33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 11710 |
| 3 | 20240711 | 193100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240711 | 193000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240711 | 192900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240711 | 192800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240711 | 192700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240711 | 192600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240711 | 192500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240711 | 192400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240711 | 192300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240711 | 192200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240711 | 192100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240711 | 192000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240711 | 191900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240711 | 191800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240711 | 191700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240711 | 191600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240711 | 191500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240711 | 191400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240711 | 191300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240711 | 191200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240711 | 191100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240711 | 191000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240711 | 190900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240711 | 190800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240711 | 190700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240711 | 190600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240711 | 190500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240711 | 190400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240711 | 190300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240711 | 190200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 11710 |
| 33 | 20240711 | 190100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240711 | 190000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240711 | 185900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240711 | 185800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240711 | 185700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240711 | 185600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240711 | 185500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240711 | 185400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240711 | 185300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240711 | 185200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240711 | 185100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240711 | 185000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240711 | 184900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240711 | 184800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240711 | 184700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240711 | 184600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240711 | 184500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240711 | 184400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240711 | 184300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240711 | 184200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240711 | 184100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240711 | 184000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240711 | 183900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240711 | 183800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240711 | 183700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240711 | 183600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240711 | 183500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240711 | 183400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240711 | 183300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240711 | 183200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 11710 |
| 63 | 20240711 | 183100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240711 | 183000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240711 | 182900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240711 | 182800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240711 | 182700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240711 | 182600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240711 | 182500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240711 | 182400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240711 | 182300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240711 | 182200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240711 | 182100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240711 | 182000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240711 | 181900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240711 | 181800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240711 | 181700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240711 | 181600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240711 | 181500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240711 | 181400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240711 | 181300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240711 | 181200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240711 | 181100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240711 | 181000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240711 | 180900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240711 | 180800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240711 | 180700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240711 | 180600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240711 | 180500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240711 | 180400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240711 | 180300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240711 | 180200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 11710 |
| 93 | 20240711 | 180100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240711 | 180000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240711 | 175900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240711 | 175800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240711 | 175700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240711 | 175600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240711 | 175500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240711 | 175400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240711 | 175300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240711 | 175200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240711 | 175100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240711 | 175000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240711 | 174900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240711 | 174800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240711 | 174700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240711 | 174600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240711 | 174500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240711 | 174400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240711 | 174300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240711 | 174200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240711 | 174100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240711 | 174000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240711 | 173900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240711 | 173800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240711 | 173700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240711 | 173600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240711 | 173500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240711 | 173400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240711 | 173300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240711 | 173200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 11710 |
| 123 | 20240711 | 173100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240711 | 173000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240711 | 172900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240711 | 172800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240711 | 172700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240711 | 172600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240711 | 172500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240711 | 172400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240711 | 172300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240711 | 172200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240711 | 172100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240711 | 172000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240711 | 171900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240711 | 171800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240711 | 171700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240711 | 171600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240711 | 171500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240711 | 171400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240711 | 171300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240711 | 171200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240711 | 171100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240711 | 171000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240711 | 170900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240711 | 170800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240711 | 170700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240711 | 170600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240711 | 170500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240711 | 170400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240711 | 170300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240711 | 170200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 11710 |
| 153 | 20240711 | 170100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240711 | 170000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240711 | 165900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240711 | 165800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240711 | 165700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240711 | 165600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240711 | 165500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240711 | 165400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240711 | 165300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240711 | 165200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240711 | 165100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240711 | 165000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240711 | 164900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240711 | 164800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240711 | 164700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240711 | 164600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240711 | 164500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240711 | 164400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240711 | 164300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240711 | 164200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240711 | 164100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240711 | 164000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240711 | 163900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240711 | 163800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240711 | 163700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240711 | 163600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240711 | 163500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240711 | 163400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240711 | 163300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240711 | 163200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 11710 |
| 183 | 20240711 | 163100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240711 | 163000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240711 | 162900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240711 | 162800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240711 | 162700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240711 | 162600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240711 | 162500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240711 | 162400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240711 | 162300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240711 | 162200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240711 | 162100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240711 | 162000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240711 | 161900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240711 | 161800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240711 | 161700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240711 | 161600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240711 | 161500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240711 | 161400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240711 | 161300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240711 | 161200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240711 | 161100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240711 | 161000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240711 | 160900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240711 | 160800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240711 | 160700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240711 | 160600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240711 | 160500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240711 | 160400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240711 | 160300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240711 | 160200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 11710 |
| 213 | 20240711 | 160100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240711 | 160000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240711 | 155900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240711 | 155800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240711 | 155700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240711 | 155600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240711 | 155500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240711 | 155400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240711 | 155300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240711 | 155200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240711 | 155100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240711 | 155000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240711 | 154900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240711 | 154800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240711 | 154700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240711 | 154600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240711 | 154500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240711 | 154400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240711 | 154300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240711 | 154200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240711 | 154100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240711 | 154000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240711 | 153900 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240711 | 153800 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240711 | 153700 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240711 | 153600 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240711 | 153500 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240711 | 153400 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240711 | 153300 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240711 | 153200 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 11710 |
| 243 | 20240711 | 153100 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240711 | 153000 | 9401514270 | 10030 | 10030 | 10030 | 10030 | 11710 |
| 245 | 20240711 | 152900 | 9284062970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240711 | 152800 | 9284062970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240711 | 152700 | 9284062970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240711 | 152600 | 9284062970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240711 | 152500 | 9284062970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240711 | 152400 | 9284062970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240711 | 152300 | 9284062970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240711 | 152200 | 9284062970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240711 | 152100 | 9284062970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20240711 | 152000 | 9284062970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20240711 | 151900 | 9284062970 | 10030 | 10030 | 10030 | 10020 | 839 |
| 256 | 20240711 | 151800 | 9275650120 | 10010 | 10000 | 10010 | 10000 | 457 |
| 257 | 20240711 | 151700 | 9271080030 | 10000 | 9990 | 10000 | 9990 | 520 |
| 258 | 20240711 | 151600 | 9265883230 | 9990 | 10010 | 10040 | 9990 | 1224 |
| 259 | 20240711 | 151500 | 9253641840 | 10040 | 10040 | 10050 | 10010 | 755 |
| 260 | 20240711 | 151400 | 9246060300 | 10040 | 10040 | 10050 | 10040 | 2921 |
| 261 | 20240711 | 151300 | 9216724300 | 10040 | 10000 | 10040 | 10000 | 5193 |
| 262 | 20240711 | 151200 | 9164667890 | 10020 | 9990 | 10020 | 9990 | 5315 |
| 263 | 20240711 | 151100 | 9111506410 | 9990 | 9980 | 9990 | 9980 | 123 |
| 264 | 20240711 | 151000 | 9110278340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20240711 | 150900 | 9110278340 | 9960 | 9960 | 9980 | 9930 | 3745 |
| 266 | 20240711 | 150800 | 9072945030 | 9950 | 9950 | 9950 | 9950 | 498 |
| 267 | 20240711 | 150700 | 9067989930 | 9950 | 9950 | 9950 | 9950 | 1469 |
| 268 | 20240711 | 150600 | 9053373380 | 9950 | 9930 | 9950 | 9930 | 514 |
| 269 | 20240711 | 150500 | 9048264340 | 9930 | 9930 | 9930 | 9930 | 231 |
| 270 | 20240711 | 150400 | 9045970510 | 9930 | 9920 | 9930 | 9920 | 79 |
| 271 | 20240711 | 150300 | 9045186800 | 9920 | 9930 | 9930 | 9920 | 100 |
| 272 | 20240711 | 150200 | 9044194740 | 9930 | 9950 | 9950 | 9930 | 793 |
| 273 | 20240711 | 150100 | 9036319550 | 9990 | 9960 | 9990 | 9930 | 4256 |
| 274 | 20240711 | 150000 | 8993963410 | 10000 | 10000 | 10000 | 10000 | 402 |
| 275 | 20240711 | 145900 | 8989943410 | 10000 | 9960 | 10000 | 9960 | 200 |
| 276 | 20240711 | 145800 | 8987947410 | 9960 | 9990 | 9990 | 9960 | 2057 |
| 277 | 20240711 | 145700 | 8967442310 | 9990 | 9990 | 10010 | 9990 | 2179 |
| 278 | 20240711 | 145600 | 8945644600 | 9990 | 9990 | 10000 | 9990 | 1417 |
| 279 | 20240711 | 145500 | 8931487170 | 9980 | 9980 | 9980 | 9980 | 333 |
| 280 | 20240711 | 145400 | 8928163830 | 9990 | 9980 | 9990 | 9980 | 116 |
| 281 | 20240711 | 145300 | 8927005850 | 9990 | 9990 | 9990 | 9970 | 608 |
| 282 | 20240711 | 145200 | 8920936480 | 9990 | 9960 | 9990 | 9930 | 506 |
| 283 | 20240711 | 145100 | 8915899540 | 9960 | 9940 | 9960 | 9900 | 2085 |
| 284 | 20240711 | 145000 | 8895151990 | 9940 | 9930 | 9940 | 9920 | 1290 |
| 285 | 20240711 | 144900 | 8882341340 | 9930 | 9930 | 9930 | 9930 | 2 |
| 286 | 20240711 | 144800 | 8882321480 | 9890 | 9930 | 9930 | 9890 | 22 |
| 287 | 20240711 | 144700 | 8882103420 | 9930 | 9890 | 9930 | 9880 | 3465 |
| 288 | 20240711 | 144600 | 8847859130 | 9880 | 9880 | 9890 | 9880 | 550 |
| 289 | 20240711 | 144500 | 8842424810 | 9880 | 9940 | 9940 | 9880 | 2894 |
| 290 | 20240711 | 144400 | 8813753570 | 9940 | 9950 | 9950 | 9940 | 817 |
| 291 | 20240711 | 144300 | 8805626420 | 9950 | 9890 | 9950 | 9890 | 929 |
| 292 | 20240711 | 144200 | 8796421460 | 9880 | 9890 | 9890 | 9880 | 2114 |
| 293 | 20240711 | 144100 | 8775534000 | 9890 | 9900 | 9900 | 9890 | 596 |
| 294 | 20240711 | 144000 | 8769635600 | 9900 | 9890 | 9900 | 9890 | 153 |
| 295 | 20240711 | 143900 | 8768121400 | 9890 | 9890 | 9890 | 9890 | 105 |
| 296 | 20240711 | 143800 | 8767082950 | 9890 | 9900 | 9900 | 9890 | 500 |
| 297 | 20240711 | 143700 | 8762136950 | 9890 | 9890 | 9890 | 9890 | 569 |
| 298 | 20240711 | 143600 | 8756509540 | 9890 | 9880 | 9890 | 9880 | 31 |
| 299 | 20240711 | 143500 | 8756203050 | 9890 | 9890 | 9890 | 9880 | 174 |
| 300 | 20240711 | 143400 | 8754483030 | 9890 | 9880 | 9890 | 9880 | 170 |
| 301 | 20240711 | 143300 | 8752802970 | 9880 | 9890 | 9890 | 9880 | 284 |
| 302 | 20240711 | 143200 | 8749997030 | 9880 | 9880 | 9880 | 9880 | 69 |
| 303 | 20240711 | 143100 | 8749315310 | 9890 | 9890 | 9890 | 9880 | 2936 |
| 304 | 20240711 | 143000 | 8720299140 | 9880 | 9880 | 9880 | 9880 | 100 |
| 305 | 20240711 | 142900 | 8719311140 | 9880 | 9890 | 9890 | 9880 | 198 |
| 306 | 20240711 | 142800 | 8717353900 | 9890 | 9890 | 9890 | 9890 | 567 |
| 307 | 20240711 | 142700 | 8711746270 | 9900 | 9890 | 9900 | 9890 | 101 |
| 308 | 20240711 | 142600 | 8710747370 | 9890 | 9910 | 9910 | 9890 | 250 |
| 309 | 20240711 | 142500 | 8708274140 | 9920 | 9920 | 9920 | 9920 | 20 |
| 310 | 20240711 | 142400 | 8708075740 | 9920 | 9920 | 9920 | 9920 | 67 |
| 311 | 20240711 | 142300 | 8707411100 | 9920 | 9920 | 9920 | 9920 | 154 |
| 312 | 20240711 | 142200 | 8705883420 | 9930 | 9930 | 9930 | 9930 | 629 |
| 313 | 20240711 | 142100 | 8699637450 | 9930 | 9930 | 9930 | 9930 | 140 |
| 314 | 20240711 | 142000 | 8698247250 | 9930 | 9930 | 9930 | 9930 | 419 |
| 315 | 20240711 | 141900 | 8694086580 | 9930 | 9960 | 9960 | 9930 | 1325 |
| 316 | 20240711 | 141800 | 8680917460 | 9960 | 9940 | 9960 | 9940 | 102 |
| 317 | 20240711 | 141700 | 8679903380 | 9940 | 9930 | 9940 | 9930 | 633 |
| 318 | 20240711 | 141600 | 8673617580 | 9930 | 9960 | 9960 | 9930 | 163 |
| 319 | 20240711 | 141500 | 8671995390 | 9960 | 9980 | 9980 | 9950 | 2298 |
| 320 | 20240711 | 141400 | 8649103920 | 9980 | 9980 | 9980 | 9960 | 1137 |
| 321 | 20240711 | 141300 | 8637759780 | 9970 | 9970 | 9980 | 9960 | 3049 |
| 322 | 20240711 | 141200 | 8607362600 | 9970 | 9860 | 9970 | 9850 | 3205 |
| 323 | 20240711 | 141100 | 8575610210 | 9860 | 9870 | 9870 | 9860 | 553 |
| 324 | 20240711 | 141000 | 8570155600 | 9870 | 9880 | 9880 | 9870 | 928 |
| 325 | 20240711 | 140900 | 8560990470 | 9880 | 9870 | 9880 | 9870 | 375 |
| 326 | 20240711 | 140800 | 8557286520 | 9880 | 9870 | 9880 | 9870 | 1056 |
| 327 | 20240711 | 140700 | 8546861240 | 9880 | 9880 | 9880 | 9870 | 134 |
| 328 | 20240711 | 140600 | 8545537720 | 9880 | 9880 | 9890 | 9880 | 782 |
| 329 | 20240711 | 140500 | 8537811510 | 9880 | 9910 | 9910 | 9880 | 2324 |
| 330 | 20240711 | 140400 | 8514807540 | 9910 | 9930 | 9940 | 9910 | 1504 |
| 331 | 20240711 | 140300 | 8499897260 | 9930 | 9950 | 9950 | 9930 | 1117 |
| 332 | 20240711 | 140200 | 8488792430 | 9950 | 9940 | 9950 | 9940 | 320 |
| 333 | 20240711 | 140100 | 8485609430 | 9940 | 9940 | 9940 | 9940 | 200 |
| 334 | 20240711 | 140000 | 8483621430 | 9950 | 9950 | 9950 | 9950 | 641 |
| 335 | 20240711 | 135900 | 8477243480 | 9950 | 9950 | 9950 | 9940 | 779 |
| 336 | 20240711 | 135800 | 8469498220 | 9950 | 9920 | 9950 | 9920 | 2464 |
| 337 | 20240711 | 135700 | 8445005150 | 9930 | 9900 | 9930 | 9900 | 560 |
| 338 | 20240711 | 135600 | 8439450470 | 9930 | 9940 | 9940 | 9930 | 485 |
| 339 | 20240711 | 135500 | 8434629670 | 9880 | 9940 | 9940 | 9880 | 902 |
| 340 | 20240711 | 135400 | 8425690010 | 9880 | 9840 | 9880 | 9840 | 1365 |
| 341 | 20240711 | 135300 | 8412238620 | 9840 | 9890 | 9890 | 9830 | 5638 |
| 342 | 20240711 | 135200 | 8356731370 | 9850 | 9860 | 9860 | 9850 | 5498 |
| 343 | 20240711 | 135100 | 8302556850 | 9860 | 9870 | 9880 | 9860 | 2028 |
| 344 | 20240711 | 135000 | 8282546590 | 9950 | 9950 | 9950 | 9950 | 20 |
| 345 | 20240711 | 134900 | 8282347590 | 9950 | 9900 | 9950 | 9850 | 4125 |
| 346 | 20240711 | 134800 | 8241468330 | 9890 | 9860 | 9890 | 9860 | 227 |
| 347 | 20240711 | 134700 | 8239224860 | 9850 | 9850 | 9850 | 9840 | 6404 |
| 348 | 20240711 | 134600 | 8176179660 | 9850 | 9850 | 9850 | 9850 | 159 |
| 349 | 20240711 | 134500 | 8174613510 | 9850 | 9850 | 9850 | 9850 | 10 |
| 350 | 20240711 | 134400 | 8174515010 | 9850 | 9900 | 9900 | 9850 | 6876 |
| 351 | 20240711 | 134300 | 8106697190 | 9900 | 9870 | 9900 | 9870 | 720 |
| 352 | 20240711 | 134200 | 8099590190 | 9870 | 9900 | 9900 | 9870 | 669 |
| 353 | 20240711 | 134100 | 8092967420 | 9900 | 9900 | 9900 | 9900 | 400 |
| 354 | 20240711 | 134000 | 8089007420 | 9900 | 9900 | 9900 | 9900 | 12 |
| 355 | 20240711 | 133900 | 8088888620 | 9900 | 9920 | 9920 | 9900 | 220 |
| 356 | 20240711 | 133800 | 8086706420 | 9840 | 9850 | 9900 | 9840 | 2068 |
| 357 | 20240711 | 133700 | 8066323610 | 9850 | 9850 | 9850 | 9850 | 101 |
| 358 | 20240711 | 133600 | 8065328760 | 9840 | 9860 | 9860 | 9840 | 1146 |
| 359 | 20240711 | 133500 | 8054048800 | 9860 | 9880 | 9880 | 9860 | 1490 |
| 360 | 20240711 | 133400 | 8039348230 | 9870 | 9870 | 9870 | 9870 | 233 |
| 361 | 20240711 | 133300 | 8037048520 | 9870 | 9840 | 9870 | 9830 | 876 |
| 362 | 20240711 | 133200 | 8028415900 | 9830 | 9850 | 9870 | 9830 | 820 |
| 363 | 20240711 | 133100 | 8020348470 | 9840 | 9850 | 9870 | 9840 | 598 |
| 364 | 20240711 | 133000 | 8014461390 | 9850 | 9890 | 9890 | 9850 | 2714 |
| 365 | 20240711 | 132900 | 7987687210 | 9890 | 9890 | 9900 | 9890 | 321 |
| 366 | 20240711 | 132800 | 7984512320 | 9900 | 9900 | 9900 | 9900 | 643 |
| 367 | 20240711 | 132700 | 7978146620 | 9900 | 9940 | 9940 | 9900 | 331 |
| 368 | 20240711 | 132600 | 7974867680 | 9930 | 9930 | 9930 | 9930 | 3431 |
| 369 | 20240711 | 132500 | 7940797850 | 9900 | 9880 | 9920 | 9870 | 1867 |
| 370 | 20240711 | 132400 | 7922329340 | 9870 | 9860 | 9870 | 9860 | 4566 |
| 371 | 20240711 | 132300 | 7877305980 | 9850 | 9910 | 9910 | 9840 | 16596 |
| 372 | 20240711 | 132200 | 7713468830 | 9910 | 9910 | 9910 | 9910 | 907 |
| 373 | 20240711 | 132100 | 7704480460 | 9910 | 9910 | 9910 | 9900 | 389 |
| 374 | 20240711 | 132000 | 7700626820 | 9900 | 9920 | 9920 | 9900 | 1668 |
| 375 | 20240711 | 131900 | 7684094290 | 9910 | 9920 | 9920 | 9910 | 1506 |
| 376 | 20240711 | 131800 | 7669169710 | 9920 | 9940 | 9940 | 9920 | 613 |
| 377 | 20240711 | 131700 | 7663084520 | 9930 | 9930 | 9930 | 9930 | 300 |
| 378 | 20240711 | 131600 | 7660105520 | 9930 | 9930 | 9930 | 9920 | 203 |
| 379 | 20240711 | 131500 | 7658090730 | 9920 | 9930 | 9930 | 9920 | 4309 |
| 380 | 20240711 | 131400 | 7615320050 | 9930 | 9950 | 9950 | 9930 | 184 |
| 381 | 20240711 | 131300 | 7613491900 | 9950 | 9950 | 9950 | 9950 | 1 |
| 382 | 20240711 | 131200 | 7613481950 | 9930 | 9930 | 9930 | 9930 | 0 |
| 383 | 20240711 | 131100 | 7613481950 | 9930 | 9940 | 9940 | 9930 | 2621 |
| 384 | 20240711 | 131000 | 7587429220 | 9940 | 9940 | 9940 | 9940 | 0 |
| 385 | 20240711 | 130900 | 7587429220 | 9940 | 9940 | 9940 | 9940 | 111 |
| 386 | 20240711 | 130800 | 7586325880 | 9940 | 9940 | 9950 | 9940 | 1129 |
| 387 | 20240711 | 130700 | 7575103520 | 9940 | 9940 | 9940 | 9940 | 129 |
| 388 | 20240711 | 130600 | 7573821260 | 9940 | 9940 | 9940 | 9940 | 30 |
| 389 | 20240711 | 130500 | 7573523060 | 9940 | 9940 | 9940 | 9940 | 994 |
| 390 | 20240711 | 130400 | 7563642700 | 9940 | 9940 | 9940 | 9940 | 105 |
| 391 | 20240711 | 130300 | 7562599000 | 9940 | 9950 | 9950 | 9930 | 1206 |
| 392 | 20240711 | 130200 | 7550609370 | 9940 | 9950 | 9950 | 9940 | 362 |
| 393 | 20240711 | 130100 | 7547009180 | 9990 | 9970 | 9990 | 9940 | 100 |
| 394 | 20240711 | 130000 | 7546012340 | 9970 | 9940 | 9970 | 9930 | 4077 |
| 395 | 20240711 | 125900 | 7505499310 | 9950 | 9960 | 9960 | 9950 | 6136 |
| 396 | 20240711 | 125800 | 7444428020 | 9960 | 9960 | 9960 | 9960 | 296 |
| 397 | 20240711 | 125700 | 7441479860 | 9960 | 9980 | 9980 | 9960 | 1317 |
| 398 | 20240711 | 125600 | 7428345630 | 9980 | 9980 | 10000 | 9980 | 677 |
| 399 | 20240711 | 125500 | 7421586060 | 9980 | 9960 | 9980 | 9950 | 3071 |
| 400 | 20240711 | 125400 | 7391025290 | 9950 | 9960 | 9960 | 9950 | 955 |
| 401 | 20240711 | 125300 | 7381518840 | 9960 | 9990 | 9990 | 9960 | 2993 |
| 402 | 20240711 | 125200 | 7351658820 | 9990 | 9990 | 9990 | 9990 | 223 |
| 403 | 20240711 | 125100 | 7349431050 | 9990 | 9990 | 9990 | 9990 | 1138 |
| 404 | 20240711 | 125000 | 7338062430 | 10000 | 10000 | 10000 | 9980 | 85 |
| 405 | 20240711 | 124900 | 7337213170 | 10000 | 9990 | 10000 | 9980 | 1370 |
| 406 | 20240711 | 124800 | 7323533240 | 10000 | 9940 | 10000 | 9940 | 4178 |
| 407 | 20240711 | 124700 | 7281903460 | 9950 | 9950 | 9950 | 9950 | 659 |
| 408 | 20240711 | 124600 | 7275346410 | 9940 | 9940 | 9940 | 9940 | 0 |
| 409 | 20240711 | 124500 | 7275346410 | 9940 | 9950 | 9950 | 9940 | 1606 |
| 410 | 20240711 | 124400 | 7259379110 | 9950 | 9960 | 9970 | 9950 | 2493 |
| 411 | 20240711 | 124300 | 7234570210 | 9970 | 9970 | 9970 | 9970 | 755 |
| 412 | 20240711 | 124200 | 7227042860 | 9970 | 9980 | 9980 | 9970 | 252 |
| 413 | 20240711 | 124100 | 7224529920 | 9980 | 9990 | 9990 | 9980 | 283 |
| 414 | 20240711 | 124000 | 7221704380 | 10000 | 10000 | 10010 | 10000 | 3317 |
| 415 | 20240711 | 123900 | 7188534080 | 10000 | 9990 | 10000 | 9990 | 630 |
| 416 | 20240711 | 123800 | 7182240280 | 9990 | 9980 | 9990 | 9980 | 1999 |
| 417 | 20240711 | 123700 | 7162281720 | 9950 | 9960 | 9960 | 9950 | 196 |
| 418 | 20240711 | 123600 | 7160329820 | 9960 | 9960 | 9960 | 9950 | 1860 |
| 419 | 20240711 | 123500 | 7141815820 | 9950 | 9960 | 9960 | 9950 | 1001 |
| 420 | 20240711 | 123400 | 7131850870 | 9960 | 9980 | 9980 | 9960 | 2728 |
| 421 | 20240711 | 123300 | 7104661520 | 9980 | 9960 | 9980 | 9960 | 110 |
| 422 | 20240711 | 123200 | 7103565720 | 9960 | 9950 | 9960 | 9950 | 375 |
| 423 | 20240711 | 123100 | 7099834460 | 9950 | 9970 | 9970 | 9950 | 2884 |
| 424 | 20240711 | 123000 | 7071112840 | 9970 | 10000 | 10000 | 9970 | 4615 |
| 425 | 20240711 | 122900 | 7025031470 | 10000 | 10030 | 10030 | 10000 | 551 |
| 426 | 20240711 | 122800 | 7019520570 | 10030 | 10000 | 10030 | 10000 | 1180 |
| 427 | 20240711 | 122700 | 7007689070 | 10000 | 10000 | 10000 | 10000 | 560 |
| 428 | 20240711 | 122600 | 7002089070 | 10000 | 10000 | 10000 | 10000 | 551 |
| 429 | 20240711 | 122500 | 6996579070 | 10000 | 9990 | 10000 | 9990 | 1618 |
| 430 | 20240711 | 122400 | 6980409120 | 10000 | 10000 | 10000 | 10000 | 3786 |
| 431 | 20240711 | 122300 | 6942549120 | 10030 | 10030 | 10030 | 10000 | 1365 |
| 432 | 20240711 | 122200 | 6928885120 | 10030 | 10030 | 10030 | 10030 | 736 |
| 433 | 20240711 | 122100 | 6921503040 | 10030 | 10040 | 10050 | 10000 | 8363 |
| 434 | 20240711 | 122000 | 6837691320 | 10050 | 10090 | 10090 | 10050 | 9294 |
| 435 | 20240711 | 121900 | 6744239530 | 10080 | 10090 | 10090 | 10080 | 1110 |
| 436 | 20240711 | 121800 | 6733040130 | 10100 | 10100 | 10100 | 10100 | 743 |
| 437 | 20240711 | 121700 | 6725535830 | 10100 | 10110 | 10110 | 10100 | 288 |
| 438 | 20240711 | 121600 | 6722626130 | 10110 | 10110 | 10110 | 10110 | 101 |
| 439 | 20240711 | 121500 | 6721605020 | 10120 | 10110 | 10120 | 10100 | 1068 |
| 440 | 20240711 | 121400 | 6710816730 | 10110 | 10110 | 10110 | 10110 | 35 |
| 441 | 20240711 | 121300 | 6710462880 | 10110 | 10120 | 10120 | 10110 | 200 |
| 442 | 20240711 | 121200 | 6708440730 | 10120 | 10120 | 10120 | 10120 | 82 |
| 443 | 20240711 | 121100 | 6707610890 | 10120 | 10150 | 10150 | 10120 | 334 |
| 444 | 20240711 | 121000 | 6704221180 | 10150 | 10150 | 10150 | 10110 | 796 |
| 445 | 20240711 | 120900 | 6696150930 | 10120 | 10120 | 10120 | 10120 | 220 |
| 446 | 20240711 | 120800 | 6693924530 | 10120 | 10150 | 10150 | 10120 | 137 |
| 447 | 20240711 | 120700 | 6692537790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 448 | 20240711 | 120600 | 6692537790 | 10150 | 10110 | 10150 | 10110 | 8 |
| 449 | 20240711 | 120500 | 6692456870 | 10110 | 10130 | 10140 | 10110 | 213 |
| 450 | 20240711 | 120400 | 6690300000 | 10130 | 10130 | 10130 | 10130 | 173 |
| 451 | 20240711 | 120300 | 6688547510 | 10130 | 10150 | 10150 | 10130 | 1024 |
| 452 | 20240711 | 120200 | 6678154460 | 10150 | 10150 | 10150 | 10150 | 20 |
| 453 | 20240711 | 120100 | 6677951460 | 10150 | 10150 | 10150 | 10150 | 93 |
| 454 | 20240711 | 120000 | 6677007510 | 10130 | 10130 | 10130 | 10130 | 32 |
| 455 | 20240711 | 115900 | 6676683350 | 10130 | 10130 | 10130 | 10130 | 0 |
| 456 | 20240711 | 115800 | 6676683350 | 10130 | 10130 | 10130 | 10130 | 0 |
| 457 | 20240711 | 115700 | 6676683350 | 10130 | 10120 | 10130 | 10110 | 1287 |
| 458 | 20240711 | 115600 | 6663668420 | 10140 | 10140 | 10140 | 10140 | 518 |
| 459 | 20240711 | 115500 | 6658415900 | 10140 | 10140 | 10140 | 10140 | 351 |
| 460 | 20240711 | 115400 | 6654856760 | 10150 | 10160 | 10160 | 10150 | 16 |
| 461 | 20240711 | 115300 | 6654694210 | 10160 | 10160 | 10160 | 10160 | 43 |
| 462 | 20240711 | 115200 | 6654257330 | 10160 | 10160 | 10160 | 10140 | 1343 |
| 463 | 20240711 | 115100 | 6640612990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 464 | 20240711 | 115000 | 6640612990 | 10160 | 10140 | 10160 | 10140 | 57 |
| 465 | 20240711 | 114900 | 6640033980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 466 | 20240711 | 114800 | 6640033980 | 10110 | 10120 | 10120 | 10110 | 2008 |
| 467 | 20240711 | 114700 | 6619728740 | 10120 | 10130 | 10130 | 10120 | 1000 |
| 468 | 20240711 | 114600 | 6609608700 | 10120 | 10120 | 10120 | 10120 | 0 |
| 469 | 20240711 | 114500 | 6609608700 | 10120 | 10120 | 10120 | 10120 | 0 |
| 470 | 20240711 | 114400 | 6609608700 | 10120 | 10130 | 10130 | 10120 | 600 |
| 471 | 20240711 | 114300 | 6603535230 | 10120 | 10130 | 10130 | 10120 | 5 |
| 472 | 20240711 | 114200 | 6603484590 | 10170 | 10160 | 10170 | 10160 | 1956 |
| 473 | 20240711 | 114100 | 6583593600 | 10160 | 10160 | 10160 | 10160 | 100 |
| 474 | 20240711 | 114000 | 6582577600 | 10160 | 10160 | 10160 | 10160 | 11 |
| 475 | 20240711 | 113900 | 6582465840 | 10160 | 10170 | 10170 | 10160 | 30 |
| 476 | 20240711 | 113800 | 6582160840 | 10170 | 10120 | 10170 | 10120 | 641 |
| 477 | 20240711 | 113700 | 6575660280 | 10120 | 10130 | 10130 | 10120 | 140 |
| 478 | 20240711 | 113600 | 6574243080 | 10120 | 10120 | 10120 | 10120 | 152 |
| 479 | 20240711 | 113500 | 6572704840 | 10120 | 10120 | 10120 | 10120 | 500 |
| 480 | 20240711 | 113400 | 6567644840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 481 | 20240711 | 113300 | 6567644840 | 10170 | 10210 | 10210 | 10170 | 1858 |
| 482 | 20240711 | 113200 | 6548729550 | 10220 | 10200 | 10220 | 10200 | 926 |
| 483 | 20240711 | 113100 | 6539282250 | 10200 | 10180 | 10210 | 10170 | 2837 |
| 484 | 20240711 | 113000 | 6510345780 | 10180 | 10170 | 10180 | 10170 | 1621 |
| 485 | 20240711 | 112900 | 6493859710 | 10170 | 10110 | 10170 | 10100 | 2992 |
| 486 | 20240711 | 112800 | 6463480140 | 10140 | 10140 | 10160 | 10140 | 947 |
| 487 | 20240711 | 112700 | 6453869490 | 10140 | 10140 | 10140 | 10140 | 316 |
| 488 | 20240711 | 112600 | 6450665250 | 10130 | 10100 | 10130 | 10060 | 1950 |
| 489 | 20240711 | 112500 | 6430966330 | 10060 | 10090 | 10100 | 10060 | 3204 |
| 490 | 20240711 | 112400 | 6398628440 | 10090 | 10050 | 10090 | 10050 | 2 |
| 491 | 20240711 | 112300 | 6398608300 | 10060 | 10090 | 10090 | 10060 | 100 |
| 492 | 20240711 | 112200 | 6397600490 | 10090 | 10090 | 10090 | 10080 | 722 |
| 493 | 20240711 | 112100 | 6390315520 | 10090 | 10040 | 10090 | 10040 | 157 |
| 494 | 20240711 | 112000 | 6388737190 | 10040 | 10090 | 10090 | 10040 | 3603 |
| 495 | 20240711 | 111900 | 6352484820 | 10090 | 10090 | 10090 | 10090 | 467 |
| 496 | 20240711 | 111800 | 6347772790 | 10100 | 10100 | 10100 | 10100 | 109 |
| 497 | 20240711 | 111700 | 6346671890 | 10100 | 10070 | 10100 | 10070 | 2150 |
| 498 | 20240711 | 111600 | 6324989420 | 10070 | 10080 | 10080 | 10070 | 330 |
| 499 | 20240711 | 111500 | 6321663220 | 10080 | 10080 | 10080 | 10080 | 23 |
| 500 | 20240711 | 111400 | 6321431380 | 10100 | 10090 | 10100 | 10090 | 750 |
| 501 | 20240711 | 111300 | 6313857380 | 10100 | 10100 | 10100 | 10100 | 250 |
| 502 | 20240711 | 111200 | 6311332380 | 10070 | 10070 | 10070 | 10070 | 55 |
| 503 | 20240711 | 111100 | 6310778530 | 10070 | 10080 | 10080 | 10070 | 1498 |
| 504 | 20240711 | 111000 | 6295687930 | 10070 | 10110 | 10110 | 10070 | 163 |
| 505 | 20240711 | 110900 | 6294046480 | 10100 | 10100 | 10100 | 10100 | 542 |
| 506 | 20240711 | 110800 | 6288572280 | 10100 | 10100 | 10110 | 10100 | 1205 |
| 507 | 20240711 | 110700 | 6276400860 | 10100 | 10070 | 10100 | 10060 | 2885 |
| 508 | 20240711 | 110600 | 6247314810 | 10060 | 10060 | 10070 | 10060 | 704 |
| 509 | 20240711 | 110500 | 6240232560 | 10060 | 10070 | 10070 | 10060 | 163 |
| 510 | 20240711 | 110400 | 6238592520 | 10060 | 10060 | 10060 | 10060 | 101 |
| 511 | 20240711 | 110300 | 6237576460 | 10060 | 10060 | 10060 | 10060 | 371 |
| 512 | 20240711 | 110200 | 6233844200 | 10060 | 10040 | 10060 | 10040 | 2446 |
| 513 | 20240711 | 110100 | 6209237520 | 10060 | 10060 | 10060 | 10050 | 1335 |
| 514 | 20240711 | 110000 | 6195808890 | 10060 | 10050 | 10060 | 10020 | 880 |
| 515 | 20240711 | 105900 | 6186977400 | 10050 | 10050 | 10050 | 10050 | 324 |
| 516 | 20240711 | 105800 | 6183721200 | 10040 | 10020 | 10050 | 10000 | 926 |
| 517 | 20240711 | 105700 | 6174446700 | 10020 | 10050 | 10050 | 10020 | 5109 |
| 518 | 20240711 | 105600 | 6123196360 | 10050 | 10070 | 10070 | 10050 | 1192 |
| 519 | 20240711 | 105500 | 6111212270 | 10060 | 10080 | 10080 | 10060 | 5032 |
| 520 | 20240711 | 105400 | 6060552740 | 10080 | 10090 | 10100 | 10080 | 1936 |
| 521 | 20240711 | 105300 | 6041011150 | 10100 | 10100 | 10100 | 10100 | 1505 |
| 522 | 20240711 | 105200 | 6025810650 | 10100 | 10110 | 10110 | 10100 | 1061 |
| 523 | 20240711 | 105100 | 6015084700 | 10110 | 10120 | 10120 | 10100 | 680 |
| 524 | 20240711 | 105000 | 6008214420 | 10150 | 10150 | 10150 | 10150 | 1020 |
| 525 | 20240711 | 104900 | 5997861420 | 10150 | 10150 | 10150 | 10150 | 74 |
| 526 | 20240711 | 104800 | 5997110320 | 10150 | 10100 | 10150 | 10100 | 950 |
| 527 | 20240711 | 104700 | 5987515270 | 10110 | 10150 | 10150 | 10110 | 50 |
| 528 | 20240711 | 104600 | 5987009730 | 10150 | 10110 | 10150 | 10100 | 560 |
| 529 | 20240711 | 104500 | 5981340330 | 10100 | 10130 | 10130 | 10100 | 856 |
| 530 | 20240711 | 104400 | 5972677220 | 10140 | 10140 | 10140 | 10140 | 507 |
| 531 | 20240711 | 104300 | 5967536240 | 10140 | 10200 | 10200 | 10140 | 7393 |
| 532 | 20240711 | 104200 | 5892330450 | 10200 | 10190 | 10200 | 10190 | 989 |
| 533 | 20240711 | 104100 | 5882243260 | 10200 | 10200 | 10200 | 10180 | 190 |
| 534 | 20240711 | 104000 | 5880306430 | 10200 | 10200 | 10200 | 10200 | 140 |
| 535 | 20240711 | 103900 | 5878878430 | 10200 | 10180 | 10200 | 10180 | 906 |
| 536 | 20240711 | 103800 | 5869638410 | 10190 | 10180 | 10190 | 10180 | 15 |
| 537 | 20240711 | 103700 | 5869485660 | 10180 | 10220 | 10220 | 10180 | 1064 |
| 538 | 20240711 | 103600 | 5858615580 | 10230 | 10130 | 10230 | 10130 | 8711 |
| 539 | 20240711 | 103500 | 5769969300 | 10120 | 10100 | 10120 | 10100 | 797 |
| 540 | 20240711 | 103400 | 5761916060 | 10100 | 10100 | 10120 | 10090 | 1823 |
| 541 | 20240711 | 103300 | 5743508160 | 10090 | 10120 | 10120 | 10090 | 2089 |
| 542 | 20240711 | 103200 | 5722415000 | 10120 | 10130 | 10140 | 10120 | 1956 |
| 543 | 20240711 | 103100 | 5702615620 | 10130 | 10120 | 10130 | 10120 | 2562 |
| 544 | 20240711 | 103000 | 5676686640 | 10120 | 10130 | 10130 | 10100 | 8885 |
| 545 | 20240711 | 102900 | 5586869050 | 10120 | 10170 | 10190 | 10120 | 4155 |
| 546 | 20240711 | 102800 | 5544667860 | 10170 | 10180 | 10180 | 10120 | 3014 |
| 547 | 20240711 | 102700 | 5514049270 | 10180 | 10210 | 10210 | 10180 | 7996 |
| 548 | 20240711 | 102600 | 5432527620 | 10220 | 10230 | 10230 | 10220 | 311 |
| 549 | 20240711 | 102500 | 5429348520 | 10220 | 10220 | 10220 | 10210 | 1486 |
| 550 | 20240711 | 102400 | 5414171600 | 10220 | 10220 | 10240 | 10210 | 1024 |
| 551 | 20240711 | 102300 | 5403707900 | 10210 | 10220 | 10220 | 10210 | 883 |
| 552 | 20240711 | 102200 | 5394684160 | 10220 | 10220 | 10220 | 10210 | 2386 |
| 553 | 20240711 | 102100 | 5370304560 | 10220 | 10250 | 10290 | 10220 | 3757 |
| 554 | 20240711 | 102000 | 5331855660 | 10260 | 10250 | 10280 | 10250 | 3264 |
| 555 | 20240711 | 101900 | 5298381570 | 10250 | 10290 | 10290 | 10250 | 2588 |
| 556 | 20240711 | 101800 | 5271815790 | 10290 | 10310 | 10330 | 10290 | 8081 |
| 557 | 20240711 | 101700 | 5188533040 | 10310 | 10310 | 10330 | 10310 | 1551 |
| 558 | 20240711 | 101600 | 5172530040 | 10310 | 10370 | 10370 | 10310 | 6138 |
| 559 | 20240711 | 101500 | 5108986980 | 10370 | 10340 | 10380 | 10340 | 6371 |
| 560 | 20240711 | 101400 | 5042939440 | 10340 | 10300 | 10350 | 10290 | 5735 |
| 561 | 20240711 | 101300 | 4983791520 | 10300 | 10360 | 10360 | 10300 | 5302 |
| 562 | 20240711 | 101200 | 4929126060 | 10370 | 10380 | 10380 | 10300 | 17696 |
| 563 | 20240711 | 101100 | 4746045610 | 10390 | 10390 | 10410 | 10370 | 19633 |
| 564 | 20240711 | 101000 | 4542127240 | 10390 | 10430 | 10440 | 10360 | 28631 |
| 565 | 20240711 | 100900 | 4244312800 | 10400 | 10190 | 10430 | 10190 | 85907 |
| 566 | 20240711 | 100800 | 3358046970 | 10190 | 10220 | 10230 | 10190 | 2239 |
| 567 | 20240711 | 100700 | 3335201870 | 10220 | 10200 | 10220 | 10180 | 4767 |
| 568 | 20240711 | 100600 | 3286580900 | 10190 | 10240 | 10250 | 10180 | 13138 |
| 569 | 20240711 | 100500 | 3152267890 | 10230 | 10190 | 10240 | 10180 | 18404 |
| 570 | 20240711 | 100400 | 2964328890 | 10190 | 10140 | 10190 | 10140 | 16243 |
| 571 | 20240711 | 100300 | 2799224190 | 10130 | 10100 | 10140 | 10100 | 6967 |
| 572 | 20240711 | 100200 | 2728710890 | 10100 | 10080 | 10100 | 10080 | 8478 |
| 573 | 20240711 | 100100 | 2643122470 | 10080 | 10080 | 10080 | 10070 | 784 |
| 574 | 20240711 | 100000 | 2635220760 | 10080 | 10080 | 10080 | 10070 | 867 |
| 575 | 20240711 | 095900 | 2626488160 | 10080 | 10080 | 10080 | 10080 | 2674 |
| 576 | 20240711 | 095800 | 2599534240 | 10070 | 10080 | 10090 | 10070 | 1436 |
| 577 | 20240711 | 095700 | 2585059020 | 10080 | 10100 | 10100 | 10070 | 656 |
| 578 | 20240711 | 095600 | 2578440030 | 10100 | 10100 | 10100 | 10070 | 4136 |
| 579 | 20240711 | 095500 | 2536669430 | 10100 | 10040 | 10100 | 10040 | 18458 |
| 580 | 20240711 | 095400 | 2350576790 | 10040 | 10050 | 10070 | 10040 | 2840 |
| 581 | 20240711 | 095300 | 2322016220 | 10060 | 10060 | 10060 | 10040 | 978 |
| 582 | 20240711 | 095200 | 2312185370 | 10060 | 10060 | 10070 | 10060 | 1858 |
| 583 | 20240711 | 095100 | 2293493220 | 10060 | 10050 | 10070 | 10050 | 1277 |
| 584 | 20240711 | 095000 | 2280659290 | 10050 | 10070 | 10070 | 10050 | 1076 |
| 585 | 20240711 | 094900 | 2269825590 | 10080 | 10090 | 10090 | 10070 | 3691 |
| 586 | 20240711 | 094800 | 2232608400 | 10090 | 10080 | 10090 | 10080 | 2043 |
| 587 | 20240711 | 094700 | 2211999760 | 10080 | 10040 | 10080 | 10040 | 2574 |
| 588 | 20240711 | 094600 | 2186104450 | 10030 | 10040 | 10040 | 10030 | 320 |
| 589 | 20240711 | 094500 | 2182894650 | 10030 | 10040 | 10040 | 10030 | 811 |
| 590 | 20240711 | 094400 | 2174752510 | 10040 | 10040 | 10040 | 10040 | 131 |
| 591 | 20240711 | 094300 | 2173437270 | 10040 | 10040 | 10040 | 10030 | 1520 |
| 592 | 20240711 | 094200 | 2158178140 | 10040 | 10000 | 10040 | 10000 | 889 |
| 593 | 20240711 | 094100 | 2149273910 | 10030 | 10000 | 10030 | 10000 | 1681 |
| 594 | 20240711 | 094000 | 2132430080 | 9980 | 10000 | 10010 | 9980 | 646 |
| 595 | 20240711 | 093900 | 2125972550 | 10000 | 9950 | 10000 | 9950 | 5040 |
| 596 | 20240711 | 093800 | 2075730610 | 9980 | 9950 | 9980 | 9950 | 1165 |
| 597 | 20240711 | 093700 | 2064132890 | 9950 | 9940 | 9950 | 9940 | 718 |
| 598 | 20240711 | 093600 | 2056994870 | 9940 | 9930 | 9940 | 9930 | 1109 |
| 599 | 20240711 | 093500 | 2045980580 | 9930 | 9940 | 9940 | 9930 | 1219 |
| 600 | 20240711 | 093400 | 2033867730 | 9940 | 9940 | 9940 | 9940 | 1579 |
| 601 | 20240711 | 093300 | 2018172470 | 9940 | 9960 | 9990 | 9940 | 3800 |
| 602 | 20240711 | 093200 | 1980369920 | 9960 | 9950 | 9960 | 9950 | 795 |
| 603 | 20240711 | 093100 | 1972458570 | 9930 | 9930 | 9930 | 9920 | 1889 |
| 604 | 20240711 | 093000 | 1953701000 | 9930 | 9960 | 9960 | 9930 | 403 |
| 605 | 20240711 | 092900 | 1949696360 | 9970 | 9970 | 9990 | 9970 | 794 |
| 606 | 20240711 | 092800 | 1941769630 | 9940 | 10000 | 10000 | 9940 | 5785 |
| 607 | 20240711 | 092700 | 1884101160 | 10010 | 10020 | 10020 | 9980 | 4518 |
| 608 | 20240711 | 092600 | 1838892860 | 10020 | 10030 | 10110 | 10020 | 6260 |
| 609 | 20240711 | 092500 | 1776037310 | 10100 | 10060 | 10110 | 10020 | 4975 |
| 610 | 20240711 | 092400 | 1726032290 | 10060 | 10130 | 10130 | 10050 | 3982 |
| 611 | 20240711 | 092300 | 1685819820 | 10130 | 10030 | 10140 | 10030 | 20407 |
| 612 | 20240711 | 092200 | 1479836220 | 10030 | 9930 | 10030 | 9910 | 12553 |
| 613 | 20240711 | 092100 | 1354363310 | 9930 | 9920 | 9930 | 9900 | 2809 |
| 614 | 20240711 | 092000 | 1326476560 | 9900 | 9900 | 9920 | 9900 | 2807 |
| 615 | 20240711 | 091900 | 1298667260 | 9900 | 9840 | 9930 | 9840 | 1679 |
| 616 | 20240711 | 091800 | 1282021800 | 9840 | 9920 | 9920 | 9830 | 4662 |
| 617 | 20240711 | 091700 | 1236139680 | 9920 | 9890 | 9920 | 9810 | 11667 |
| 618 | 20240711 | 091600 | 1121218360 | 9890 | 9940 | 9940 | 9890 | 646 |
| 619 | 20240711 | 091500 | 1114817430 | 9940 | 9940 | 9940 | 9940 | 1454 |
| 620 | 20240711 | 091400 | 1100364670 | 9940 | 9880 | 9940 | 9860 | 3497 |
| 621 | 20240711 | 091300 | 1065675260 | 9880 | 9860 | 9930 | 9840 | 8937 |
| 622 | 20240711 | 091200 | 977491720 | 9860 | 9920 | 9930 | 9850 | 3688 |
| 623 | 20240711 | 091100 | 940995740 | 9910 | 9890 | 9950 | 9890 | 1368 |
| 624 | 20240711 | 091000 | 927410580 | 9940 | 9890 | 9940 | 9850 | 4698 |
| 625 | 20240711 | 090900 | 880979700 | 9840 | 9870 | 9900 | 9820 | 6969 |
| 626 | 20240711 | 090800 | 812402910 | 9900 | 9850 | 9900 | 9820 | 7001 |
| 627 | 20240711 | 090700 | 743473250 | 9840 | 9900 | 9900 | 9840 | 8946 |
| 628 | 20240711 | 090600 | 655132880 | 9910 | 9940 | 9970 | 9910 | 7183 |
| 629 | 20240711 | 090500 | 583749760 | 9940 | 10000 | 10000 | 9940 | 1950 |
| 630 | 20240711 | 090400 | 564323340 | 10000 | 9930 | 10010 | 9930 | 5032 |
| 631 | 20240711 | 090300 | 514197010 | 9920 | 9900 | 9960 | 9840 | 4775 |
| 632 | 20240711 | 090200 | 466871630 | 9900 | 9840 | 10020 | 9790 | 14027 |
| 633 | 20240711 | 090100 | 328027670 | 9790 | 10060 | 10060 | 9650 | 25274 |
| 634 | 20240711 | 090000 | 79748840 | 10050 | 10170 | 10170 | 10050 | 7407 |