32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 20796 |
| 3 | 20240809 | 192700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240809 | 192600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240809 | 192500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240809 | 192400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240809 | 192300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240809 | 192200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240809 | 192100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240809 | 192000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240809 | 191900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240809 | 191800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240809 | 191700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240809 | 191600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240809 | 191500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240809 | 191400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240809 | 191300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240809 | 191200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240809 | 191100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240809 | 191000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240809 | 190900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240809 | 190800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240809 | 190700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240809 | 190600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240809 | 190500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240809 | 190400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240809 | 190300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240809 | 190200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240809 | 190100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240809 | 190000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240809 | 185900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240809 | 185800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 20796 |
| 33 | 20240809 | 185700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240809 | 185600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240809 | 185500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240809 | 185400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240809 | 185300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240809 | 185200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240809 | 185100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240809 | 185000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240809 | 184900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240809 | 184800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240809 | 184700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240809 | 184600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240809 | 184500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240809 | 184400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240809 | 184300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240809 | 184200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240809 | 184100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240809 | 184000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240809 | 183900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240809 | 183800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240809 | 183700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240809 | 183600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240809 | 183500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240809 | 183400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240809 | 183300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240809 | 183200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240809 | 183100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240809 | 183000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240809 | 182900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240809 | 182800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 20796 |
| 63 | 20240809 | 182700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240809 | 182600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240809 | 182500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240809 | 182400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240809 | 182300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240809 | 182200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240809 | 182100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240809 | 182000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240809 | 181900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240809 | 181800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240809 | 181700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240809 | 181600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240809 | 181500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240809 | 181400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240809 | 181300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240809 | 181200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240809 | 181100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240809 | 181000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240809 | 180900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240809 | 180800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240809 | 180700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240809 | 180600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240809 | 180500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240809 | 180400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240809 | 180300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240809 | 180200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240809 | 180100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240809 | 180000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240809 | 175900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240809 | 175800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 20796 |
| 93 | 20240809 | 175700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240809 | 175600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240809 | 175500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240809 | 175400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240809 | 175300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240809 | 175200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240809 | 175100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240809 | 175000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240809 | 174900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240809 | 174800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240809 | 174700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240809 | 174600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240809 | 174500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240809 | 174400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240809 | 174300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240809 | 174200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240809 | 174100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240809 | 174000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240809 | 173900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240809 | 173800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240809 | 173700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240809 | 173600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240809 | 173500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240809 | 173400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240809 | 173300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240809 | 173200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240809 | 173100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240809 | 173000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240809 | 172900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240809 | 172800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 20796 |
| 123 | 20240809 | 172700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240809 | 172600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240809 | 172500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240809 | 172400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240809 | 172300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240809 | 172200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240809 | 172100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240809 | 172000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240809 | 171900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240809 | 171800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240809 | 171700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240809 | 171600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240809 | 171500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240809 | 171400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240809 | 171300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240809 | 171200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240809 | 171100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240809 | 171000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240809 | 170900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240809 | 170800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240809 | 170700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240809 | 170600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240809 | 170500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240809 | 170400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240809 | 170300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240809 | 170200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240809 | 170100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240809 | 170000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240809 | 165900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240809 | 165800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 20796 |
| 153 | 20240809 | 165700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240809 | 165600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240809 | 165500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240809 | 165400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240809 | 165300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240809 | 165200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240809 | 165100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240809 | 165000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240809 | 164900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240809 | 164800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240809 | 164700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240809 | 164600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240809 | 164500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240809 | 164400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240809 | 164300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240809 | 164200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240809 | 164100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240809 | 164000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240809 | 163900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240809 | 163800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240809 | 163700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240809 | 163600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240809 | 163500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240809 | 163400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240809 | 163300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240809 | 163200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240809 | 163100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240809 | 163000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240809 | 162900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240809 | 162800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 20796 |
| 183 | 20240809 | 162700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240809 | 162600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240809 | 162500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240809 | 162400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240809 | 162300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240809 | 162200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240809 | 162100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240809 | 162000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240809 | 161900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240809 | 161800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240809 | 161700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240809 | 161600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240809 | 161500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240809 | 161400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240809 | 161300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240809 | 161200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240809 | 161100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240809 | 161000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240809 | 160900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240809 | 160800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240809 | 160700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240809 | 160600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240809 | 160500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240809 | 160400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240809 | 160300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240809 | 160200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240809 | 160100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240809 | 160000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240809 | 155900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240809 | 155800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 20796 |
| 213 | 20240809 | 155700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240809 | 155600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240809 | 155500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240809 | 155400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240809 | 155300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240809 | 155200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240809 | 155100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240809 | 155000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240809 | 154900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240809 | 154800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240809 | 154700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240809 | 154600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240809 | 154500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240809 | 154400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240809 | 154300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240809 | 154200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240809 | 154100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240809 | 154000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240809 | 153900 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240809 | 153800 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240809 | 153700 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240809 | 153600 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240809 | 153500 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240809 | 153400 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240809 | 153300 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240809 | 153200 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240809 | 153100 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240809 | 153000 | 23910088850 | 9300 | 9300 | 9300 | 9300 | 20796 |
| 241 | 20240809 | 152900 | 23716686050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240809 | 152800 | 23716686050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 243 | 20240809 | 152700 | 23716686050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240809 | 152600 | 23716686050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240809 | 152500 | 23716686050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240809 | 152400 | 23716686050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240809 | 152300 | 23716686050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240809 | 152200 | 23716686050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240809 | 152100 | 23716686050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240809 | 152000 | 23716686050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240809 | 151900 | 23716686050 | 9310 | 9300 | 9310 | 9300 | 4686 |
| 252 | 20240809 | 151800 | 23673090880 | 9300 | 9310 | 9320 | 9300 | 2353 |
| 253 | 20240809 | 151700 | 23651201350 | 9320 | 9320 | 9320 | 9310 | 2015 |
| 254 | 20240809 | 151600 | 23632441140 | 9310 | 9310 | 9320 | 9310 | 1671 |
| 255 | 20240809 | 151500 | 23616884030 | 9300 | 9300 | 9310 | 9300 | 1908 |
| 256 | 20240809 | 151400 | 23599136370 | 9300 | 9320 | 9330 | 9300 | 6818 |
| 257 | 20240809 | 151300 | 23535657340 | 9320 | 9320 | 9330 | 9310 | 2924 |
| 258 | 20240809 | 151200 | 23508406870 | 9320 | 9330 | 9330 | 9320 | 660 |
| 259 | 20240809 | 151100 | 23502252040 | 9330 | 9320 | 9330 | 9320 | 1261 |
| 260 | 20240809 | 151000 | 23490495770 | 9320 | 9330 | 9340 | 9320 | 3218 |
| 261 | 20240809 | 150900 | 23460493740 | 9330 | 9330 | 9340 | 9330 | 597 |
| 262 | 20240809 | 150800 | 23454923720 | 9330 | 9330 | 9350 | 9330 | 1685 |
| 263 | 20240809 | 150700 | 23439199930 | 9330 | 9340 | 9340 | 9330 | 1123 |
| 264 | 20240809 | 150600 | 23428721690 | 9340 | 9340 | 9350 | 9340 | 275 |
| 265 | 20240809 | 150500 | 23426153100 | 9340 | 9350 | 9350 | 9340 | 1256 |
| 266 | 20240809 | 150400 | 23414420800 | 9350 | 9340 | 9350 | 9340 | 1171 |
| 267 | 20240809 | 150300 | 23403478010 | 9340 | 9340 | 9340 | 9330 | 1010 |
| 268 | 20240809 | 150200 | 23394045060 | 9340 | 9340 | 9350 | 9330 | 2157 |
| 269 | 20240809 | 150100 | 23373900840 | 9340 | 9360 | 9370 | 9340 | 307 |
| 270 | 20240809 | 150000 | 23371029680 | 9360 | 9390 | 9390 | 9360 | 573 |
| 271 | 20240809 | 145900 | 23365659340 | 9390 | 9400 | 9400 | 9390 | 3791 |
| 272 | 20240809 | 145800 | 23330035010 | 9400 | 9410 | 9410 | 9400 | 503 |
| 273 | 20240809 | 145700 | 23325301790 | 9410 | 9400 | 9410 | 9400 | 552 |
| 274 | 20240809 | 145600 | 23320107590 | 9400 | 9400 | 9410 | 9390 | 931 |
| 275 | 20240809 | 145500 | 23311355500 | 9400 | 9360 | 9400 | 9360 | 4065 |
| 276 | 20240809 | 145400 | 23273228400 | 9360 | 9350 | 9360 | 9350 | 927 |
| 277 | 20240809 | 145300 | 23264555340 | 9350 | 9350 | 9350 | 9340 | 1130 |
| 278 | 20240809 | 145200 | 23253996880 | 9350 | 9340 | 9350 | 9340 | 941 |
| 279 | 20240809 | 145100 | 23245207840 | 9330 | 9350 | 9350 | 9330 | 3711 |
| 280 | 20240809 | 145000 | 23210550650 | 9350 | 9350 | 9350 | 9350 | 1006 |
| 281 | 20240809 | 144900 | 23201144550 | 9350 | 9360 | 9360 | 9340 | 1566 |
| 282 | 20240809 | 144800 | 23186502470 | 9360 | 9350 | 9360 | 9350 | 89 |
| 283 | 20240809 | 144700 | 23185670290 | 9360 | 9350 | 9360 | 9350 | 393 |
| 284 | 20240809 | 144600 | 23181992170 | 9350 | 9360 | 9360 | 9350 | 1463 |
| 285 | 20240809 | 144500 | 23168308690 | 9370 | 9360 | 9370 | 9360 | 438 |
| 286 | 20240809 | 144400 | 23164205440 | 9360 | 9380 | 9380 | 9360 | 226 |
| 287 | 20240809 | 144300 | 23162085650 | 9380 | 9370 | 9380 | 9350 | 383 |
| 288 | 20240809 | 144200 | 23158499740 | 9360 | 9360 | 9360 | 9360 | 304 |
| 289 | 20240809 | 144100 | 23155654300 | 9360 | 9380 | 9380 | 9360 | 493 |
| 290 | 20240809 | 144000 | 23151033750 | 9380 | 9380 | 9380 | 9380 | 1190 |
| 291 | 20240809 | 143900 | 23139871550 | 9400 | 9400 | 9400 | 9380 | 1302 |
| 292 | 20240809 | 143800 | 23127645190 | 9400 | 9400 | 9400 | 9400 | 609 |
| 293 | 20240809 | 143700 | 23121920590 | 9400 | 9400 | 9400 | 9390 | 677 |
| 294 | 20240809 | 143600 | 23115556800 | 9400 | 9400 | 9400 | 9390 | 273 |
| 295 | 20240809 | 143500 | 23112990860 | 9400 | 9380 | 9400 | 9380 | 539 |
| 296 | 20240809 | 143400 | 23107930630 | 9380 | 9390 | 9390 | 9380 | 58 |
| 297 | 20240809 | 143300 | 23107386550 | 9380 | 9390 | 9390 | 9380 | 33 |
| 298 | 20240809 | 143200 | 23107076790 | 9390 | 9380 | 9390 | 9380 | 1593 |
| 299 | 20240809 | 143100 | 23092127590 | 9380 | 9380 | 9380 | 9380 | 39 |
| 300 | 20240809 | 143000 | 23091761770 | 9380 | 9370 | 9380 | 9370 | 1079 |
| 301 | 20240809 | 142900 | 23081642930 | 9370 | 9360 | 9370 | 9360 | 707 |
| 302 | 20240809 | 142800 | 23075019240 | 9350 | 9360 | 9360 | 9350 | 109 |
| 303 | 20240809 | 142700 | 23074000070 | 9370 | 9360 | 9370 | 9350 | 190 |
| 304 | 20240809 | 142600 | 23072222430 | 9350 | 9370 | 9370 | 9350 | 1084 |
| 305 | 20240809 | 142500 | 23062078640 | 9370 | 9350 | 9370 | 9350 | 477 |
| 306 | 20240809 | 142400 | 23057618320 | 9350 | 9350 | 9350 | 9350 | 168 |
| 307 | 20240809 | 142300 | 23056047520 | 9350 | 9360 | 9360 | 9350 | 363 |
| 308 | 20240809 | 142200 | 23052651380 | 9350 | 9350 | 9360 | 9350 | 233 |
| 309 | 20240809 | 142100 | 23050472590 | 9360 | 9360 | 9370 | 9350 | 850 |
| 310 | 20240809 | 142000 | 23042515740 | 9360 | 9370 | 9370 | 9350 | 101 |
| 311 | 20240809 | 141900 | 23041570880 | 9350 | 9360 | 9370 | 9350 | 330 |
| 312 | 20240809 | 141800 | 23038484640 | 9360 | 9350 | 9370 | 9350 | 210 |
| 313 | 20240809 | 141700 | 23036520350 | 9360 | 9350 | 9360 | 9350 | 855 |
| 314 | 20240809 | 141600 | 23028522190 | 9350 | 9360 | 9370 | 9350 | 1346 |
| 315 | 20240809 | 141500 | 23015933490 | 9370 | 9350 | 9370 | 9350 | 218 |
| 316 | 20240809 | 141400 | 23013895170 | 9350 | 9350 | 9350 | 9350 | 396 |
| 317 | 20240809 | 141300 | 23010192570 | 9350 | 9350 | 9370 | 9350 | 1531 |
| 318 | 20240809 | 141200 | 22995876660 | 9350 | 9360 | 9360 | 9350 | 3683 |
| 319 | 20240809 | 141100 | 22961418050 | 9360 | 9360 | 9370 | 9360 | 141 |
| 320 | 20240809 | 141000 | 22960098190 | 9360 | 9360 | 9360 | 9360 | 523 |
| 321 | 20240809 | 140900 | 22955202910 | 9360 | 9370 | 9370 | 9360 | 2723 |
| 322 | 20240809 | 140800 | 22929701280 | 9380 | 9370 | 9380 | 9370 | 108 |
| 323 | 20240809 | 140700 | 22928688820 | 9370 | 9380 | 9380 | 9370 | 287 |
| 324 | 20240809 | 140600 | 22925998200 | 9380 | 9380 | 9380 | 9380 | 4 |
| 325 | 20240809 | 140500 | 22925960680 | 9380 | 9380 | 9380 | 9380 | 1031 |
| 326 | 20240809 | 140400 | 22916289900 | 9380 | 9380 | 9390 | 9380 | 210 |
| 327 | 20240809 | 140300 | 22914320020 | 9390 | 9390 | 9390 | 9390 | 13 |
| 328 | 20240809 | 140200 | 22914197950 | 9380 | 9380 | 9390 | 9380 | 1727 |
| 329 | 20240809 | 140100 | 22897989410 | 9390 | 9380 | 9390 | 9380 | 214 |
| 330 | 20240809 | 140000 | 22895982080 | 9380 | 9380 | 9380 | 9380 | 231 |
| 331 | 20240809 | 135900 | 22893815300 | 9390 | 9370 | 9390 | 9370 | 203 |
| 332 | 20240809 | 135800 | 22891912130 | 9370 | 9380 | 9380 | 9370 | 758 |
| 333 | 20240809 | 135700 | 22884806350 | 9380 | 9370 | 9390 | 9370 | 860 |
| 334 | 20240809 | 135600 | 22876740390 | 9370 | 9370 | 9370 | 9360 | 1291 |
| 335 | 20240809 | 135500 | 22864645000 | 9370 | 9370 | 9370 | 9370 | 291 |
| 336 | 20240809 | 135400 | 22861918330 | 9370 | 9380 | 9380 | 9370 | 303 |
| 337 | 20240809 | 135300 | 22859076730 | 9380 | 9380 | 9380 | 9380 | 503 |
| 338 | 20240809 | 135200 | 22854358590 | 9380 | 9370 | 9380 | 9370 | 829 |
| 339 | 20240809 | 135100 | 22846590550 | 9360 | 9360 | 9370 | 9360 | 77 |
| 340 | 20240809 | 135000 | 22845869330 | 9360 | 9360 | 9360 | 9360 | 1095 |
| 341 | 20240809 | 134900 | 22835620130 | 9370 | 9370 | 9370 | 9370 | 126 |
| 342 | 20240809 | 134800 | 22834439510 | 9370 | 9370 | 9370 | 9370 | 492 |
| 343 | 20240809 | 134700 | 22829829470 | 9370 | 9360 | 9370 | 9360 | 875 |
| 344 | 20240809 | 134600 | 22821638920 | 9360 | 9380 | 9390 | 9360 | 3340 |
| 345 | 20240809 | 134500 | 22790357490 | 9380 | 9380 | 9380 | 9380 | 583 |
| 346 | 20240809 | 134400 | 22784888950 | 9380 | 9380 | 9390 | 9370 | 855 |
| 347 | 20240809 | 134300 | 22776871020 | 9380 | 9400 | 9400 | 9380 | 624 |
| 348 | 20240809 | 134200 | 22771011920 | 9400 | 9410 | 9420 | 9400 | 681 |
| 349 | 20240809 | 134100 | 22764607720 | 9420 | 9430 | 9430 | 9420 | 92 |
| 350 | 20240809 | 134000 | 22763740760 | 9440 | 9450 | 9450 | 9440 | 44 |
| 351 | 20240809 | 133900 | 22763325300 | 9440 | 9440 | 9460 | 9400 | 3862 |
| 352 | 20240809 | 133800 | 22726900700 | 9440 | 9470 | 9470 | 9440 | 814 |
| 353 | 20240809 | 133700 | 22719216490 | 9440 | 9460 | 9470 | 9440 | 923 |
| 354 | 20240809 | 133600 | 22710496770 | 9470 | 9480 | 9480 | 9470 | 1641 |
| 355 | 20240809 | 133500 | 22694956480 | 9470 | 9460 | 9480 | 9460 | 4464 |
| 356 | 20240809 | 133400 | 22652683980 | 9460 | 9450 | 9460 | 9450 | 493 |
| 357 | 20240809 | 133300 | 22648023930 | 9450 | 9450 | 9450 | 9440 | 574 |
| 358 | 20240809 | 133200 | 22642603330 | 9450 | 9440 | 9450 | 9440 | 256 |
| 359 | 20240809 | 133100 | 22640186490 | 9450 | 9470 | 9480 | 9450 | 2568 |
| 360 | 20240809 | 133000 | 22615909180 | 9470 | 9480 | 9480 | 9470 | 849 |
| 361 | 20240809 | 132900 | 22607865630 | 9480 | 9460 | 9480 | 9460 | 2356 |
| 362 | 20240809 | 132800 | 22585551090 | 9460 | 9450 | 9460 | 9450 | 306 |
| 363 | 20240809 | 132700 | 22582658600 | 9450 | 9450 | 9460 | 9450 | 203 |
| 364 | 20240809 | 132600 | 22580740240 | 9450 | 9440 | 9450 | 9440 | 1787 |
| 365 | 20240809 | 132500 | 22563866430 | 9450 | 9450 | 9450 | 9450 | 266 |
| 366 | 20240809 | 132400 | 22561352730 | 9450 | 9440 | 9460 | 9440 | 824 |
| 367 | 20240809 | 132300 | 22553565760 | 9440 | 9420 | 9440 | 9420 | 2179 |
| 368 | 20240809 | 132200 | 22532997910 | 9410 | 9400 | 9410 | 9380 | 1730 |
| 369 | 20240809 | 132100 | 22516747290 | 9400 | 9440 | 9440 | 9400 | 740 |
| 370 | 20240809 | 132000 | 22509774260 | 9420 | 9440 | 9440 | 9420 | 1428 |
| 371 | 20240809 | 131900 | 22496296370 | 9440 | 9400 | 9440 | 9400 | 1796 |
| 372 | 20240809 | 131800 | 22479379000 | 9400 | 9410 | 9410 | 9400 | 229 |
| 373 | 20240809 | 131700 | 22477224170 | 9410 | 9390 | 9410 | 9390 | 238 |
| 374 | 20240809 | 131600 | 22474985180 | 9400 | 9400 | 9400 | 9400 | 1099 |
| 375 | 20240809 | 131500 | 22464654580 | 9400 | 9380 | 9400 | 9370 | 2981 |
| 376 | 20240809 | 131400 | 22436671470 | 9370 | 9370 | 9370 | 9370 | 82 |
| 377 | 20240809 | 131300 | 22435903130 | 9380 | 9370 | 9380 | 9370 | 163 |
| 378 | 20240809 | 131200 | 22434375810 | 9370 | 9370 | 9370 | 9370 | 130 |
| 379 | 20240809 | 131100 | 22433157710 | 9370 | 9370 | 9370 | 9370 | 856 |
| 380 | 20240809 | 131000 | 22425136990 | 9370 | 9360 | 9370 | 9360 | 28 |
| 381 | 20240809 | 130900 | 22424874640 | 9360 | 9380 | 9380 | 9360 | 365 |
| 382 | 20240809 | 130800 | 22421455640 | 9380 | 9370 | 9380 | 9370 | 290 |
| 383 | 20240809 | 130700 | 22418737620 | 9380 | 9360 | 9380 | 9360 | 1492 |
| 384 | 20240809 | 130600 | 22404760490 | 9360 | 9350 | 9360 | 9350 | 342 |
| 385 | 20240809 | 130500 | 22401562380 | 9350 | 9350 | 9360 | 9350 | 1093 |
| 386 | 20240809 | 130400 | 22391337690 | 9350 | 9350 | 9360 | 9350 | 1204 |
| 387 | 20240809 | 130300 | 22380080280 | 9350 | 9360 | 9360 | 9350 | 2539 |
| 388 | 20240809 | 130200 | 22356332020 | 9360 | 9370 | 9370 | 9360 | 34 |
| 389 | 20240809 | 130100 | 22356013460 | 9370 | 9350 | 9370 | 9350 | 1131 |
| 390 | 20240809 | 130000 | 22345433800 | 9360 | 9360 | 9360 | 9360 | 1813 |
| 391 | 20240809 | 125900 | 22328464120 | 9360 | 9360 | 9360 | 9360 | 78 |
| 392 | 20240809 | 125800 | 22327734040 | 9370 | 9370 | 9370 | 9370 | 205 |
| 393 | 20240809 | 125700 | 22325813190 | 9370 | 9370 | 9370 | 9370 | 506 |
| 394 | 20240809 | 125600 | 22321071970 | 9370 | 9370 | 9370 | 9360 | 563 |
| 395 | 20240809 | 125500 | 22315800040 | 9360 | 9370 | 9370 | 9360 | 855 |
| 396 | 20240809 | 125400 | 22307796600 | 9360 | 9370 | 9370 | 9360 | 5098 |
| 397 | 20240809 | 125300 | 22260045030 | 9370 | 9380 | 9380 | 9370 | 1390 |
| 398 | 20240809 | 125200 | 22247020610 | 9370 | 9380 | 9380 | 9370 | 1380 |
| 399 | 20240809 | 125100 | 22234077210 | 9370 | 9380 | 9380 | 9370 | 66 |
| 400 | 20240809 | 125000 | 22233458630 | 9370 | 9380 | 9380 | 9370 | 34 |
| 401 | 20240809 | 124900 | 22233139960 | 9380 | 9390 | 9390 | 9370 | 3168 |
| 402 | 20240809 | 124800 | 22203431650 | 9380 | 9380 | 9380 | 9380 | 440 |
| 403 | 20240809 | 124700 | 22199304450 | 9380 | 9390 | 9390 | 9380 | 378 |
| 404 | 20240809 | 124600 | 22195756770 | 9390 | 9380 | 9390 | 9380 | 6760 |
| 405 | 20240809 | 124500 | 22132336940 | 9390 | 9390 | 9390 | 9380 | 2629 |
| 406 | 20240809 | 124400 | 22107675220 | 9390 | 9390 | 9390 | 9380 | 502 |
| 407 | 20240809 | 124300 | 22102963760 | 9390 | 9400 | 9400 | 9390 | 387 |
| 408 | 20240809 | 124200 | 22099329060 | 9400 | 9380 | 9400 | 9380 | 1052 |
| 409 | 20240809 | 124100 | 22089450580 | 9380 | 9400 | 9400 | 9380 | 2105 |
| 410 | 20240809 | 124000 | 22069683300 | 9400 | 9400 | 9400 | 9390 | 608 |
| 411 | 20240809 | 123900 | 22063968370 | 9400 | 9400 | 9400 | 9390 | 229 |
| 412 | 20240809 | 123800 | 22061817240 | 9400 | 9390 | 9400 | 9390 | 158 |
| 413 | 20240809 | 123700 | 22060333520 | 9390 | 9400 | 9400 | 9390 | 279 |
| 414 | 20240809 | 123600 | 22057712660 | 9390 | 9390 | 9400 | 9390 | 1296 |
| 415 | 20240809 | 123500 | 22045538690 | 9400 | 9390 | 9400 | 9390 | 699 |
| 416 | 20240809 | 123400 | 22038975040 | 9390 | 9410 | 9410 | 9380 | 6434 |
| 417 | 20240809 | 123300 | 21978555890 | 9390 | 9400 | 9410 | 9390 | 4079 |
| 418 | 20240809 | 123200 | 21940211620 | 9410 | 9420 | 9420 | 9410 | 1161 |
| 419 | 20240809 | 123100 | 21929285610 | 9410 | 9430 | 9430 | 9410 | 1889 |
| 420 | 20240809 | 123000 | 21911504880 | 9420 | 9430 | 9430 | 9420 | 321 |
| 421 | 20240809 | 122900 | 21908481050 | 9430 | 9420 | 9430 | 9420 | 66 |
| 422 | 20240809 | 122800 | 21907858820 | 9420 | 9420 | 9420 | 9420 | 877 |
| 423 | 20240809 | 122700 | 21899597480 | 9420 | 9420 | 9430 | 9420 | 691 |
| 424 | 20240809 | 122600 | 21893085220 | 9410 | 9420 | 9430 | 9410 | 754 |
| 425 | 20240809 | 122500 | 21885980410 | 9430 | 9410 | 9430 | 9410 | 315 |
| 426 | 20240809 | 122400 | 21883011380 | 9410 | 9430 | 9430 | 9410 | 1970 |
| 427 | 20240809 | 122300 | 21864454420 | 9430 | 9440 | 9440 | 9420 | 1185 |
| 428 | 20240809 | 122200 | 21853280080 | 9440 | 9450 | 9450 | 9430 | 3018 |
| 429 | 20240809 | 122100 | 21824795420 | 9450 | 9460 | 9460 | 9440 | 2558 |
| 430 | 20240809 | 122000 | 21800620090 | 9460 | 9470 | 9470 | 9460 | 190 |
| 431 | 20240809 | 121900 | 21798822310 | 9470 | 9470 | 9470 | 9460 | 3147 |
| 432 | 20240809 | 121800 | 21769027830 | 9470 | 9490 | 9490 | 9470 | 1185 |
| 433 | 20240809 | 121700 | 21757793290 | 9480 | 9490 | 9490 | 9480 | 290 |
| 434 | 20240809 | 121600 | 21755042720 | 9490 | 9490 | 9500 | 9480 | 918 |
| 435 | 20240809 | 121500 | 21746336610 | 9490 | 9510 | 9510 | 9490 | 993 |
| 436 | 20240809 | 121400 | 21736912640 | 9490 | 9510 | 9520 | 9490 | 2094 |
| 437 | 20240809 | 121300 | 21717023180 | 9510 | 9500 | 9510 | 9500 | 822 |
| 438 | 20240809 | 121200 | 21709211940 | 9510 | 9510 | 9510 | 9500 | 22 |
| 439 | 20240809 | 121100 | 21709002810 | 9510 | 9510 | 9510 | 9500 | 66 |
| 440 | 20240809 | 121000 | 21708375650 | 9510 | 9510 | 9520 | 9510 | 1389 |
| 441 | 20240809 | 120900 | 21695164380 | 9520 | 9520 | 9520 | 9520 | 727 |
| 442 | 20240809 | 120800 | 21688243340 | 9510 | 9520 | 9520 | 9510 | 391 |
| 443 | 20240809 | 120700 | 21684522920 | 9520 | 9510 | 9520 | 9510 | 288 |
| 444 | 20240809 | 120600 | 21681782340 | 9520 | 9510 | 9520 | 9510 | 552 |
| 445 | 20240809 | 120500 | 21676531680 | 9510 | 9520 | 9520 | 9510 | 374 |
| 446 | 20240809 | 120400 | 21672973480 | 9520 | 9520 | 9530 | 9520 | 366 |
| 447 | 20240809 | 120300 | 21669488720 | 9520 | 9520 | 9530 | 9510 | 406 |
| 448 | 20240809 | 120200 | 21665622840 | 9520 | 9490 | 9520 | 9480 | 1334 |
| 449 | 20240809 | 120100 | 21652946420 | 9480 | 9480 | 9480 | 9480 | 735 |
| 450 | 20240809 | 120000 | 21645978620 | 9470 | 9470 | 9480 | 9470 | 525 |
| 451 | 20240809 | 115900 | 21641006690 | 9480 | 9470 | 9480 | 9470 | 18 |
| 452 | 20240809 | 115800 | 21640836220 | 9470 | 9490 | 9490 | 9460 | 2994 |
| 453 | 20240809 | 115700 | 21612469350 | 9490 | 9500 | 9510 | 9490 | 1627 |
| 454 | 20240809 | 115600 | 21597021800 | 9500 | 9520 | 9520 | 9500 | 4207 |
| 455 | 20240809 | 115500 | 21557008870 | 9520 | 9530 | 9540 | 9520 | 2152 |
| 456 | 20240809 | 115400 | 21536513620 | 9520 | 9530 | 9530 | 9520 | 101 |
| 457 | 20240809 | 115300 | 21535551760 | 9520 | 9530 | 9530 | 9520 | 2094 |
| 458 | 20240809 | 115200 | 21515600860 | 9530 | 9550 | 9550 | 9530 | 3403 |
| 459 | 20240809 | 115100 | 21483118090 | 9550 | 9540 | 9560 | 9540 | 3934 |
| 460 | 20240809 | 115000 | 21445543980 | 9550 | 9550 | 9560 | 9540 | 3271 |
| 461 | 20240809 | 114900 | 21414307170 | 9550 | 9530 | 9550 | 9530 | 3643 |
| 462 | 20240809 | 114800 | 21379564290 | 9530 | 9510 | 9530 | 9510 | 849 |
| 463 | 20240809 | 114700 | 21371481340 | 9510 | 9500 | 9510 | 9500 | 1047 |
| 464 | 20240809 | 114600 | 21361530340 | 9510 | 9490 | 9510 | 9490 | 1274 |
| 465 | 20240809 | 114500 | 21349427320 | 9480 | 9490 | 9490 | 9480 | 51 |
| 466 | 20240809 | 114400 | 21348943750 | 9490 | 9480 | 9490 | 9480 | 2188 |
| 467 | 20240809 | 114300 | 21328187280 | 9490 | 9480 | 9490 | 9480 | 122 |
| 468 | 20240809 | 114200 | 21327029800 | 9480 | 9490 | 9500 | 9480 | 1297 |
| 469 | 20240809 | 114100 | 21314712830 | 9480 | 9490 | 9500 | 9480 | 517 |
| 470 | 20240809 | 114000 | 21309808180 | 9500 | 9500 | 9500 | 9500 | 762 |
| 471 | 20240809 | 113900 | 21302569180 | 9510 | 9500 | 9510 | 9490 | 1675 |
| 472 | 20240809 | 113800 | 21286654660 | 9500 | 9490 | 9500 | 9480 | 1547 |
| 473 | 20240809 | 113700 | 21271963690 | 9490 | 9490 | 9490 | 9490 | 534 |
| 474 | 20240809 | 113600 | 21266896030 | 9500 | 9480 | 9500 | 9480 | 801 |
| 475 | 20240809 | 113500 | 21259293630 | 9480 | 9480 | 9490 | 9460 | 1119 |
| 476 | 20240809 | 113400 | 21248685500 | 9480 | 9470 | 9480 | 9450 | 3183 |
| 477 | 20240809 | 113300 | 21218551400 | 9460 | 9470 | 9470 | 9450 | 500 |
| 478 | 20240809 | 113200 | 21213820610 | 9470 | 9460 | 9470 | 9460 | 193 |
| 479 | 20240809 | 113100 | 21211992910 | 9460 | 9470 | 9470 | 9460 | 371 |
| 480 | 20240809 | 113000 | 21208483050 | 9470 | 9470 | 9470 | 9460 | 30 |
| 481 | 20240809 | 112900 | 21208199110 | 9470 | 9470 | 9470 | 9460 | 657 |
| 482 | 20240809 | 112800 | 21201977820 | 9470 | 9480 | 9480 | 9470 | 287 |
| 483 | 20240809 | 112700 | 21199259920 | 9480 | 9480 | 9480 | 9470 | 176 |
| 484 | 20240809 | 112600 | 21197591640 | 9470 | 9450 | 9470 | 9450 | 1673 |
| 485 | 20240809 | 112500 | 21181771290 | 9460 | 9470 | 9470 | 9450 | 1376 |
| 486 | 20240809 | 112400 | 21168764700 | 9460 | 9430 | 9460 | 9430 | 748 |
| 487 | 20240809 | 112300 | 21161692230 | 9430 | 9450 | 9450 | 9430 | 1502 |
| 488 | 20240809 | 112200 | 21147512510 | 9450 | 9460 | 9460 | 9450 | 1137 |
| 489 | 20240809 | 112100 | 21136757480 | 9460 | 9460 | 9460 | 9460 | 95 |
| 490 | 20240809 | 112000 | 21135858780 | 9440 | 9450 | 9450 | 9430 | 1620 |
| 491 | 20240809 | 111900 | 21120570580 | 9440 | 9460 | 9470 | 9440 | 1079 |
| 492 | 20240809 | 111800 | 21110368900 | 9460 | 9460 | 9470 | 9460 | 372 |
| 493 | 20240809 | 111700 | 21106849760 | 9460 | 9460 | 9460 | 9450 | 1475 |
| 494 | 20240809 | 111600 | 21092909970 | 9460 | 9450 | 9470 | 9440 | 1191 |
| 495 | 20240809 | 111500 | 21081649770 | 9450 | 9460 | 9460 | 9450 | 309 |
| 496 | 20240809 | 111400 | 21078729610 | 9460 | 9450 | 9460 | 9450 | 816 |
| 497 | 20240809 | 111300 | 21071012220 | 9460 | 9430 | 9460 | 9430 | 162 |
| 498 | 20240809 | 111200 | 21069482220 | 9460 | 9450 | 9460 | 9430 | 1606 |
| 499 | 20240809 | 111100 | 21054316540 | 9450 | 9470 | 9470 | 9450 | 727 |
| 500 | 20240809 | 111000 | 21047435930 | 9450 | 9480 | 9480 | 9450 | 3267 |
| 501 | 20240809 | 110900 | 21016543080 | 9480 | 9490 | 9490 | 9480 | 235 |
| 502 | 20240809 | 110800 | 21014314520 | 9490 | 9490 | 9500 | 9470 | 1348 |
| 503 | 20240809 | 110700 | 21001539290 | 9490 | 9520 | 9520 | 9490 | 988 |
| 504 | 20240809 | 110600 | 20992148640 | 9510 | 9450 | 9510 | 9450 | 1397 |
| 505 | 20240809 | 110500 | 20978919700 | 9450 | 9440 | 9450 | 9430 | 261 |
| 506 | 20240809 | 110400 | 20976455710 | 9440 | 9450 | 9450 | 9440 | 43 |
| 507 | 20240809 | 110300 | 20976049490 | 9450 | 9450 | 9450 | 9440 | 861 |
| 508 | 20240809 | 110200 | 20967916620 | 9450 | 9470 | 9470 | 9440 | 1928 |
| 509 | 20240809 | 110100 | 20949684540 | 9460 | 9450 | 9520 | 9440 | 1326 |
| 510 | 20240809 | 110000 | 20937103570 | 9460 | 9460 | 9470 | 9450 | 443 |
| 511 | 20240809 | 105900 | 20932916260 | 9460 | 9450 | 9460 | 9450 | 684 |
| 512 | 20240809 | 105800 | 20926450020 | 9460 | 9480 | 9490 | 9450 | 1473 |
| 513 | 20240809 | 105700 | 20912509550 | 9480 | 9510 | 9540 | 9480 | 3216 |
| 514 | 20240809 | 105600 | 20881933290 | 9520 | 9510 | 9550 | 9500 | 4709 |
| 515 | 20240809 | 105500 | 20837076100 | 9500 | 9470 | 9500 | 9470 | 2878 |
| 516 | 20240809 | 105400 | 20809762120 | 9470 | 9460 | 9470 | 9450 | 2738 |
| 517 | 20240809 | 105300 | 20783861770 | 9460 | 9480 | 9480 | 9460 | 4566 |
| 518 | 20240809 | 105200 | 20740640970 | 9470 | 9490 | 9490 | 9470 | 2097 |
| 519 | 20240809 | 105100 | 20720761060 | 9470 | 9500 | 9510 | 9470 | 3501 |
| 520 | 20240809 | 105000 | 20687522460 | 9500 | 9500 | 9510 | 9460 | 9387 |
| 521 | 20240809 | 104900 | 20598439620 | 9490 | 9460 | 9500 | 9450 | 5625 |
| 522 | 20240809 | 104800 | 20545119510 | 9450 | 9430 | 9460 | 9420 | 3206 |
| 523 | 20240809 | 104700 | 20514844600 | 9420 | 9410 | 9430 | 9400 | 2557 |
| 524 | 20240809 | 104600 | 20490756370 | 9400 | 9400 | 9410 | 9380 | 1025 |
| 525 | 20240809 | 104500 | 20481127980 | 9380 | 9390 | 9400 | 9380 | 1117 |
| 526 | 20240809 | 104400 | 20470644470 | 9390 | 9410 | 9410 | 9380 | 2307 |
| 527 | 20240809 | 104300 | 20448974850 | 9400 | 9420 | 9420 | 9390 | 5809 |
| 528 | 20240809 | 104200 | 20394339350 | 9400 | 9400 | 9430 | 9400 | 2537 |
| 529 | 20240809 | 104100 | 20370461100 | 9430 | 9410 | 9430 | 9400 | 1977 |
| 530 | 20240809 | 104000 | 20351843520 | 9420 | 9400 | 9420 | 9400 | 1360 |
| 531 | 20240809 | 103900 | 20339041360 | 9410 | 9410 | 9420 | 9400 | 1392 |
| 532 | 20240809 | 103800 | 20325942820 | 9420 | 9410 | 9440 | 9400 | 1365 |
| 533 | 20240809 | 103700 | 20313091160 | 9440 | 9390 | 9450 | 9380 | 6452 |
| 534 | 20240809 | 103600 | 20252324420 | 9390 | 9370 | 9400 | 9370 | 2278 |
| 535 | 20240809 | 103500 | 20230964630 | 9370 | 9370 | 9380 | 9370 | 2912 |
| 536 | 20240809 | 103400 | 20203677610 | 9370 | 9400 | 9400 | 9360 | 8796 |
| 537 | 20240809 | 103300 | 20121243540 | 9390 | 9400 | 9400 | 9390 | 3428 |
| 538 | 20240809 | 103200 | 20089033330 | 9400 | 9400 | 9410 | 9390 | 6567 |
| 539 | 20240809 | 103100 | 20027306370 | 9400 | 9420 | 9430 | 9400 | 18664 |
| 540 | 20240809 | 103000 | 19851756230 | 9420 | 9430 | 9430 | 9420 | 526 |
| 541 | 20240809 | 102900 | 19846796380 | 9440 | 9440 | 9440 | 9410 | 4037 |
| 542 | 20240809 | 102800 | 19808755500 | 9440 | 9420 | 9440 | 9420 | 2675 |
| 543 | 20240809 | 102700 | 19783551930 | 9420 | 9440 | 9440 | 9410 | 5239 |
| 544 | 20240809 | 102600 | 19734166990 | 9440 | 9480 | 9480 | 9440 | 2831 |
| 545 | 20240809 | 102500 | 19707418210 | 9480 | 9450 | 9490 | 9450 | 1665 |
| 546 | 20240809 | 102400 | 19691655310 | 9450 | 9450 | 9460 | 9440 | 2131 |
| 547 | 20240809 | 102300 | 19671519720 | 9440 | 9440 | 9470 | 9440 | 4197 |
| 548 | 20240809 | 102200 | 19631855830 | 9440 | 9470 | 9470 | 9440 | 2306 |
| 549 | 20240809 | 102100 | 19610056870 | 9470 | 9470 | 9470 | 9420 | 9898 |
| 550 | 20240809 | 102000 | 19516652230 | 9430 | 9480 | 9490 | 9430 | 16779 |
| 551 | 20240809 | 101900 | 19358042720 | 9490 | 9530 | 9570 | 9460 | 11422 |
| 552 | 20240809 | 101800 | 19249279540 | 9550 | 9550 | 9570 | 9500 | 4300 |
| 553 | 20240809 | 101700 | 19208323390 | 9550 | 9560 | 9610 | 9530 | 9322 |
| 554 | 20240809 | 101600 | 19119073120 | 9560 | 9530 | 9600 | 9470 | 19865 |
| 555 | 20240809 | 101500 | 18929543680 | 9530 | 9500 | 9540 | 9500 | 11082 |
| 556 | 20240809 | 101400 | 18824007560 | 9510 | 9500 | 9540 | 9500 | 16130 |
| 557 | 20240809 | 101300 | 18670287900 | 9500 | 9460 | 9510 | 9450 | 9266 |
| 558 | 20240809 | 101200 | 18582616730 | 9470 | 9460 | 9510 | 9460 | 13414 |
| 559 | 20240809 | 101100 | 18455632430 | 9460 | 9570 | 9570 | 9460 | 31179 |
| 560 | 20240809 | 101000 | 18159176900 | 9570 | 9580 | 9610 | 9560 | 8427 |
| 561 | 20240809 | 100900 | 18078304520 | 9570 | 9570 | 9590 | 9550 | 4629 |
| 562 | 20240809 | 100800 | 18033998600 | 9580 | 9580 | 9580 | 9550 | 3804 |
| 563 | 20240809 | 100700 | 17997621770 | 9570 | 9550 | 9580 | 9540 | 6279 |
| 564 | 20240809 | 100600 | 17937576830 | 9550 | 9560 | 9600 | 9520 | 20026 |
| 565 | 20240809 | 100500 | 17746427770 | 9590 | 9640 | 9640 | 9560 | 10104 |
| 566 | 20240809 | 100400 | 17649435140 | 9630 | 9640 | 9640 | 9540 | 33622 |
| 567 | 20240809 | 100300 | 17327191140 | 9630 | 9630 | 9680 | 9610 | 29776 |
| 568 | 20240809 | 100200 | 17040503870 | 9620 | 9620 | 9650 | 9610 | 21638 |
| 569 | 20240809 | 100100 | 16832373590 | 9610 | 9580 | 9650 | 9570 | 25917 |
| 570 | 20240809 | 100000 | 16583533770 | 9580 | 9610 | 9630 | 9580 | 22083 |
| 571 | 20240809 | 095900 | 16371552330 | 9630 | 9650 | 9660 | 9580 | 43915 |
| 572 | 20240809 | 095800 | 15949459050 | 9650 | 9650 | 9740 | 9630 | 25512 |
| 573 | 20240809 | 095700 | 15702574960 | 9630 | 9840 | 9870 | 9620 | 72997 |
| 574 | 20240809 | 095600 | 14991063440 | 9830 | 9850 | 9880 | 9770 | 53651 |
| 575 | 20240809 | 095500 | 14464162890 | 9850 | 10010 | 10040 | 9800 | 104953 |
| 576 | 20240809 | 095400 | 13425973030 | 10040 | 9610 | 10200 | 9580 | 179405 |
| 577 | 20240809 | 095300 | 11652303890 | 9630 | 9580 | 9680 | 9480 | 79258 |
| 578 | 20240809 | 095200 | 10893501930 | 9600 | 9720 | 9890 | 9380 | 208154 |
| 579 | 20240809 | 095100 | 8891892960 | 9720 | 9460 | 10200 | 9460 | 373277 |
| 580 | 20240809 | 095000 | 5216475980 | 9450 | 9470 | 9490 | 9440 | 4162 |
| 581 | 20240809 | 094900 | 5177095730 | 9470 | 9430 | 9470 | 9430 | 2207 |
| 582 | 20240809 | 094800 | 5156243230 | 9430 | 9430 | 9430 | 9410 | 3287 |
| 583 | 20240809 | 094700 | 5125272160 | 9430 | 9450 | 9460 | 9420 | 4326 |
| 584 | 20240809 | 094600 | 5084420430 | 9450 | 9380 | 9450 | 9380 | 3068 |
| 585 | 20240809 | 094500 | 5055522950 | 9380 | 9350 | 9380 | 9340 | 5457 |
| 586 | 20240809 | 094400 | 5004459630 | 9350 | 9350 | 9360 | 9350 | 636 |
| 587 | 20240809 | 094300 | 4998513020 | 9350 | 9350 | 9360 | 9340 | 3812 |
| 588 | 20240809 | 094200 | 4962882250 | 9350 | 9350 | 9350 | 9340 | 6695 |
| 589 | 20240809 | 094100 | 4900320880 | 9350 | 9350 | 9360 | 9340 | 3283 |
| 590 | 20240809 | 094000 | 4869634000 | 9350 | 9370 | 9390 | 9350 | 5755 |
| 591 | 20240809 | 093900 | 4815757610 | 9370 | 9400 | 9410 | 9360 | 4129 |
| 592 | 20240809 | 093800 | 4777025580 | 9400 | 9380 | 9420 | 9380 | 2954 |
| 593 | 20240809 | 093700 | 4749279660 | 9380 | 9380 | 9400 | 9380 | 1485 |
| 594 | 20240809 | 093600 | 4735339030 | 9390 | 9380 | 9400 | 9380 | 3668 |
| 595 | 20240809 | 093500 | 4700884040 | 9380 | 9360 | 9390 | 9360 | 1984 |
| 596 | 20240809 | 093400 | 4682290950 | 9350 | 9340 | 9360 | 9340 | 6132 |
| 597 | 20240809 | 093300 | 4624960580 | 9350 | 9350 | 9350 | 9340 | 1425 |
| 598 | 20240809 | 093200 | 4611637380 | 9350 | 9340 | 9350 | 9330 | 1369 |
| 599 | 20240809 | 093100 | 4598852740 | 9350 | 9340 | 9350 | 9330 | 3035 |
| 600 | 20240809 | 093000 | 4570523130 | 9340 | 9340 | 9340 | 9330 | 1440 |
| 601 | 20240809 | 092900 | 4557073540 | 9340 | 9330 | 9340 | 9320 | 5191 |
| 602 | 20240809 | 092800 | 4508626760 | 9330 | 9330 | 9330 | 9320 | 3008 |
| 603 | 20240809 | 092700 | 4480577170 | 9320 | 9350 | 9350 | 9320 | 6213 |
| 604 | 20240809 | 092600 | 4422622340 | 9340 | 9340 | 9350 | 9330 | 4078 |
| 605 | 20240809 | 092500 | 4384546140 | 9310 | 9360 | 9360 | 9300 | 18067 |
| 606 | 20240809 | 092400 | 4215975250 | 9360 | 9370 | 9390 | 9360 | 1718 |
| 607 | 20240809 | 092300 | 4199866590 | 9370 | 9390 | 9390 | 9370 | 3909 |
| 608 | 20240809 | 092200 | 4163187300 | 9390 | 9390 | 9400 | 9380 | 2479 |
| 609 | 20240809 | 092100 | 4139918190 | 9400 | 9430 | 9430 | 9390 | 5786 |
| 610 | 20240809 | 092000 | 4085446630 | 9430 | 9420 | 9440 | 9410 | 2269 |
| 611 | 20240809 | 091900 | 4064058610 | 9420 | 9450 | 9450 | 9410 | 4696 |
| 612 | 20240809 | 091800 | 4019814690 | 9430 | 9410 | 9450 | 9400 | 12719 |
| 613 | 20240809 | 091700 | 3900072320 | 9420 | 9440 | 9470 | 9420 | 7852 |
| 614 | 20240809 | 091600 | 3825920870 | 9430 | 9410 | 9430 | 9380 | 5560 |
| 615 | 20240809 | 091500 | 3773619940 | 9410 | 9470 | 9470 | 9410 | 9017 |
| 616 | 20240809 | 091400 | 3688501740 | 9470 | 9470 | 9480 | 9450 | 5463 |
| 617 | 20240809 | 091300 | 3636813800 | 9480 | 9550 | 9560 | 9470 | 15689 |
| 618 | 20240809 | 091200 | 3487415070 | 9550 | 9570 | 9570 | 9540 | 9134 |
| 619 | 20240809 | 091100 | 3400177290 | 9570 | 9630 | 9630 | 9570 | 29199 |
| 620 | 20240809 | 091000 | 3119801500 | 9630 | 9590 | 9640 | 9530 | 27260 |
| 621 | 20240809 | 090900 | 2858403010 | 9590 | 9530 | 9600 | 9510 | 23271 |
| 622 | 20240809 | 090800 | 2636223880 | 9540 | 9430 | 9540 | 9430 | 28358 |
| 623 | 20240809 | 090700 | 2367393500 | 9420 | 9410 | 9450 | 9400 | 18439 |
| 624 | 20240809 | 090600 | 2193574580 | 9400 | 9380 | 9420 | 9360 | 15022 |
| 625 | 20240809 | 090500 | 2052472370 | 9380 | 9400 | 9410 | 9360 | 15214 |
| 626 | 20240809 | 090400 | 1909621570 | 9400 | 9350 | 9440 | 9340 | 25809 |
| 627 | 20240809 | 090300 | 1667026860 | 9350 | 9410 | 9420 | 9330 | 17053 |
| 628 | 20240809 | 090200 | 1507007330 | 9410 | 9300 | 9430 | 9290 | 26488 |
| 629 | 20240809 | 090100 | 1259024950 | 9310 | 9320 | 9320 | 9250 | 17408 |
| 630 | 20240809 | 090000 | 1097305350 | 9310 | 9320 | 9520 | 9290 | 117355 |