 | 132500 | 10943587010 | 9420 | 9440 | 9440 | 9410 | 6237 |
| 349 | 20240614 | 132400 | 10884800510 | 9450 | 9460 | 9460 | 9440 | 3249 |
| 350 | 20240614 | 132300 | 10854095060 | 9450 | 9460 | 9470 | 9450 | 2184 |
| 351 | 20240614 | 132200 | 10833453620 | 9470 | 9470 | 9470 | 9450 | 2019 |
| 352 | 20240614 | 132100 | 10814349920 | 9470 | 9470 | 9480 | 9470 | 320 |
| 353 | 20240614 | 132000 | 10811319510 | 9470 | 9470 | 9470 | 9470 | 576 |
| 354 | 20240614 | 131900 | 10805864790 | 9470 | 9470 | 9470 | 9470 | 28 |
| 355 | 20240614 | 131800 | 10805599630 | 9470 | 9470 | 9470 | 9460 | 370 |
| 356 | 20240614 | 131700 | 10802096970 | 9470 | 9470 | 9470 | 9470 | 660 |
| 357 | 20240614 | 131600 | 10795846770 | 9470 | 9480 | 9480 | 9470 | 1055 |
| 358 | 20240614 | 131500 | 10785854820 | 9480 | 9490 | 9490 | 9480 | 1496 |
| 359 | 20240614 | 131400 | 10771663610 | 9500 | 9500 | 9500 | 9490 | 975 |
| 360 | 20240614 | 131300 | 10762401160 | 9500 | 9520 | 9520 | 9500 | 4216 |
| 361 | 20240614 | 131200 | 10722324310 | 9530 | 9530 | 9530 | 9530 | 500 |
| 362 | 20240614 | 131100 | 10717559310 | 9510 | 9530 | 9530 | 9510 | 1116 |
| 363 | 20240614 | 131000 | 10706940850 | 9530 | 9530 | 9540 | 9530 | 552 |
| 364 | 20240614 | 130900 | 10701679770 | 9530 | 9530 | 9530 | 9520 | 1930 |
| 365 | 20240614 | 130800 | 10683287370 | 9500 | 9520 | 9540 | 9500 | 1111 |
| 366 | 20240614 | 130700 | 10672724100 | 9540 | 9540 | 9540 | 9540 | 6 |
| 367 | 20240614 | 130600 | 10672666860 | 9540 | 9530 | 9540 | 9520 | 270 |
| 368 | 20240614 | 130500 | 10670096160 | 9550 | 9530 | 9550 | 9530 | 968 |
| 369 | 20240614 | 130400 | 10660865180 | 9540 | 9530 | 9540 | 9530 | 202 |
| 370 | 20240614 | 130300 | 10658939470 | 9520 | 9520 | 9520 | 9520 | 142 |
| 371 | 20240614 | 130200 | 10657587630 | 9520 | 9520 | 9520 | 9520 | 187 |
| 372 | 20240614 | 130100 | 10655807390 | 9520 | 9520 | 9520 | 9520 | 181 |
| 373 | 20240614 | 130000 | 10654084270 | 9510 | 9520 | 9520 | 9510 | 1011 |
| 374 | 20240614 | 125900 | 10644464110 | 9520 | 9520 | 9520 | 9520 | 454 |
| 375 | 20240614 | 125800 | 10640142030 | 9520 | 9510 | 9520 | 9510 | 1284 |
| 376 | 20240614 | 125700 | 10627926630 | 9510 | 9510 | 9520 | 9510 | 1310 |
| 377 | 20240614 | 125600 | 10615466530 | 9520 | 9520 | 9520 | 9520 | 416 |
| 378 | 20240614 | 125500 | 10611506210 | 9520 | 9530 | 9530 | 9510 | 798 |
| 379 | 20240614 | 125400 | 10603908780 | 9520 | 9500 | 9520 | 9500 | 127 |
| 380 | 20240614 | 125300 | 10602701720 | 9500 | 9500 | 9510 | 9500 | 178 |
| 381 | 20240614 | 125200 | 10601010460 | 9500 | 9500 | 9500 | 9490 | 2097 |
| 382 | 20240614 | 125100 | 10581090360 | 9490 | 9490 | 9490 | 9490 | 700 |
| 383 | 20240614 | 125000 | 10574447360 | 9490 | 9490 | 9490 | 9490 | 298 |
| 384 | 20240614 | 124900 | 10571619340 | 9480 | 9480 | 9540 | 9480 | 1033 |
| 385 | 20240614 | 124800 | 10561809410 | 9480 | 9460 | 9480 | 9460 | 945 |
| 386 | 20240614 | 124700 | 10552864480 | 9460 | 9460 | 9470 | 9460 | 596 |
| 387 | 20240614 | 124600 | 10547225310 | 9460 | 9450 | 9460 | 9450 | 29 |
| 388 | 20240614 | 124500 | 10546951220 | 9450 | 9500 | 9500 | 9450 | 5272 |
| 389 | 20240614 | 124400 | 10497031160 | 9480 | 9520 | 9520 | 9480 | 12373 |
| 390 | 20240614 | 124300 | 10379459610 | 9520 | 9520 | 9520 | 9520 | 2 |
| 391 | 20240614 | 124200 | 10379440570 | 9520 | 9520 | 9520 | 9510 | 229 |
| 392 | 20240614 | 124100 | 10377261290 | 9520 | 9520 | 9520 | 9520 | 1943 |
| 393 | 20240614 | 124000 | 10358763930 | 9520 | 9520 | 9520 | 9520 | 3423 |
| 394 | 20240614 | 123900 | 10326176970 | 9530 | 9540 | 9540 | 9530 | 658 |
| 395 | 20240614 | 123800 | 10319905980 | 9540 | 9550 | 9550 | 9540 | 272 |
| 396 | 20240614 | 123700 | 10317311060 | 9550 | 9540 | 9550 | 9520 | 169 |
| 397 | 20240614 | 123600 | 10315698460 | 9510 | 9520 | 9530 | 9510 | 302 |
| 398 | 20240614 | 123500 | 10312824840 | 9520 | 9530 | 9530 | 9520 | 112 |
| 399 | 20240614 | 123400 | 10311758040 | 9550 | 9540 | 9550 | 9540 | 576 |
| 400 | 20240614 | 123300 | 10306258240 | 9550 | 9500 | 9550 | 9500 | 693 |
| 401 | 20240614 | 123200 | 10299650510 | 9500 | 9500 | 9510 | 9500 | 1260 |
| 402 | 20240614 | 123100 | 10287678690 | 9500 | 9510 | 9530 | 9500 | 2272 |
| 403 | 20240614 | 123000 | 10266056380 | 9510 | 9510 | 9510 | 9510 | 678 |
| 404 | 20240614 | 122900 | 10259608600 | 9510 | 9520 | 9520 | 9500 | 309 |
| 405 | 20240614 | 122800 | 10256670500 | 9540 | 9540 | 9540 | 9540 | 25 |
| 406 | 20240614 | 122700 | 10256432000 | 9500 | 9510 | 9510 | 9500 | 200 |
| 407 | 20240614 | 122600 | 10254530990 | 9510 | 9500 | 9510 | 9500 | 149 |
| 408 | 20240614 | 122500 | 10253114020 | 9510 | 9510 | 9510 | 9510 | 449 |
| 409 | 20240614 | 122400 | 10248844030 | 9510 | 9540 | 9540 | 9500 | 124 |
| 410 | 20240614 | 122300 | 10247664610 | 9510 | 9540 | 9540 | 9510 | 50 |
| 411 | 20240614 | 122200 | 10247189050 | 9540 | 9510 | 9540 | 9510 | 176 |
| 412 | 20240614 | 122100 | 10245515260 | 9510 | 9530 | 9530 | 9510 | 1664 |
| 413 | 20240614 | 122000 | 10229674890 | 9530 | 9540 | 9540 | 9530 | 248 |
| 414 | 20240614 | 121900 | 10227311420 | 9530 | 9530 | 9530 | 9530 | 676 |
| 415 | 20240614 | 121800 | 10220869140 | 9530 | 9560 | 9560 | 9530 | 74 |
| 416 | 20240614 | 121700 | 10220161730 | 9550 | 9550 | 9550 | 9550 | 89 |
| 417 | 20240614 | 121600 | 10219311780 | 9530 | 9530 | 9530 | 9530 | 334 |
| 418 | 20240614 | 121500 | 10216128760 | 9530 | 9540 | 9540 | 9520 | 1855 |
| 419 | 20240614 | 121400 | 10198449160 | 9540 | 9550 | 9550 | 9540 | 723 |
| 420 | 20240614 | 121300 | 10191544610 | 9550 | 9560 | 9560 | 9550 | 818 |
| 421 | 20240614 | 121200 | 10183732510 | 9550 | 9560 | 9560 | 9550 | 107 |
| 422 | 20240614 | 121100 | 10182710060 | 9560 | 9550 | 9560 | 9550 | 259 |
| 423 | 20240614 | 121000 | 10180236110 | 9550 | 9560 | 9560 | 9550 | 728 |
| 424 | 20240614 | 120900 | 10173280200 | 9570 | 9570 | 9570 | 9570 | 790 |
| 425 | 20240614 | 120800 | 10165719900 | 9570 | 9580 | 9580 | 9570 | 3619 |
| 426 | 20240614 | 120700 | 10131053680 | 9590 | 9590 | 9590 | 9590 | 385 |
| 427 | 20240614 | 120600 | 10127361530 | 9580 | 9580 | 9590 | 9580 | 1316 |
| 428 | 20240614 | 120500 | 10114751450 | 9580 | 9590 | 9590 | 9570 | 2203 |
| 429 | 20240614 | 120400 | 10093625380 | 9590 | 9560 | 9590 | 9560 | 2179 |
| 430 | 20240614 | 120300 | 10072761820 | 9560 | 9550 | 9570 | 9550 | 533 |
| 431 | 20240614 | 120200 | 10067666510 | 9560 | 9560 | 9570 | 9540 | 2966 |
| 432 | 20240614 | 120100 | 10039321240 | 9560 | 9550 | 9560 | 9540 | 1987 |
| 433 | 20240614 | 120000 | 10020345480 | 9550 | 9480 | 9550 | 9480 | 2597 |
| 434 | 20240614 | 115900 | 9995616420 | 9490 | 9480 | 9490 | 9480 | 386 |
| 435 | 20240614 | 115800 | 9991954130 | 9480 | 9480 | 9480 | 9470 | 986 |
| 436 | 20240614 | 115700 | 9982610950 | 9480 | 9490 | 9490 | 9470 | 791 |
| 437 | 20240614 | 115600 | 9975110580 | 9480 | 9490 | 9490 | 9480 | 912 |
| 438 | 20240614 | 115500 | 9966464720 | 9470 | 9470 | 9480 | 9460 | 748 |
| 439 | 20240614 | 115400 | 9959382220 | 9460 | 9460 | 9460 | 9450 | 1734 |
| 440 | 20240614 | 115300 | 9942982960 | 9470 | 9470 | 9470 | 9470 | 3150 |
| 441 | 20240614 | 115200 | 9913152460 | 9470 | 9480 | 9480 | 9470 | 257 |
| 442 | 20240614 | 115100 | 9910717790 | 9480 | 9480 | 9480 | 9480 | 47 |
| 443 | 20240614 | 115000 | 9910272230 | 9480 | 9490 | 9490 | 9480 | 804 |
| 444 | 20240614 | 114900 | 9902649010 | 9480 | 9490 | 9490 | 9480 | 252 |
| 445 | 20240614 | 114800 | 9900259190 | 9490 | 9480 | 9490 | 9480 | 1102 |
| 446 | 20240614 | 114700 | 9889811210 | 9490 | 9490 | 9490 | 9480 | 129 |
| 447 | 20240614 | 114600 | 9888587030 | 9490 | 9490 | 9490 | 9490 | 234 |
| 448 | 20240614 | 114500 | 9886366370 | 9500 | 9480 | 9500 | 9480 | 985 |
| 449 | 20240614 | 114400 | 9877027640 | 9480 | 9480 | 9480 | 9480 | 317 |
| 450 | 20240614 | 114300 | 9874022480 | 9480 | 9500 | 9500 | 9480 | 231 |
| 451 | 20240614 | 114200 | 9871832140 | 9500 | 9480 | 9500 | 9470 | 913 |
| 452 | 20240614 | 114100 | 9863182360 | 9480 | 9480 | 9480 | 9480 | 916 |
| 453 | 20240614 | 114000 | 9854498680 | 9480 | 9500 | 9500 | 9480 | 1088 |
| 454 | 20240614 | 113900 | 9844182160 | 9500 | 9490 | 9500 | 9480 | 1229 |
| 455 | 20240614 | 113800 | 9832525860 | 9490 | 9490 | 9490 | 9490 | 229 |
| 456 | 20240614 | 113700 | 9830352650 | 9490 | 9490 | 9490 | 9490 | 333 |
| 457 | 20240614 | 113600 | 9827192480 | 9490 | 9490 | 9520 | 9490 | 683 |
| 458 | 20240614 | 113500 | 9820705560 | 9490 | 9510 | 9520 | 9490 | 1031 |
| 459 | 20240614 | 113400 | 9810908880 | 9520 | 9520 | 9530 | 9510 | 2240 |
| 460 | 20240614 | 113300 | 9789582490 | 9520 | 9520 | 9520 | 9520 | 272 |
| 461 | 20240614 | 113200 | 9786993050 | 9520 | 9520 | 9520 | 9500 | 2209 |
| 462 | 20240614 | 113100 | 9765996180 | 9530 | 9530 | 9530 | 9530 | 401 |
| 463 | 20240614 | 113000 | 9762174650 | 9530 | 9530 | 9530 | 9530 | 347 |
| 464 | 20240614 | 112900 | 9758867740 | 9530 | 9510 | 9530 | 9510 | 513 |
| 465 | 20240614 | 112800 | 9753985300 | 9510 | 9500 | 9510 | 9500 | 417 |
| 466 | 20240614 | 112700 | 9750023790 | 9490 | 9480 | 9490 | 9480 | 554 |
| 467 | 20240614 | 112600 | 9744770590 | 9470 | 9490 | 9490 | 9470 | 1050 |
| 468 | 20240614 | 112500 | 9734826190 | 9490 | 9470 | 9490 | 9470 | 301 |
| 469 | 20240614 | 112400 | 9731970060 | 9490 | 9480 | 9490 | 9470 | 964 |
| 470 | 20240614 | 112300 | 9722823180 | 9470 | 9500 | 9500 | 9470 | 1011 |
| 471 | 20240614 | 112200 | 9713244480 | 9480 | 9480 | 9490 | 9480 | 1484 |
| 472 | 20240614 | 112100 | 9699175660 | 9490 | 9500 | 9500 | 9490 | 947 |
| 473 | 20240614 | 112000 | 9690185800 | 9490 | 9500 | 9500 | 9490 | 785 |
| 474 | 20240614 | 111900 | 9682728350 | 9500 | 9500 | 9500 | 9500 | 108 |
| 475 | 20240614 | 111800 | 9681702350 | 9490 | 9500 | 9500 | 9490 | 108 |
| 476 | 20240614 | 111700 | 9680676850 | 9500 | 9490 | 9500 | 9480 | 294 |
| 477 | 20240614 | 111600 | 9677884820 | 9500 | 9510 | 9510 | 9500 | 2202 |
| 478 | 20240614 | 111500 | 9656953070 | 9510 | 9480 | 9510 | 9480 | 3118 |
| 479 | 20240614 | 111400 | 9627336230 | 9490 | 9480 | 9490 | 9480 | 1846 |
| 480 | 20240614 | 111300 | 9609819800 | 9490 | 9490 | 9490 | 9490 | 80 |
| 481 | 20240614 | 111200 | 9609060600 | 9490 | 9480 | 9490 | 9470 | 1892 |
| 482 | 20240614 | 111100 | 9591140160 | 9480 | 9460 | 9490 | 9460 | 896 |
| 483 | 20240614 | 111000 | 9582655310 | 9450 | 9450 | 9460 | 9450 | 628 |
| 484 | 20240614 | 110900 | 9576720590 | 9450 | 9450 | 9450 | 9440 | 329 |
| 485 | 20240614 | 110800 | 9573612640 | 9450 | 9470 | 9470 | 9450 | 378 |
| 486 | 20240614 | 110700 | 9570039460 | 9470 | 9480 | 9490 | 9470 | 305 |
| 487 | 20240614 | 110600 | 9567148420 | 9490 | 9460 | 9490 | 9460 | 2564 |
| 488 | 20240614 | 110500 | 9542850760 | 9450 | 9420 | 9460 | 9420 | 1777 |
| 489 | 20240614 | 110400 | 9526082400 | 9420 | 9430 | 9450 | 9420 | 1807 |
| 490 | 20240614 | 110300 | 9509056600 | 9430 | 9460 | 9460 | 9430 | 808 |
| 491 | 20240614 | 110200 | 9501436640 | 9450 | 9420 | 9450 | 9420 | 2198 |
| 492 | 20240614 | 110100 | 9480692940 | 9420 | 9420 | 9430 | 9410 | 1943 |
| 493 | 20240614 | 110000 | 9462388320 | 9430 | 9440 | 9440 | 9420 | 1126 |
| 494 | 20240614 | 105900 | 9451763200 | 9440 | 9430 | 9440 | 9410 | 3805 |
| 495 | 20240614 | 105800 | 9415914940 | 9430 | 9430 | 9480 | 9420 | 1018 |
| 496 | 20240614 | 105700 | 9406315680 | 9420 | 9440 | 9440 | 9410 | 4936 |
| 497 | 20240614 | 105600 | 9359820690 | 9440 | 9460 | 9460 | 9430 | 4469 |
| 498 | 20240614 | 105500 | 9317592260 | 9470 | 9480 | 9490 | 9470 | 2091 |
| 499 | 20240614 | 105400 | 9297777500 | 9480 | 9470 | 9480 | 9470 | 307 |
| 500 | 20240614 | 105300 | 9294869020 | 9470 | 9470 | 9470 | 9460 | 1403 |
| 501 | 20240614 | 105200 | 9281593560 | 9470 | 9470 | 9480 | 9470 | 539 |
| 502 | 20240614 | 105100 | 9276489030 | 9470 | 9470 | 9480 | 9470 | 452 |
| 503 | 20240614 | 105000 | 9272208280 | 9480 | 9470 | 9480 | 9470 | 793 |
| 504 | 20240614 | 104900 | 9264698080 | 9470 | 9470 | 9470 | 9470 | 1700 |
| 505 | 20240614 | 104800 | 9248599080 | 9470 | 9490 | 9490 | 9470 | 3595 |
| 506 | 20240614 | 104700 | 9214531770 | 9490 | 9490 | 9490 | 9480 | 1270 |
| 507 | 20240614 | 104600 | 9202480070 | 9490 | 9480 | 9490 | 9480 | 878 |
| 508 | 20240614 | 104500 | 9194155560 | 9480 | 9480 | 9480 | 9470 | 657 |
| 509 | 20240614 | 104400 | 9187932300 | 9490 | 9490 | 9500 | 9490 | 922 |
| 510 | 20240614 | 104300 | 9179176760 | 9500 | 9470 | 9500 | 9470 | 2515 |
| 511 | 20240614 | 104200 | 9155314320 | 9470 | 9470 | 9490 | 9470 | 1758 |
| 512 | 20240614 | 104100 | 9138664430 | 9470 | 9470 | 9470 | 9460 | 2248 |
| 513 | 20240614 | 104000 | 9117392590 | 9460 | 9490 | 9490 | 9460 | 1547 |
| 514 | 20240614 | 103900 | 9102740770 | 9500 | 9490 | 9500 | 9450 | 962 |
| 515 | 20240614 | 103800 | 9093616940 | 9500 | 9440 | 9500 | 9410 | 25568 |
| 516 | 20240614 | 103700 | 8852285230 | 9440 | 9490 | 9490 | 9390 | 17675 |
| 517 | 20240614 | 103600 | 8685459060 | 9500 | 9540 | 9540 | 9490 | 5078 |
| 518 | 20240614 | 103500 | 8637180100 | 9530 | 9540 | 9540 | 9530 | 476 |
| 519 | 20240614 | 103400 | 8632640920 | 9540 | 9550 | 9550 | 9510 | 3076 |
| 520 | 20240614 | 103300 | 8603363960 | 9530 | 9550 | 9550 | 9500 | 12308 |
| 521 | 20240614 | 103200 | 8486241440 | 9550 | 9590 | 9600 | 9550 | 5352 |
| 522 | 20240614 | 103100 | 8434979440 | 9600 | 9570 | 9600 | 9570 | 1019 |
| 523 | 20240614 | 103000 | 8425212740 | 9570 | 9580 | 9580 | 9520 | 6990 |
| 524 | 20240614 | 102900 | 8358454460 | 9580 | 9610 | 9630 | 9550 | 5386 |
| 525 | 20240614 | 102800 | 8306854010 | 9610 | 9640 | 9650 | 9600 | 10094 |
| 526 | 20240614 | 102700 | 8209755540 | 9640 | 9650 | 9650 | 9630 | 2324 |
| 527 | 20240614 | 102600 | 8187335860 | 9650 | 9680 | 9700 | 9630 | 9256 |
| 528 | 20240614 | 102500 | 8097864000 | 9710 | 9710 | 9720 | 9680 | 13814 |
| 529 | 20240614 | 102400 | 7963889440 | 9710 | 9720 | 9730 | 9700 | 5258 |
| 530 | 20240614 | 102300 | 7912836340 | 9720 | 9730 | 9740 | 9710 | 4949 |
| 531 | 20240614 | 102200 | 7864695470 | 9730 | 9780 | 9780 | 9730 | 3755 |
| 532 | 20240614 | 102100 | 7828081610 | 9770 | 9730 | 9780 | 9700 | 4776 |
| 533 | 20240614 | 102000 | 7781524590 | 9730 | 9760 | 9760 | 9700 | 12211 |
| 534 | 20240614 | 101900 | 7662705790 | 9750 | 9760 | 9760 | 9750 | 5389 |
| 535 | 20240614 | 101800 | 7610129580 | 9750 | 9720 | 9760 | 9720 | 4863 |
| 536 | 20240614 | 101700 | 7562682390 | 9720 | 9720 | 9750 | 9700 | 7173 |
| 537 | 20240614 | 101600 | 7492987140 | 9730 | 9760 | 9760 | 9690 | 13955 |
| 538 | 20240614 | 101500 | 7357326520 | 9760 | 9800 | 9810 | 9730 | 27249 |
| 539 | 20240614 | 101400 | 7090962830 | 9810 | 9800 | 9840 | 9790 | 41761 |
| 540 | 20240614 | 101300 | 6681170480 | 9790 | 9670 | 9800 | 9670 | 100289 |
| 541 | 20240614 | 101200 | 5704831190 | 9670 | 9650 | 9670 | 9640 | 30921 |
| 542 | 20240614 | 101100 | 5406314690 | 9650 | 9640 | 9650 | 9640 | 5272 |
| 543 | 20240614 | 101000 | 5355456150 | 9640 | 9630 | 9650 | 9630 | 10359 |
| 544 | 20240614 | 100900 | 5255598860 | 9640 | 9610 | 9640 | 9600 | 11759 |
| 545 | 20240614 | 100800 | 5142370720 | 9610 | 9610 | 9620 | 9610 | 5243 |
| 546 | 20240614 | 100700 | 5091971090 | 9610 | 9560 | 9610 | 9560 | 12896 |
| 547 | 20240614 | 100600 | 4968284220 | 9570 | 9590 | 9590 | 9560 | 4422 |
| 548 | 20240614 | 100500 | 4925962030 | 9580 | 9600 | 9600 | 9580 | 2385 |
| 549 | 20240614 | 100400 | 4903087470 | 9590 | 9590 | 9600 | 9580 | 2065 |
| 550 | 20240614 | 100300 | 4883288710 | 9590 | 9590 | 9600 | 9580 | 1681 |
| 551 | 20240614 | 100200 | 4867167900 | 9590 | 9600 | 9600 | 9590 | 5129 |
| 552 | 20240614 | 100100 | 4817955490 | 9600 | 9580 | 9600 | 9580 | 3885 |
| 553 | 20240614 | 100000 | 4780700920 | 9590 | 9570 | 9590 | 9570 | 404 |
| 554 | 20240614 | 095900 | 4776829360 | 9570 | 9580 | 9590 | 9570 | 4221 |
| 555 | 20240614 | 095800 | 4736397100 | 9580 | 9570 | 9580 | 9570 | 3136 |
| 556 | 20240614 | 095700 | 4706369990 | 9580 | 9560 | 9580 | 9560 | 5002 |
| 557 | 20240614 | 095600 | 4658544730 | 9560 | 9530 | 9560 | 9520 | 4330 |
| 558 | 20240614 | 095500 | 4617216940 | 9530 | 9500 | 9530 | 9490 | 2399 |
| 559 | 20240614 | 095400 | 4594416620 | 9500 | 9490 | 9520 | 9490 | 2248 |
| 560 | 20240614 | 095300 | 4573065900 | 9490 | 9510 | 9510 | 9490 | 4310 |
| 561 | 20240614 | 095200 | 4532141960 | 9510 | 9540 | 9540 | 9510 | 2612 |
| 562 | 20240614 | 095100 | 4507265880 | 9540 | 9550 | 9550 | 9540 | 2816 |
| 563 | 20240614 | 095000 | 4480383820 | 9560 | 9560 | 9570 | 9560 | 5277 |
| 564 | 20240614 | 094900 | 4429930830 | 9560 | 9570 | 9570 | 9560 | 2001 |
| 565 | 20240614 | 094800 | 4410799020 | 9570 | 9570 | 9580 | 9560 | 3863 |
| 566 | 20240614 | 094700 | 4373831380 | 9570 | 9560 | 9570 | 9540 | 1024 |
| 567 | 20240614 | 094600 | 4364039750 | 9570 | 9530 | 9580 | 9530 | 7395 |
| 568 | 20240614 | 094500 | 4293267260 | 9560 | 9520 | 9560 | 9520 | 4263 |
| 569 | 20240614 | 094400 | 4252597630 | 9520 | 9510 | 9520 | 9510 | 1026 |
| 570 | 20240614 | 094300 | 4242830260 | 9510 | 9500 | 9510 | 9500 | 4719 |
| 571 | 20240614 | 094200 | 4197971520 | 9510 | 9530 | 9540 | 9500 | 3498 |
| 572 | 20240614 | 094100 | 4164676820 | 9530 | 9550 | 9560 | 9530 | 1150 |
| 573 | 20240614 | 094000 | 4153710570 | 9560 | 9550 | 9570 | 9530 | 6440 |
| 574 | 20240614 | 093900 | 4092253650 | 9570 | 9580 | 9580 | 9550 | 4115 |
| 575 | 20240614 | 093800 | 4052879070 | 9580 | 9580 | 9580 | 9550 | 2956 |
| 576 | 20240614 | 093700 | 4024578120 | 9580 | 9560 | 9580 | 9550 | 3481 |
| 577 | 20240614 | 093600 | 3991270530 | 9550 | 9520 | 9570 | 9500 | 5081 |
| 578 | 20240614 | 093500 | 3942844240 | 9520 | 9480 | 9520 | 9480 | 1660 |
| 579 | 20240614 | 093400 | 3927080070 | 9490 | 9500 | 9540 | 9490 | 4666 |
| 580 | 20240614 | 093300 | 3882754720 | 9540 | 9530 | 9550 | 9490 | 10142 |
| 581 | 20240614 | 093200 | 3786307330 | 9530 | 9520 | 9570 | 9520 | 2654 |
| 582 | 20240614 | 093100 | 3760939690 | 9520 | 9590 | 9620 | 9520 | 18861 |
| 583 | 20240614 | 093000 | 3580486650 | 9580 | 9620 | 9630 | 9580 | 5902 |
| 584 | 20240614 | 092900 | 3523710470 | 9630 | 9610 | 9630 | 9570 | 12585 |
| 585 | 20240614 | 092800 | 3402875540 | 9610 | 9630 | 9630 | 9580 | 17321 |
| 586 | 20240614 | 092700 | 3236426810 | 9630 | 9620 | 9640 | 9600 | 22444 |
| 587 | 20240614 | 092600 | 3020491700 | 9630 | 9560 | 9630 | 9560 | 47824 |
| 588 | 20240614 | 092500 | 2561619460 | 9560 | 9460 | 9570 | 9450 | 53307 |
| 589 | 20240614 | 092400 | 2054020030 | 9460 | 9490 | 9500 | 9460 | 4881 |
| 590 | 20240614 | 092300 | 2007705390 | 9490 | 9500 | 9500 | 9470 | 6506 |
| 591 | 20240614 | 092200 | 1946002270 | 9490 | 9490 | 9500 | 9470 | 6773 |
| 592 | 20240614 | 092100 | 1881734750 | 9490 | 9500 | 9500 | 9480 | 4733 |
| 593 | 20240614 | 092000 | 1836812300 | 9490 | 9490 | 9500 | 9480 | 6483 |
| 594 | 20240614 | 091900 | 1775287700 | 9450 | 9450 | 9480 | 9440 | 8534 |
| 595 | 20240614 | 091800 | 1694559080 | 9450 | 9440 | 9450 | 9440 | 2048 |
| 596 | 20240614 | 091700 | 1675221300 | 9440 | 9420 | 9450 | 9420 | 9024 |
| 597 | 20240614 | 091600 | 1590056770 | 9420 | 9420 | 9420 | 9330 | 24093 |
| 598 | 20240614 | 091500 | 1364892330 | 9430 | 9390 | 9430 | 9390 | 7315 |
| 599 | 20240614 | 091400 | 1296130770 | 9400 | 9370 | 9400 | 9350 | 3994 |
| 600 | 20240614 | 091300 | 1258664740 | 9400 | 9390 | 9400 | 9350 | 10680 |
| 601 | 20240614 | 091200 | 1158474410 | 9390 | 9430 | 9430 | 9390 | 8198 |
| 602 | 20240614 | 091100 | 1081401280 | 9410 | 9430 | 9430 | 9410 | 5928 |
| 603 | 20240614 | 091000 | 1025545900 | 9430 | 9460 | 9480 | 9420 | 5338 |
| 604 | 20240614 | 090900 | 975104880 | 9470 | 9490 | 9490 | 9470 | 5705 |
| 605 | 20240614 | 090800 | 921014570 | 9490 | 9490 | 9500 | 9480 | 3020 |
| 606 | 20240614 | 090700 | 892349590 | 9490 | 9490 | 9500 | 9490 | 4979 |
| 607 | 20240614 | 090600 | 845065760 | 9500 | 9490 | 9500 | 9480 | 9076 |
| 608 | 20240614 | 090500 | 758962750 | 9490 | 9440 | 9490 | 9430 | 10594 |
| 609 | 20240614 | 090400 | 658686630 | 9430 | 9450 | 9460 | 9430 | 7240 |
| 610 | 20240614 | 090300 | 590302470 | 9460 | 9460 | 9470 | 9450 | 4469 |
| 611 | 20240614 | 090200 | 548033540 | 9460 | 9500 | 9500 | 9450 | 16285 |
| 612 | 20240614 | 090100 | 393675840 | 9500 | 9510 | 9530 | 9500 | 13750 |
| 613 | 20240614 | 090000 | 262935320 | 9520 | 9500 | 9560 | 9500 | 27605 |