32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 59832 |
| 3 | 20240709 | 193100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20240709 | 193000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20240709 | 192900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20240709 | 192800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20240709 | 192700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20240709 | 192600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20240709 | 192500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20240709 | 192400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20240709 | 192300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20240709 | 192200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20240709 | 192100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20240709 | 192000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20240709 | 191900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20240709 | 191800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20240709 | 191700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20240709 | 191600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20240709 | 191500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20240709 | 191400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20240709 | 191300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20240709 | 191200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20240709 | 191100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20240709 | 191000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20240709 | 190900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20240709 | 190800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20240709 | 190700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20240709 | 190600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20240709 | 190500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20240709 | 190400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20240709 | 190300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20240709 | 190200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 59832 |
| 33 | 20240709 | 190100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20240709 | 190000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20240709 | 185900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20240709 | 185800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20240709 | 185700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20240709 | 185600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20240709 | 185500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20240709 | 185400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20240709 | 185300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20240709 | 185200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20240709 | 185100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20240709 | 185000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20240709 | 184900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20240709 | 184800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20240709 | 184700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20240709 | 184600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20240709 | 184500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20240709 | 184400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20240709 | 184300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20240709 | 184200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20240709 | 184100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20240709 | 184000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20240709 | 183900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20240709 | 183800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20240709 | 183700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20240709 | 183600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20240709 | 183500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20240709 | 183400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20240709 | 183300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20240709 | 183200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 59832 |
| 63 | 20240709 | 183100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20240709 | 183000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20240709 | 182900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20240709 | 182800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20240709 | 182700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20240709 | 182600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20240709 | 182500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20240709 | 182400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20240709 | 182300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20240709 | 182200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20240709 | 182100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20240709 | 182000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20240709 | 181900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20240709 | 181800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20240709 | 181700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20240709 | 181600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20240709 | 181500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20240709 | 181400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20240709 | 181300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20240709 | 181200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20240709 | 181100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20240709 | 181000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20240709 | 180900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20240709 | 180800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20240709 | 180700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20240709 | 180600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20240709 | 180500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20240709 | 180400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20240709 | 180300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20240709 | 180200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 59832 |
| 93 | 20240709 | 180100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20240709 | 180000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20240709 | 175900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20240709 | 175800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20240709 | 175700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20240709 | 175600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20240709 | 175500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20240709 | 175400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20240709 | 175300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20240709 | 175200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20240709 | 175100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20240709 | 175000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20240709 | 174900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20240709 | 174800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20240709 | 174700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20240709 | 174600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20240709 | 174500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20240709 | 174400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20240709 | 174300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20240709 | 174200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20240709 | 174100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20240709 | 174000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20240709 | 173900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20240709 | 173800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20240709 | 173700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20240709 | 173600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20240709 | 173500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20240709 | 173400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20240709 | 173300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20240709 | 173200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 59832 |
| 123 | 20240709 | 173100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20240709 | 173000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20240709 | 172900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20240709 | 172800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20240709 | 172700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20240709 | 172600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20240709 | 172500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20240709 | 172400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20240709 | 172300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20240709 | 172200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20240709 | 172100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20240709 | 172000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20240709 | 171900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20240709 | 171800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20240709 | 171700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20240709 | 171600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20240709 | 171500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20240709 | 171400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20240709 | 171300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20240709 | 171200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20240709 | 171100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20240709 | 171000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20240709 | 170900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20240709 | 170800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20240709 | 170700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20240709 | 170600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20240709 | 170500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20240709 | 170400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20240709 | 170300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20240709 | 170200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 59832 |
| 153 | 20240709 | 170100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20240709 | 170000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20240709 | 165900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20240709 | 165800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20240709 | 165700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20240709 | 165600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20240709 | 165500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20240709 | 165400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20240709 | 165300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20240709 | 165200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20240709 | 165100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20240709 | 165000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20240709 | 164900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20240709 | 164800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20240709 | 164700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20240709 | 164600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20240709 | 164500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20240709 | 164400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20240709 | 164300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20240709 | 164200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20240709 | 164100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20240709 | 164000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20240709 | 163900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20240709 | 163800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20240709 | 163700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20240709 | 163600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20240709 | 163500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20240709 | 163400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20240709 | 163300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20240709 | 163200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 59832 |
| 183 | 20240709 | 163100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20240709 | 163000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20240709 | 162900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20240709 | 162800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20240709 | 162700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20240709 | 162600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20240709 | 162500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20240709 | 162400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20240709 | 162300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20240709 | 162200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20240709 | 162100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20240709 | 162000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20240709 | 161900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20240709 | 161800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20240709 | 161700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20240709 | 161600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20240709 | 161500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20240709 | 161400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20240709 | 161300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20240709 | 161200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20240709 | 161100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20240709 | 161000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20240709 | 160900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20240709 | 160800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20240709 | 160700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20240709 | 160600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20240709 | 160500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20240709 | 160400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20240709 | 160300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20240709 | 160200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 59832 |
| 213 | 20240709 | 160100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20240709 | 160000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20240709 | 155900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20240709 | 155800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20240709 | 155700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20240709 | 155600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20240709 | 155500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20240709 | 155400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20240709 | 155300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20240709 | 155200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20240709 | 155100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20240709 | 155000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20240709 | 154900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20240709 | 154800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20240709 | 154700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20240709 | 154600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20240709 | 154500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20240709 | 154400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 231 | 20240709 | 154300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 232 | 20240709 | 154200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 233 | 20240709 | 154100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 234 | 20240709 | 154000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 235 | 20240709 | 153900 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 236 | 20240709 | 153800 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20240709 | 153700 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20240709 | 153600 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20240709 | 153500 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20240709 | 153400 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20240709 | 153300 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20240709 | 153200 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 59832 |
| 243 | 20240709 | 153100 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20240709 | 153000 | 18541598105 | 4560 | 4560 | 4560 | 4560 | 59832 |
| 245 | 20240709 | 152900 | 18268764185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20240709 | 152800 | 18268764185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20240709 | 152700 | 18268764185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20240709 | 152600 | 18268764185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20240709 | 152500 | 18268764185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20240709 | 152400 | 18268764185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20240709 | 152300 | 18268764185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20240709 | 152200 | 18268764185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20240709 | 152100 | 18268764185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20240709 | 152000 | 18268764185 | 4560 | 4560 | 4560 | 4560 | 0 |
| 255 | 20240709 | 151900 | 18268764185 | 4560 | 4570 | 4575 | 4555 | 12078 |
| 256 | 20240709 | 151800 | 18213640170 | 4565 | 4565 | 4570 | 4555 | 10563 |
| 257 | 20240709 | 151700 | 18165457535 | 4560 | 4585 | 4585 | 4560 | 20434 |
| 258 | 20240709 | 151600 | 18071985245 | 4585 | 4590 | 4590 | 4580 | 13295 |
| 259 | 20240709 | 151500 | 18011033200 | 4590 | 4590 | 4590 | 4580 | 6315 |
| 260 | 20240709 | 151400 | 17982086670 | 4580 | 4580 | 4590 | 4575 | 15459 |
| 261 | 20240709 | 151300 | 17911233450 | 4580 | 4580 | 4580 | 4575 | 1273 |
| 262 | 20240709 | 151200 | 17905404170 | 4580 | 4570 | 4580 | 4570 | 5728 |
| 263 | 20240709 | 151100 | 17879199120 | 4570 | 4570 | 4570 | 4565 | 6095 |
| 264 | 20240709 | 151000 | 17851346260 | 4575 | 4570 | 4575 | 4565 | 2105 |
| 265 | 20240709 | 150900 | 17841724860 | 4575 | 4570 | 4575 | 4570 | 4414 |
| 266 | 20240709 | 150800 | 17821551170 | 4575 | 4575 | 4575 | 4570 | 2675 |
| 267 | 20240709 | 150700 | 17809324840 | 4575 | 4575 | 4575 | 4570 | 1552 |
| 268 | 20240709 | 150600 | 17802231595 | 4575 | 4575 | 4580 | 4575 | 1514 |
| 269 | 20240709 | 150500 | 17795303445 | 4575 | 4570 | 4580 | 4565 | 3562 |
| 270 | 20240709 | 150400 | 17779012330 | 4575 | 4585 | 4585 | 4570 | 8146 |
| 271 | 20240709 | 150300 | 17741742775 | 4580 | 4570 | 4580 | 4570 | 7829 |
| 272 | 20240709 | 150200 | 17705908640 | 4570 | 4560 | 4570 | 4560 | 5136 |
| 273 | 20240709 | 150100 | 17682452585 | 4570 | 4560 | 4570 | 4560 | 3185 |
| 274 | 20240709 | 150000 | 17667928055 | 4560 | 4565 | 4565 | 4555 | 3108 |
| 275 | 20240709 | 145900 | 17653755240 | 4565 | 4560 | 4570 | 4560 | 1009 |
| 276 | 20240709 | 145800 | 17649150770 | 4560 | 4560 | 4565 | 4560 | 1196 |
| 277 | 20240709 | 145700 | 17643695550 | 4565 | 4565 | 4565 | 4560 | 312 |
| 278 | 20240709 | 145600 | 17642271325 | 4560 | 4555 | 4560 | 4555 | 1780 |
| 279 | 20240709 | 145500 | 17634159155 | 4555 | 4555 | 4560 | 4555 | 3587 |
| 280 | 20240709 | 145400 | 17617820120 | 4555 | 4555 | 4560 | 4555 | 2497 |
| 281 | 20240709 | 145300 | 17606442040 | 4555 | 4560 | 4565 | 4555 | 3257 |
| 282 | 20240709 | 145200 | 17591592160 | 4565 | 4560 | 4565 | 4560 | 575 |
| 283 | 20240709 | 145100 | 17588970100 | 4560 | 4565 | 4570 | 4560 | 3812 |
| 284 | 20240709 | 145000 | 17571568965 | 4565 | 4565 | 4570 | 4565 | 687 |
| 285 | 20240709 | 144900 | 17568431515 | 4565 | 4570 | 4575 | 4565 | 2808 |
| 286 | 20240709 | 144800 | 17555596745 | 4570 | 4575 | 4575 | 4565 | 1020 |
| 287 | 20240709 | 144700 | 17550936655 | 4565 | 4565 | 4570 | 4565 | 1391 |
| 288 | 20240709 | 144600 | 17544584875 | 4570 | 4585 | 4585 | 4565 | 6261 |
| 289 | 20240709 | 144500 | 17515935520 | 4585 | 4570 | 4585 | 4570 | 1417 |
| 290 | 20240709 | 144400 | 17509446035 | 4585 | 4575 | 4585 | 4570 | 513 |
| 291 | 20240709 | 144300 | 17507098770 | 4570 | 4570 | 4570 | 4570 | 2754 |
| 292 | 20240709 | 144200 | 17494512990 | 4570 | 4585 | 4585 | 4570 | 5540 |
| 293 | 20240709 | 144100 | 17469180085 | 4580 | 4585 | 4585 | 4575 | 425 |
| 294 | 20240709 | 144000 | 17467232080 | 4585 | 4590 | 4595 | 4580 | 3504 |
| 295 | 20240709 | 143900 | 17451156775 | 4590 | 4590 | 4595 | 4585 | 6864 |
| 296 | 20240709 | 143800 | 17419674580 | 4595 | 4595 | 4600 | 4590 | 3025 |
| 297 | 20240709 | 143700 | 17405763810 | 4600 | 4590 | 4600 | 4585 | 4345 |
| 298 | 20240709 | 143600 | 17385791030 | 4585 | 4580 | 4590 | 4580 | 1620 |
| 299 | 20240709 | 143500 | 17378365515 | 4580 | 4570 | 4580 | 4570 | 5210 |
| 300 | 20240709 | 143400 | 17354546720 | 4575 | 4570 | 4575 | 4565 | 2808 |
| 301 | 20240709 | 143300 | 17341724120 | 4575 | 4575 | 4575 | 4570 | 1983 |
| 302 | 20240709 | 143200 | 17332656170 | 4575 | 4575 | 4580 | 4575 | 2554 |
| 303 | 20240709 | 143100 | 17320970530 | 4575 | 4580 | 4580 | 4575 | 2231 |
| 304 | 20240709 | 143000 | 17310763605 | 4575 | 4575 | 4580 | 4575 | 2697 |
| 305 | 20240709 | 142900 | 17298414295 | 4580 | 4575 | 4580 | 4575 | 554 |
| 306 | 20240709 | 142800 | 17295879695 | 4575 | 4575 | 4575 | 4570 | 9638 |
| 307 | 20240709 | 142700 | 17251804525 | 4575 | 4580 | 4580 | 4575 | 5643 |
| 308 | 20240709 | 142600 | 17225985995 | 4580 | 4580 | 4585 | 4580 | 2342 |
| 309 | 20240709 | 142500 | 17215257695 | 4575 | 4575 | 4580 | 4575 | 722 |
| 310 | 20240709 | 142400 | 17211953780 | 4575 | 4570 | 4575 | 4570 | 2155 |
| 311 | 20240709 | 142300 | 17202101810 | 4580 | 4580 | 4580 | 4570 | 3745 |
| 312 | 20240709 | 142200 | 17184970345 | 4585 | 4585 | 4585 | 4580 | 3004 |
| 313 | 20240709 | 142100 | 17171205030 | 4580 | 4595 | 4595 | 4580 | 3532 |
| 314 | 20240709 | 142000 | 17155013790 | 4585 | 4610 | 4610 | 4585 | 9572 |
| 315 | 20240709 | 141900 | 17111081545 | 4610 | 4610 | 4615 | 4595 | 12827 |
| 316 | 20240709 | 141800 | 17052044115 | 4610 | 4615 | 4620 | 4605 | 8471 |
| 317 | 20240709 | 141700 | 17012967310 | 4620 | 4600 | 4620 | 4600 | 5189 |
| 318 | 20240709 | 141600 | 16989047815 | 4600 | 4610 | 4615 | 4595 | 7012 |
| 319 | 20240709 | 141500 | 16956773930 | 4610 | 4625 | 4625 | 4600 | 16595 |
| 320 | 20240709 | 141400 | 16880207695 | 4620 | 4595 | 4620 | 4590 | 14921 |
| 321 | 20240709 | 141300 | 16811506740 | 4600 | 4605 | 4605 | 4590 | 3367 |
| 322 | 20240709 | 141200 | 16796035485 | 4600 | 4620 | 4620 | 4600 | 14844 |
| 323 | 20240709 | 141100 | 16727584885 | 4620 | 4605 | 4620 | 4600 | 7367 |
| 324 | 20240709 | 141000 | 16693610025 | 4605 | 4600 | 4610 | 4600 | 5593 |
| 325 | 20240709 | 140900 | 16667869560 | 4595 | 4590 | 4600 | 4585 | 5174 |
| 326 | 20240709 | 140800 | 16644102615 | 4590 | 4590 | 4595 | 4580 | 3612 |
| 327 | 20240709 | 140700 | 16627525125 | 4590 | 4585 | 4590 | 4580 | 6065 |
| 328 | 20240709 | 140600 | 16599730310 | 4585 | 4575 | 4585 | 4575 | 2709 |
| 329 | 20240709 | 140500 | 16587318405 | 4575 | 4570 | 4575 | 4560 | 4620 |
| 330 | 20240709 | 140400 | 16566192385 | 4570 | 4565 | 4570 | 4555 | 11034 |
| 331 | 20240709 | 140300 | 16515908120 | 4555 | 4575 | 4575 | 4550 | 6808 |
| 332 | 20240709 | 140200 | 16484835105 | 4575 | 4590 | 4590 | 4570 | 5388 |
| 333 | 20240709 | 140100 | 16460148070 | 4590 | 4605 | 4610 | 4585 | 10221 |
| 334 | 20240709 | 140000 | 16413135110 | 4605 | 4610 | 4615 | 4605 | 10979 |
| 335 | 20240709 | 135900 | 16362520670 | 4610 | 4590 | 4610 | 4590 | 19875 |
| 336 | 20240709 | 135800 | 16271109125 | 4595 | 4590 | 4595 | 4590 | 3837 |
| 337 | 20240709 | 135700 | 16253497195 | 4585 | 4585 | 4590 | 4580 | 2991 |
| 338 | 20240709 | 135600 | 16239779805 | 4590 | 4580 | 4595 | 4580 | 4464 |
| 339 | 20240709 | 135500 | 16219292755 | 4580 | 4565 | 4595 | 4565 | 13516 |
| 340 | 20240709 | 135400 | 16157426685 | 4560 | 4565 | 4565 | 4555 | 3304 |
| 341 | 20240709 | 135300 | 16142355840 | 4565 | 4565 | 4565 | 4565 | 2948 |
| 342 | 20240709 | 135200 | 16128898220 | 4565 | 4560 | 4570 | 4560 | 2423 |
| 343 | 20240709 | 135100 | 16117835815 | 4565 | 4565 | 4570 | 4555 | 5565 |
| 344 | 20240709 | 135000 | 16092432665 | 4565 | 4555 | 4565 | 4555 | 2094 |
| 345 | 20240709 | 134900 | 16082883995 | 4555 | 4545 | 4555 | 4545 | 7732 |
| 346 | 20240709 | 134800 | 16047714720 | 4545 | 4545 | 4550 | 4540 | 881 |
| 347 | 20240709 | 134700 | 16043710575 | 4545 | 4545 | 4545 | 4545 | 1329 |
| 348 | 20240709 | 134600 | 16037670270 | 4545 | 4550 | 4555 | 4545 | 6971 |
| 349 | 20240709 | 134500 | 16005940200 | 4550 | 4550 | 4550 | 4545 | 3990 |
| 350 | 20240709 | 134400 | 15987785725 | 4540 | 4545 | 4550 | 4540 | 2083 |
| 351 | 20240709 | 134300 | 15978319375 | 4545 | 4545 | 4550 | 4540 | 8955 |
| 352 | 20240709 | 134200 | 15937620200 | 4540 | 4540 | 4545 | 4540 | 2191 |
| 353 | 20240709 | 134100 | 15927672775 | 4540 | 4540 | 4545 | 4540 | 228 |
| 354 | 20240709 | 134000 | 15926637630 | 4540 | 4550 | 4555 | 4535 | 496 |
| 355 | 20240709 | 133900 | 15924384570 | 4560 | 4530 | 4565 | 4530 | 5010 |
| 356 | 20240709 | 133800 | 15901602450 | 4520 | 4525 | 4525 | 4520 | 4652 |
| 357 | 20240709 | 133700 | 15880565215 | 4525 | 4530 | 4530 | 4525 | 1070 |
| 358 | 20240709 | 133600 | 15875722965 | 4530 | 4535 | 4540 | 4530 | 8237 |
| 359 | 20240709 | 133500 | 15838372575 | 4535 | 4530 | 4540 | 4530 | 2320 |
| 360 | 20240709 | 133400 | 15827853835 | 4535 | 4530 | 4535 | 4530 | 3174 |
| 361 | 20240709 | 133300 | 15813472750 | 4535 | 4535 | 4535 | 4530 | 24 |
| 362 | 20240709 | 133200 | 15813363925 | 4530 | 4520 | 4535 | 4520 | 1373 |
| 363 | 20240709 | 133100 | 15807145820 | 4520 | 4525 | 4525 | 4520 | 7743 |
| 364 | 20240709 | 133000 | 15772112485 | 4525 | 4525 | 4525 | 4525 | 976 |
| 365 | 20240709 | 132900 | 15767696085 | 4530 | 4535 | 4535 | 4530 | 5263 |
| 366 | 20240709 | 132800 | 15743854680 | 4535 | 4535 | 4535 | 4530 | 1310 |
| 367 | 20240709 | 132700 | 15737918820 | 4535 | 4530 | 4540 | 4530 | 3581 |
| 368 | 20240709 | 132600 | 15721667295 | 4530 | 4530 | 4535 | 4530 | 1178 |
| 369 | 20240709 | 132500 | 15716329670 | 4530 | 4525 | 4535 | 4520 | 5342 |
| 370 | 20240709 | 132400 | 15692151050 | 4525 | 4530 | 4530 | 4520 | 7010 |
| 371 | 20240709 | 132300 | 15660441365 | 4530 | 4530 | 4530 | 4525 | 3620 |
| 372 | 20240709 | 132200 | 15644046615 | 4530 | 4535 | 4535 | 4530 | 3891 |
| 373 | 20240709 | 132100 | 15626404600 | 4540 | 4535 | 4540 | 4535 | 1502 |
| 374 | 20240709 | 132000 | 15619591980 | 4535 | 4540 | 4540 | 4535 | 3570 |
| 375 | 20240709 | 131900 | 15603389130 | 4540 | 4540 | 4540 | 4540 | 1798 |
| 376 | 20240709 | 131800 | 15595226210 | 4540 | 4545 | 4550 | 4540 | 4669 |
| 377 | 20240709 | 131700 | 15574011135 | 4545 | 4550 | 4555 | 4545 | 3041 |
| 378 | 20240709 | 131600 | 15560178190 | 4550 | 4555 | 4565 | 4550 | 5081 |
| 379 | 20240709 | 131500 | 15536988025 | 4550 | 4550 | 4555 | 4545 | 4310 |
| 380 | 20240709 | 131400 | 15517388050 | 4550 | 4560 | 4565 | 4545 | 8242 |
| 381 | 20240709 | 131300 | 15479873560 | 4560 | 4560 | 4565 | 4550 | 5592 |
| 382 | 20240709 | 131200 | 15454407405 | 4560 | 4550 | 4565 | 4550 | 1337 |
| 383 | 20240709 | 131100 | 15448323640 | 4550 | 4570 | 4575 | 4550 | 6813 |
| 384 | 20240709 | 131000 | 15417248495 | 4570 | 4570 | 4570 | 4565 | 6773 |
| 385 | 20240709 | 130900 | 15386297360 | 4570 | 4560 | 4570 | 4560 | 9508 |
| 386 | 20240709 | 130800 | 15342931475 | 4560 | 4560 | 4560 | 4555 | 292 |
| 387 | 20240709 | 130700 | 15341600495 | 4550 | 4560 | 4565 | 4545 | 4101 |
| 388 | 20240709 | 130600 | 15322914655 | 4560 | 4565 | 4565 | 4560 | 2436 |
| 389 | 20240709 | 130500 | 15311798055 | 4565 | 4560 | 4565 | 4560 | 921 |
| 390 | 20240709 | 130400 | 15307596615 | 4560 | 4565 | 4565 | 4560 | 190 |
| 391 | 20240709 | 130300 | 15306729715 | 4565 | 4560 | 4570 | 4560 | 5751 |
| 392 | 20240709 | 130200 | 15280483600 | 4560 | 4560 | 4560 | 4555 | 2586 |
| 393 | 20240709 | 130100 | 15268691690 | 4560 | 4555 | 4565 | 4555 | 3825 |
| 394 | 20240709 | 130000 | 15251251495 | 4555 | 4550 | 4555 | 4540 | 3579 |
| 395 | 20240709 | 125900 | 15234963840 | 4540 | 4540 | 4550 | 4540 | 2726 |
| 396 | 20240709 | 125800 | 15222584100 | 4545 | 4545 | 4545 | 4535 | 1466 |
| 397 | 20240709 | 125700 | 15215929370 | 4545 | 4550 | 4550 | 4545 | 652 |
| 398 | 20240709 | 125600 | 15212964260 | 4550 | 4550 | 4550 | 4540 | 2177 |
| 399 | 20240709 | 125500 | 15203061735 | 4545 | 4540 | 4550 | 4540 | 1487 |
| 400 | 20240709 | 125400 | 15196302170 | 4535 | 4530 | 4550 | 4530 | 3233 |
| 401 | 20240709 | 125300 | 15181631735 | 4530 | 4530 | 4530 | 4525 | 2896 |
| 402 | 20240709 | 125200 | 15168521535 | 4535 | 4535 | 4535 | 4530 | 7577 |
| 403 | 20240709 | 125100 | 15134189955 | 4535 | 4540 | 4540 | 4535 | 3015 |
| 404 | 20240709 | 125000 | 15120516925 | 4540 | 4540 | 4540 | 4535 | 904 |
| 405 | 20240709 | 124900 | 15116416820 | 4540 | 4540 | 4540 | 4535 | 7168 |
| 406 | 20240709 | 124800 | 15083897165 | 4545 | 4545 | 4545 | 4545 | 1088 |
| 407 | 20240709 | 124700 | 15078952205 | 4545 | 4540 | 4545 | 4540 | 4337 |
| 408 | 20240709 | 124600 | 15059256040 | 4540 | 4540 | 4545 | 4535 | 4336 |
| 409 | 20240709 | 124500 | 15039571790 | 4540 | 4530 | 4540 | 4530 | 1603 |
| 410 | 20240709 | 124400 | 15032300340 | 4530 | 4570 | 4570 | 4530 | 20380 |
| 411 | 20240709 | 124300 | 14939730700 | 4550 | 4580 | 4580 | 4545 | 13253 |
| 412 | 20240709 | 124200 | 14879277550 | 4565 | 4560 | 4580 | 4550 | 5255 |
| 413 | 20240709 | 124100 | 14855282470 | 4565 | 4555 | 4565 | 4550 | 4410 |
| 414 | 20240709 | 124000 | 14835200825 | 4550 | 4555 | 4555 | 4545 | 1490 |
| 415 | 20240709 | 123900 | 14828419900 | 4545 | 4545 | 4555 | 4545 | 8888 |
| 416 | 20240709 | 123800 | 14787990420 | 4550 | 4550 | 4555 | 4550 | 2003 |
| 417 | 20240709 | 123700 | 14778876025 | 4550 | 4550 | 4550 | 4545 | 2476 |
| 418 | 20240709 | 123600 | 14767614500 | 4550 | 4555 | 4555 | 4545 | 5963 |
| 419 | 20240709 | 123500 | 14740493645 | 4555 | 4555 | 4565 | 4550 | 5378 |
| 420 | 20240709 | 123400 | 14715996705 | 4555 | 4550 | 4555 | 4545 | 15258 |
| 421 | 20240709 | 123300 | 14646583985 | 4555 | 4570 | 4595 | 4550 | 13821 |
| 422 | 20240709 | 123200 | 14583578685 | 4565 | 4560 | 4575 | 4560 | 4068 |
| 423 | 20240709 | 123100 | 14564997255 | 4575 | 4585 | 4585 | 4555 | 15881 |
| 424 | 20240709 | 123000 | 14492565805 | 4585 | 4610 | 4610 | 4560 | 31848 |
| 425 | 20240709 | 122900 | 14346198545 | 4610 | 4625 | 4630 | 4605 | 21854 |
| 426 | 20240709 | 122800 | 14245402840 | 4630 | 4590 | 4630 | 4590 | 16805 |
| 427 | 20240709 | 122700 | 14167913760 | 4590 | 4590 | 4595 | 4585 | 9153 |
| 428 | 20240709 | 122600 | 14125897970 | 4590 | 4570 | 4590 | 4570 | 5624 |
| 429 | 20240709 | 122500 | 14100118045 | 4570 | 4590 | 4595 | 4560 | 12806 |
| 430 | 20240709 | 122400 | 14041530085 | 4590 | 4580 | 4595 | 4575 | 9415 |
| 431 | 20240709 | 122300 | 13998375070 | 4575 | 4575 | 4580 | 4565 | 14817 |
| 432 | 20240709 | 122200 | 13930603185 | 4575 | 4565 | 4575 | 4555 | 4930 |
| 433 | 20240709 | 122100 | 13908096090 | 4565 | 4555 | 4565 | 4555 | 1461 |
| 434 | 20240709 | 122000 | 13901435360 | 4560 | 4565 | 4565 | 4555 | 4021 |
| 435 | 20240709 | 121900 | 13883097200 | 4565 | 4570 | 4570 | 4560 | 15257 |
| 436 | 20240709 | 121800 | 13813423040 | 4570 | 4580 | 4580 | 4570 | 12881 |
| 437 | 20240709 | 121700 | 13754490445 | 4580 | 4585 | 4585 | 4575 | 23267 |
| 438 | 20240709 | 121600 | 13647940350 | 4585 | 4595 | 4600 | 4585 | 17829 |
| 439 | 20240709 | 121500 | 13566070025 | 4595 | 4580 | 4595 | 4575 | 25325 |
| 440 | 20240709 | 121400 | 13449951125 | 4580 | 4575 | 4580 | 4575 | 7704 |
| 441 | 20240709 | 121300 | 13414685895 | 4575 | 4570 | 4575 | 4565 | 2920 |
| 442 | 20240709 | 121200 | 13401339385 | 4570 | 4575 | 4575 | 4565 | 6821 |
| 443 | 20240709 | 121100 | 13370159240 | 4565 | 4560 | 4575 | 4560 | 12861 |
| 444 | 20240709 | 121000 | 13311452225 | 4560 | 4560 | 4565 | 4560 | 6430 |
| 445 | 20240709 | 120900 | 13282121310 | 4560 | 4535 | 4560 | 4535 | 4503 |
| 446 | 20240709 | 120800 | 13261645505 | 4535 | 4530 | 4540 | 4530 | 700 |
| 447 | 20240709 | 120700 | 13258470570 | 4540 | 4535 | 4540 | 4530 | 742 |
| 448 | 20240709 | 120600 | 13255105580 | 4540 | 4535 | 4540 | 4530 | 239 |
| 449 | 20240709 | 120500 | 13254022025 | 4535 | 4530 | 4535 | 4530 | 1060 |
| 450 | 20240709 | 120400 | 13249215340 | 4530 | 4530 | 4530 | 4530 | 1161 |
| 451 | 20240709 | 120300 | 13243956010 | 4535 | 4530 | 4535 | 4530 | 1292 |
| 452 | 20240709 | 120200 | 13238103230 | 4530 | 4530 | 4535 | 4525 | 3012 |
| 453 | 20240709 | 120100 | 13224459380 | 4530 | 4530 | 4530 | 4525 | 524 |
| 454 | 20240709 | 120000 | 13222085890 | 4530 | 4535 | 4535 | 4525 | 1432 |
| 455 | 20240709 | 115900 | 13215598135 | 4535 | 4530 | 4540 | 4530 | 2184 |
| 456 | 20240709 | 115800 | 13205686735 | 4525 | 4530 | 4530 | 4525 | 217 |
| 457 | 20240709 | 115700 | 13204704510 | 4525 | 4530 | 4530 | 4520 | 1502 |
| 458 | 20240709 | 115600 | 13197914160 | 4530 | 4530 | 4530 | 4525 | 973 |
| 459 | 20240709 | 115500 | 13193510885 | 4530 | 4525 | 4530 | 4525 | 14 |
| 460 | 20240709 | 115400 | 13193447470 | 4530 | 4525 | 4535 | 4525 | 810 |
| 461 | 20240709 | 115300 | 13189781310 | 4520 | 4530 | 4530 | 4520 | 10698 |
| 462 | 20240709 | 115200 | 13141366690 | 4530 | 4545 | 4545 | 4530 | 4491 |
| 463 | 20240709 | 115100 | 13121004085 | 4545 | 4545 | 4545 | 4540 | 746 |
| 464 | 20240709 | 115000 | 13117617155 | 4545 | 4540 | 4545 | 4540 | 753 |
| 465 | 20240709 | 114900 | 13114195140 | 4545 | 4545 | 4550 | 4545 | 2629 |
| 466 | 20240709 | 114800 | 13102238335 | 4545 | 4550 | 4550 | 4540 | 2329 |
| 467 | 20240709 | 114700 | 13091660870 | 4550 | 4540 | 4550 | 4540 | 247 |
| 468 | 20240709 | 114600 | 13090539430 | 4540 | 4555 | 4560 | 4540 | 272 |
| 469 | 20240709 | 114500 | 13089301270 | 4555 | 4550 | 4560 | 4540 | 5085 |
| 470 | 20240709 | 114400 | 13066145325 | 4550 | 4540 | 4560 | 4540 | 10653 |
| 471 | 20240709 | 114300 | 13017608675 | 4545 | 4540 | 4550 | 4540 | 8816 |
| 472 | 20240709 | 114200 | 12977575290 | 4540 | 4540 | 4545 | 4535 | 1125 |
| 473 | 20240709 | 114100 | 12972467805 | 4540 | 4535 | 4540 | 4535 | 1251 |
| 474 | 20240709 | 114000 | 12966792075 | 4530 | 4535 | 4535 | 4525 | 15838 |
| 475 | 20240709 | 113900 | 12894980325 | 4535 | 4530 | 4535 | 4530 | 579 |
| 476 | 20240709 | 113800 | 12892357450 | 4530 | 4530 | 4530 | 4530 | 1385 |
| 477 | 20240709 | 113700 | 12886083400 | 4530 | 4530 | 4535 | 4530 | 1708 |
| 478 | 20240709 | 113600 | 12878345260 | 4530 | 4530 | 4535 | 4530 | 183 |
| 479 | 20240709 | 113500 | 12877516250 | 4530 | 4530 | 4535 | 4525 | 1124 |
| 480 | 20240709 | 113400 | 12872424820 | 4525 | 4530 | 4530 | 4520 | 5099 |
| 481 | 20240709 | 113300 | 12849356865 | 4530 | 4535 | 4535 | 4525 | 1876 |
| 482 | 20240709 | 113200 | 12840861460 | 4530 | 4530 | 4535 | 4525 | 1769 |
| 483 | 20240709 | 113100 | 12832845365 | 4530 | 4530 | 4545 | 4530 | 4448 |
| 484 | 20240709 | 113000 | 12812693800 | 4530 | 4540 | 4550 | 4530 | 1945 |
| 485 | 20240709 | 112900 | 12803863565 | 4550 | 4550 | 4550 | 4530 | 1710 |
| 486 | 20240709 | 112800 | 12796091970 | 4550 | 4555 | 4555 | 4550 | 2633 |
| 487 | 20240709 | 112700 | 12784111415 | 4555 | 4550 | 4555 | 4545 | 6206 |
| 488 | 20240709 | 112600 | 12755867975 | 4550 | 4540 | 4550 | 4535 | 2923 |
| 489 | 20240709 | 112500 | 12742574645 | 4540 | 4530 | 4540 | 4525 | 3288 |
| 490 | 20240709 | 112400 | 12727676190 | 4530 | 4525 | 4530 | 4525 | 5027 |
| 491 | 20240709 | 112300 | 12704926840 | 4525 | 4530 | 4530 | 4525 | 1011 |
| 492 | 20240709 | 112200 | 12700348700 | 4530 | 4540 | 4540 | 4530 | 4971 |
| 493 | 20240709 | 112100 | 12677815820 | 4540 | 4550 | 4550 | 4540 | 410 |
| 494 | 20240709 | 112000 | 12675954380 | 4550 | 4540 | 4550 | 4540 | 1071 |
| 495 | 20240709 | 111900 | 12671091445 | 4540 | 4540 | 4540 | 4540 | 764 |
| 496 | 20240709 | 111800 | 12667622885 | 4540 | 4545 | 4550 | 4540 | 1067 |
| 497 | 20240709 | 111700 | 12662778680 | 4540 | 4550 | 4550 | 4540 | 1876 |
| 498 | 20240709 | 111600 | 12654260640 | 4545 | 4555 | 4555 | 4540 | 3053 |
| 499 | 20240709 | 111500 | 12640370875 | 4555 | 4550 | 4555 | 4550 | 2362 |
| 500 | 20240709 | 111400 | 12629612935 | 4550 | 4545 | 4555 | 4545 | 7905 |
| 501 | 20240709 | 111300 | 12593635865 | 4550 | 4540 | 4550 | 4535 | 2502 |
| 502 | 20240709 | 111200 | 12582269540 | 4540 | 4530 | 4540 | 4530 | 17642 |
| 503 | 20240709 | 111100 | 12502328890 | 4530 | 4525 | 4535 | 4520 | 3532 |
| 504 | 20240709 | 111000 | 12486341090 | 4525 | 4525 | 4530 | 4520 | 1758 |
| 505 | 20240709 | 110900 | 12478386650 | 4520 | 4525 | 4530 | 4520 | 563 |
| 506 | 20240709 | 110800 | 12475839125 | 4525 | 4525 | 4525 | 4520 | 1256 |
| 507 | 20240709 | 110700 | 12470159240 | 4525 | 4520 | 4525 | 4520 | 1584 |
| 508 | 20240709 | 110600 | 12462998200 | 4520 | 4525 | 4525 | 4520 | 12707 |
| 509 | 20240709 | 110500 | 12405558285 | 4525 | 4525 | 4525 | 4520 | 1744 |
| 510 | 20240709 | 110400 | 12397670350 | 4525 | 4540 | 4540 | 4525 | 4388 |
| 511 | 20240709 | 110300 | 12377799065 | 4525 | 4535 | 4540 | 4525 | 9965 |
| 512 | 20240709 | 110200 | 12332657775 | 4540 | 4540 | 4540 | 4535 | 39 |
| 513 | 20240709 | 110100 | 12332480890 | 4540 | 4545 | 4545 | 4540 | 2032 |
| 514 | 20240709 | 110000 | 12323248135 | 4545 | 4535 | 4550 | 4530 | 9628 |
| 515 | 20240709 | 105900 | 12279593690 | 4530 | 4535 | 4545 | 4530 | 6023 |
| 516 | 20240709 | 105800 | 12252291585 | 4535 | 4535 | 4545 | 4530 | 11957 |
| 517 | 20240709 | 105700 | 12198017650 | 4535 | 4550 | 4550 | 4530 | 12313 |
| 518 | 20240709 | 105600 | 12142143890 | 4550 | 4545 | 4550 | 4530 | 8701 |
| 519 | 20240709 | 105500 | 12102630130 | 4540 | 4525 | 4540 | 4525 | 5421 |
| 520 | 20240709 | 105400 | 12078045125 | 4525 | 4525 | 4535 | 4520 | 2987 |
| 521 | 20240709 | 105300 | 12064525575 | 4525 | 4530 | 4530 | 4525 | 11543 |
| 522 | 20240709 | 105200 | 12012278340 | 4530 | 4535 | 4535 | 4525 | 11207 |
| 523 | 20240709 | 105100 | 11961566295 | 4535 | 4545 | 4550 | 4530 | 5190 |
| 524 | 20240709 | 105000 | 11938011715 | 4550 | 4530 | 4550 | 4530 | 7741 |
| 525 | 20240709 | 104900 | 11902845960 | 4545 | 4550 | 4550 | 4530 | 4775 |
| 526 | 20240709 | 104800 | 11881157405 | 4545 | 4535 | 4545 | 4535 | 14610 |
| 527 | 20240709 | 104700 | 11814851870 | 4535 | 4535 | 4540 | 4515 | 8090 |
| 528 | 20240709 | 104600 | 11778166880 | 4535 | 4520 | 4535 | 4510 | 9860 |
| 529 | 20240709 | 104500 | 11733622725 | 4515 | 4515 | 4520 | 4510 | 6754 |
| 530 | 20240709 | 104400 | 11703117930 | 4530 | 4530 | 4540 | 4520 | 22408 |
| 531 | 20240709 | 104300 | 11601674035 | 4530 | 4555 | 4565 | 4525 | 21930 |
| 532 | 20240709 | 104200 | 11501940985 | 4565 | 4545 | 4580 | 4545 | 28631 |
| 533 | 20240709 | 104100 | 11371244920 | 4540 | 4540 | 4540 | 4530 | 9288 |
| 534 | 20240709 | 104000 | 11329143195 | 4545 | 4550 | 4560 | 4545 | 5466 |
| 535 | 20240709 | 103900 | 11304250600 | 4560 | 4530 | 4560 | 4530 | 8969 |
| 536 | 20240709 | 103800 | 11263446875 | 4535 | 4535 | 4540 | 4525 | 6782 |
| 537 | 20240709 | 103700 | 11232726080 | 4535 | 4520 | 4540 | 4515 | 7354 |
| 538 | 20240709 | 103600 | 11199480390 | 4520 | 4565 | 4565 | 4515 | 24630 |
| 539 | 20240709 | 103500 | 11087669770 | 4565 | 4560 | 4570 | 4560 | 3473 |
| 540 | 20240709 | 103400 | 11071820180 | 4560 | 4570 | 4570 | 4560 | 7815 |
| 541 | 20240709 | 103300 | 11036147780 | 4570 | 4555 | 4575 | 4555 | 6750 |
| 542 | 20240709 | 103200 | 11005312990 | 4550 | 4520 | 4565 | 4520 | 7152 |
| 543 | 20240709 | 103100 | 10972793970 | 4530 | 4545 | 4560 | 4525 | 19441 |
| 544 | 20240709 | 103000 | 10884475910 | 4545 | 4555 | 4555 | 4535 | 17075 |
| 545 | 20240709 | 102900 | 10806871950 | 4560 | 4575 | 4580 | 4550 | 19545 |
| 546 | 20240709 | 102800 | 10717673020 | 4580 | 4605 | 4615 | 4565 | 50710 |
| 547 | 20240709 | 102700 | 10484836800 | 4605 | 4570 | 4620 | 4570 | 81184 |
| 548 | 20240709 | 102600 | 10111513250 | 4570 | 4580 | 4585 | 4565 | 25744 |
| 549 | 20240709 | 102500 | 9993788070 | 4580 | 4555 | 4585 | 4550 | 44700 |
| 550 | 20240709 | 102400 | 9789396835 | 4555 | 4525 | 4555 | 4515 | 19181 |
| 551 | 20240709 | 102300 | 9702353030 | 4525 | 4520 | 4530 | 4515 | 10432 |
| 552 | 20240709 | 102200 | 9655162725 | 4520 | 4510 | 4525 | 4505 | 16059 |
| 553 | 20240709 | 102100 | 9582613255 | 4510 | 4495 | 4510 | 4490 | 10104 |
| 554 | 20240709 | 102000 | 9537120705 | 4495 | 4500 | 4500 | 4490 | 15486 |
| 555 | 20240709 | 101900 | 9467448825 | 4500 | 4500 | 4510 | 4500 | 8922 |
| 556 | 20240709 | 101800 | 9427283650 | 4500 | 4520 | 4530 | 4500 | 27751 |
| 557 | 20240709 | 101700 | 9302120035 | 4515 | 4505 | 4520 | 4505 | 16309 |
| 558 | 20240709 | 101600 | 9228480590 | 4505 | 4530 | 4535 | 4480 | 47361 |
| 559 | 20240709 | 101500 | 9014517050 | 4525 | 4500 | 4530 | 4500 | 55075 |
| 560 | 20240709 | 101400 | 8765742750 | 4500 | 4490 | 4500 | 4485 | 11323 |
| 561 | 20240709 | 101300 | 8714830285 | 4495 | 4480 | 4495 | 4475 | 6638 |
| 562 | 20240709 | 101200 | 8685075030 | 4485 | 4485 | 4485 | 4465 | 16089 |
| 563 | 20240709 | 101100 | 8613115765 | 4480 | 4480 | 4485 | 4480 | 9521 |
| 564 | 20240709 | 101000 | 8570431865 | 4480 | 4485 | 4490 | 4480 | 9692 |
| 565 | 20240709 | 100900 | 8527003150 | 4490 | 4480 | 4505 | 4475 | 37227 |
| 566 | 20240709 | 100800 | 8359883710 | 4480 | 4485 | 4490 | 4480 | 20392 |
| 567 | 20240709 | 100700 | 8268402185 | 4485 | 4460 | 4485 | 4455 | 10624 |
| 568 | 20240709 | 100600 | 8220913225 | 4450 | 4445 | 4470 | 4440 | 16182 |
| 569 | 20240709 | 100500 | 8148770005 | 4445 | 4435 | 4445 | 4430 | 9776 |
| 570 | 20240709 | 100400 | 8105365540 | 4430 | 4425 | 4430 | 4420 | 25592 |
| 571 | 20240709 | 100300 | 7992162670 | 4425 | 4425 | 4430 | 4425 | 3109 |
| 572 | 20240709 | 100200 | 7978405110 | 4425 | 4445 | 4445 | 4425 | 7309 |
| 573 | 20240709 | 100100 | 7946032620 | 4430 | 4450 | 4455 | 4430 | 19354 |
| 574 | 20240709 | 100000 | 7860052185 | 4455 | 4450 | 4460 | 4445 | 4877 |
| 575 | 20240709 | 095900 | 7838350210 | 4445 | 4450 | 4450 | 4440 | 17439 |
| 576 | 20240709 | 095800 | 7760797760 | 4455 | 4455 | 4460 | 4450 | 10933 |
| 577 | 20240709 | 095700 | 7712105365 | 4455 | 4440 | 4455 | 4440 | 7162 |
| 578 | 20240709 | 095600 | 7680250060 | 4440 | 4435 | 4440 | 4435 | 3787 |
| 579 | 20240709 | 095500 | 7663447950 | 4430 | 4440 | 4440 | 4425 | 19267 |
| 580 | 20240709 | 095400 | 7578025405 | 4440 | 4440 | 4445 | 4435 | 12216 |
| 581 | 20240709 | 095300 | 7523801225 | 4440 | 4445 | 4450 | 4435 | 11183 |
| 582 | 20240709 | 095200 | 7474113820 | 4440 | 4420 | 4445 | 4415 | 13199 |
| 583 | 20240709 | 095100 | 7415619410 | 4420 | 4410 | 4425 | 4410 | 7154 |
| 584 | 20240709 | 095000 | 7384015100 | 4415 | 4410 | 4415 | 4405 | 6436 |
| 585 | 20240709 | 094900 | 7355631945 | 4400 | 4390 | 4410 | 4385 | 5438 |
| 586 | 20240709 | 094800 | 7331705660 | 4390 | 4415 | 4420 | 4385 | 19483 |
| 587 | 20240709 | 094700 | 7245847255 | 4420 | 4395 | 4420 | 4395 | 10049 |
| 588 | 20240709 | 094600 | 7201512210 | 4395 | 4375 | 4395 | 4370 | 34053 |
| 589 | 20240709 | 094500 | 7052284710 | 4370 | 4370 | 4380 | 4360 | 22073 |
| 590 | 20240709 | 094400 | 6955870800 | 4375 | 4385 | 4385 | 4370 | 8892 |
| 591 | 20240709 | 094300 | 6916944920 | 4385 | 4400 | 4410 | 4380 | 10814 |
| 592 | 20240709 | 094200 | 6869484385 | 4405 | 4420 | 4420 | 4400 | 7315 |
| 593 | 20240709 | 094100 | 6837272240 | 4415 | 4415 | 4425 | 4410 | 14010 |
| 594 | 20240709 | 094000 | 6775376570 | 4415 | 4400 | 4420 | 4390 | 9202 |
| 595 | 20240709 | 093900 | 6734854560 | 4405 | 4410 | 4420 | 4400 | 4470 |
| 596 | 20240709 | 093800 | 6715162695 | 4420 | 4420 | 4420 | 4405 | 8641 |
| 597 | 20240709 | 093700 | 6676986645 | 4410 | 4410 | 4415 | 4400 | 11131 |
| 598 | 20240709 | 093600 | 6627911405 | 4410 | 4400 | 4420 | 4400 | 5621 |
| 599 | 20240709 | 093500 | 6603130535 | 4405 | 4420 | 4425 | 4400 | 20992 |
| 600 | 20240709 | 093400 | 6510517880 | 4420 | 4380 | 4425 | 4380 | 8966 |
| 601 | 20240709 | 093300 | 6470992140 | 4395 | 4420 | 4420 | 4375 | 17090 |
| 602 | 20240709 | 093200 | 6395918465 | 4400 | 4405 | 4430 | 4395 | 29660 |
| 603 | 20240709 | 093100 | 6265073580 | 4415 | 4400 | 4420 | 4400 | 16449 |
| 604 | 20240709 | 093000 | 6192540515 | 4400 | 4400 | 4405 | 4390 | 4977 |
| 605 | 20240709 | 092900 | 6170659575 | 4400 | 4385 | 4400 | 4365 | 24102 |
| 606 | 20240709 | 092800 | 6065092375 | 4385 | 4355 | 4390 | 4350 | 17327 |
| 607 | 20240709 | 092700 | 5989388175 | 4355 | 4375 | 4375 | 4350 | 29733 |
| 608 | 20240709 | 092600 | 5859542390 | 4375 | 4385 | 4390 | 4350 | 26567 |
| 609 | 20240709 | 092500 | 5743637955 | 4385 | 4375 | 4390 | 4370 | 20861 |
| 610 | 20240709 | 092400 | 5652254555 | 4375 | 4380 | 4380 | 4360 | 14958 |
| 611 | 20240709 | 092300 | 5586904085 | 4380 | 4355 | 4380 | 4345 | 32318 |
| 612 | 20240709 | 092200 | 5445967040 | 4350 | 4365 | 4380 | 4340 | 85726 |
| 613 | 20240709 | 092100 | 5072530525 | 4370 | 4405 | 4420 | 4350 | 85984 |
| 614 | 20240709 | 092000 | 4695296570 | 4410 | 4425 | 4430 | 4400 | 50263 |
| 615 | 20240709 | 091900 | 4473551230 | 4425 | 4450 | 4450 | 4425 | 38242 |
| 616 | 20240709 | 091800 | 4303893850 | 4450 | 4455 | 4465 | 4445 | 25069 |
| 617 | 20240709 | 091700 | 4192240760 | 4455 | 4485 | 4490 | 4450 | 18199 |
| 618 | 20240709 | 091600 | 4111006295 | 4490 | 4445 | 4490 | 4445 | 39757 |
| 619 | 20240709 | 091500 | 3933246430 | 4445 | 4470 | 4475 | 4445 | 42262 |
| 620 | 20240709 | 091400 | 3744797360 | 4470 | 4530 | 4530 | 4470 | 27436 |
| 621 | 20240709 | 091300 | 3621460955 | 4530 | 4525 | 4560 | 4520 | 28146 |
| 622 | 20240709 | 091200 | 3493835765 | 4520 | 4475 | 4535 | 4470 | 48328 |
| 623 | 20240709 | 091100 | 3276340480 | 4475 | 4490 | 4500 | 4470 | 26362 |
| 624 | 20240709 | 091000 | 3158120680 | 4500 | 4475 | 4515 | 4470 | 49808 |
| 625 | 20240709 | 090900 | 2934638960 | 4485 | 4530 | 4535 | 4450 | 94076 |
| 626 | 20240709 | 090800 | 2512142660 | 4530 | 4545 | 4550 | 4510 | 45989 |
| 627 | 20240709 | 090700 | 2304091980 | 4545 | 4550 | 4585 | 4530 | 24966 |
| 628 | 20240709 | 090600 | 2190475310 | 4555 | 4535 | 4555 | 4515 | 83906 |
| 629 | 20240709 | 090500 | 1810587125 | 4535 | 4565 | 4580 | 4535 | 44679 |
| 630 | 20240709 | 090400 | 1607102985 | 4565 | 4625 | 4625 | 4550 | 50003 |
| 631 | 20240709 | 090300 | 1378058910 | 4625 | 4595 | 4660 | 4595 | 56718 |
| 632 | 20240709 | 090200 | 1115194160 | 4595 | 4610 | 4610 | 4555 | 52238 |
| 633 | 20240709 | 090100 | 875331295 | 4610 | 4525 | 4635 | 4520 | 65773 |
| 634 | 20240709 | 090000 | 572877095 | 4535 | 4590 | 4600 | 4510 | 124836 |