30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 8710 |
| 3 | 20240905 | 192500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240905 | 192400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240905 | 192300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240905 | 192200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240905 | 192100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240905 | 192000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240905 | 191900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240905 | 191800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240905 | 191700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240905 | 191600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240905 | 191500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240905 | 191400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240905 | 191300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240905 | 191200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240905 | 191100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240905 | 191000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240905 | 190900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240905 | 190800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240905 | 190700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240905 | 190600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240905 | 190500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240905 | 190400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240905 | 190300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240905 | 190200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240905 | 190100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240905 | 190000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240905 | 185900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240905 | 185800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240905 | 185700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240905 | 185600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 8710 |
| 33 | 20240905 | 185500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240905 | 185400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240905 | 185300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240905 | 185200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240905 | 185100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240905 | 185000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240905 | 184900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240905 | 184800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240905 | 184700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240905 | 184600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240905 | 184500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240905 | 184400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240905 | 184300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240905 | 184200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240905 | 184100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240905 | 184000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240905 | 183900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240905 | 183800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240905 | 183700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240905 | 183600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240905 | 183500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240905 | 183400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240905 | 183300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240905 | 183200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240905 | 183100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240905 | 183000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240905 | 182900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240905 | 182800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240905 | 182700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240905 | 182600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 8710 |
| 63 | 20240905 | 182500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240905 | 182400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240905 | 182300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240905 | 182200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240905 | 182100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240905 | 182000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240905 | 181900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240905 | 181800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240905 | 181700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240905 | 181600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240905 | 181500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240905 | 181400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240905 | 181300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240905 | 181200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240905 | 181100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240905 | 181000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240905 | 180900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240905 | 180800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240905 | 180700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240905 | 180600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240905 | 180500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240905 | 180400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240905 | 180300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240905 | 180200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240905 | 180100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240905 | 180000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240905 | 175900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240905 | 175800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240905 | 175700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240905 | 175600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 8710 |
| 93 | 20240905 | 175500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240905 | 175400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240905 | 175300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240905 | 175200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240905 | 175100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240905 | 175000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240905 | 174900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240905 | 174800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240905 | 174700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240905 | 174600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240905 | 174500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240905 | 174400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240905 | 174300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240905 | 174200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240905 | 174100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240905 | 174000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240905 | 173900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240905 | 173800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240905 | 173700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240905 | 173600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240905 | 173500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240905 | 173400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240905 | 173300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240905 | 173200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240905 | 173100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240905 | 173000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240905 | 172900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240905 | 172800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240905 | 172700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240905 | 172600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 8710 |
| 123 | 20240905 | 172500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240905 | 172400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240905 | 172300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240905 | 172200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240905 | 172100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240905 | 172000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240905 | 171900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240905 | 171800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240905 | 171700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240905 | 171600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240905 | 171500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240905 | 171400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240905 | 171300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240905 | 171200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240905 | 171100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240905 | 171000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240905 | 170900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240905 | 170800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240905 | 170700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240905 | 170600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240905 | 170500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240905 | 170400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240905 | 170300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240905 | 170200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240905 | 170100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240905 | 170000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240905 | 165900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240905 | 165800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240905 | 165700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240905 | 165600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 8710 |
| 153 | 20240905 | 165500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240905 | 165400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240905 | 165300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240905 | 165200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240905 | 165100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240905 | 165000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240905 | 164900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240905 | 164800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240905 | 164700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240905 | 164600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240905 | 164500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240905 | 164400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240905 | 164300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240905 | 164200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240905 | 164100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240905 | 164000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240905 | 163900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240905 | 163800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240905 | 163700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240905 | 163600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240905 | 163500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240905 | 163400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240905 | 163300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240905 | 163200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240905 | 163100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240905 | 163000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240905 | 162900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240905 | 162800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240905 | 162700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240905 | 162600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 8710 |
| 183 | 20240905 | 162500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240905 | 162400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240905 | 162300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240905 | 162200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240905 | 162100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240905 | 162000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240905 | 161900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240905 | 161800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240905 | 161700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240905 | 161600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240905 | 161500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240905 | 161400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240905 | 161300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240905 | 161200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240905 | 161100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240905 | 161000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240905 | 160900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240905 | 160800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240905 | 160700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240905 | 160600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240905 | 160500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240905 | 160400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240905 | 160300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240905 | 160200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240905 | 160100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240905 | 160000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240905 | 155900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240905 | 155800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240905 | 155700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240905 | 155600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 8710 |
| 213 | 20240905 | 155500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240905 | 155400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240905 | 155300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240905 | 155200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240905 | 155100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240905 | 155000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240905 | 154900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240905 | 154800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240905 | 154700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240905 | 154600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240905 | 154500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20240905 | 154400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240905 | 154300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240905 | 154200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240905 | 154100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240905 | 154000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240905 | 153900 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240905 | 153800 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240905 | 153700 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240905 | 153600 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240905 | 153500 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240905 | 153400 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20240905 | 153300 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240905 | 153200 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240905 | 153100 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240905 | 153000 | 2186428950 | 9410 | 9410 | 9410 | 9410 | 8710 |
| 239 | 20240905 | 152900 | 2104467850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20240905 | 152800 | 2104467850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20240905 | 152700 | 2104467850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20240905 | 152600 | 2104467850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 243 | 20240905 | 152500 | 2104467850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20240905 | 152400 | 2104467850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20240905 | 152300 | 2104467850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20240905 | 152200 | 2104467850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20240905 | 152100 | 2104467850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20240905 | 152000 | 2104467850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20240905 | 151900 | 2104467850 | 9370 | 9400 | 9400 | 9370 | 1824 |
| 250 | 20240905 | 151800 | 2087348680 | 9370 | 9400 | 9410 | 9370 | 1204 |
| 251 | 20240905 | 151700 | 2076045640 | 9400 | 9400 | 9410 | 9370 | 1530 |
| 252 | 20240905 | 151600 | 2061675700 | 9400 | 9410 | 9410 | 9370 | 1202 |
| 253 | 20240905 | 151500 | 2050369880 | 9410 | 9390 | 9410 | 9390 | 1035 |
| 254 | 20240905 | 151400 | 2040645790 | 9390 | 9370 | 9390 | 9370 | 763 |
| 255 | 20240905 | 151300 | 2033494610 | 9370 | 9360 | 9370 | 9360 | 320 |
| 256 | 20240905 | 151200 | 2030497810 | 9360 | 9380 | 9380 | 9360 | 880 |
| 257 | 20240905 | 151100 | 2022245300 | 9380 | 9390 | 9400 | 9380 | 1296 |
| 258 | 20240905 | 151000 | 2010078600 | 9380 | 9380 | 9390 | 9380 | 291 |
| 259 | 20240905 | 150900 | 2007346660 | 9400 | 9380 | 9400 | 9380 | 2293 |
| 260 | 20240905 | 150800 | 1985813690 | 9380 | 9380 | 9390 | 9380 | 1049 |
| 261 | 20240905 | 150700 | 1975972370 | 9380 | 9380 | 9380 | 9380 | 212 |
| 262 | 20240905 | 150600 | 1973983810 | 9370 | 9400 | 9400 | 9360 | 1537 |
| 263 | 20240905 | 150500 | 1959574450 | 9400 | 9380 | 9400 | 9380 | 2202 |
| 264 | 20240905 | 150400 | 1938902700 | 9380 | 9390 | 9390 | 9380 | 213 |
| 265 | 20240905 | 150300 | 1936902800 | 9390 | 9390 | 9390 | 9390 | 186 |
| 266 | 20240905 | 150200 | 1935156260 | 9390 | 9400 | 9410 | 9390 | 2029 |
| 267 | 20240905 | 150100 | 1916085960 | 9400 | 9400 | 9410 | 9400 | 394 |
| 268 | 20240905 | 150000 | 1912380930 | 9410 | 9400 | 9410 | 9390 | 1627 |
| 269 | 20240905 | 145900 | 1897091880 | 9390 | 9400 | 9400 | 9390 | 340 |
| 270 | 20240905 | 145800 | 1893895900 | 9400 | 9390 | 9400 | 9390 | 834 |
| 271 | 20240905 | 145700 | 1886060400 | 9390 | 9390 | 9390 | 9390 | 30 |
| 272 | 20240905 | 145600 | 1885778700 | 9390 | 9390 | 9410 | 9390 | 4578 |
| 273 | 20240905 | 145500 | 1842750140 | 9400 | 9410 | 9410 | 9390 | 2925 |
| 274 | 20240905 | 145400 | 1815251010 | 9410 | 9400 | 9410 | 9400 | 188 |
| 275 | 20240905 | 145300 | 1813482410 | 9400 | 9400 | 9410 | 9400 | 747 |
| 276 | 20240905 | 145200 | 1806456790 | 9410 | 9400 | 9410 | 9390 | 964 |
| 277 | 20240905 | 145100 | 1797393400 | 9400 | 9400 | 9400 | 9390 | 698 |
| 278 | 20240905 | 145000 | 1790832250 | 9390 | 9390 | 9400 | 9390 | 199 |
| 279 | 20240905 | 144900 | 1788961760 | 9390 | 9400 | 9400 | 9390 | 1711 |
| 280 | 20240905 | 144800 | 1772889770 | 9400 | 9390 | 9400 | 9390 | 332 |
| 281 | 20240905 | 144700 | 1769769090 | 9400 | 9390 | 9400 | 9390 | 620 |
| 282 | 20240905 | 144600 | 1763941240 | 9390 | 9390 | 9390 | 9380 | 920 |
| 283 | 20240905 | 144500 | 1755302450 | 9390 | 9390 | 9390 | 9380 | 934 |
| 284 | 20240905 | 144400 | 1746532240 | 9380 | 9380 | 9380 | 9380 | 502 |
| 285 | 20240905 | 144300 | 1741823480 | 9380 | 9380 | 9390 | 9380 | 782 |
| 286 | 20240905 | 144200 | 1734485520 | 9370 | 9380 | 9380 | 9370 | 899 |
| 287 | 20240905 | 144100 | 1726052910 | 9380 | 9380 | 9380 | 9380 | 239 |
| 288 | 20240905 | 144000 | 1723811090 | 9370 | 9370 | 9380 | 9360 | 498 |
| 289 | 20240905 | 143900 | 1719144550 | 9360 | 9370 | 9370 | 9360 | 406 |
| 290 | 20240905 | 143800 | 1715340340 | 9370 | 9360 | 9370 | 9360 | 419 |
| 291 | 20240905 | 143700 | 1711418310 | 9360 | 9360 | 9360 | 9360 | 2 |
| 292 | 20240905 | 143600 | 1711399590 | 9370 | 9360 | 9370 | 9360 | 2526 |
| 293 | 20240905 | 143500 | 1687750970 | 9370 | 9370 | 9370 | 9370 | 397 |
| 294 | 20240905 | 143400 | 1684031080 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20240905 | 143300 | 1684031080 | 9370 | 9370 | 9370 | 9360 | 1232 |
| 296 | 20240905 | 143200 | 1672495740 | 9370 | 9360 | 9370 | 9360 | 587 |
| 297 | 20240905 | 143100 | 1667000820 | 9360 | 9360 | 9360 | 9360 | 25 |
| 298 | 20240905 | 143000 | 1666766820 | 9360 | 9360 | 9360 | 9350 | 963 |
| 299 | 20240905 | 142900 | 1657760140 | 9360 | 9360 | 9360 | 9350 | 237 |
| 300 | 20240905 | 142800 | 1655541830 | 9360 | 9350 | 9360 | 9350 | 246 |
| 301 | 20240905 | 142700 | 1653239370 | 9350 | 9350 | 9350 | 9350 | 570 |
| 302 | 20240905 | 142600 | 1647909870 | 9350 | 9350 | 9350 | 9350 | 1 |
| 303 | 20240905 | 142500 | 1647900520 | 9340 | 9340 | 9340 | 9340 | 50 |
| 304 | 20240905 | 142400 | 1647433520 | 9340 | 9340 | 9340 | 9340 | 1 |
| 305 | 20240905 | 142300 | 1647424180 | 9340 | 9340 | 9340 | 9340 | 200 |
| 306 | 20240905 | 142200 | 1645556180 | 9350 | 9340 | 9350 | 9340 | 87 |
| 307 | 20240905 | 142100 | 1644743570 | 9350 | 9340 | 9350 | 9340 | 267 |
| 308 | 20240905 | 142000 | 1642249200 | 9350 | 9340 | 9350 | 9340 | 311 |
| 309 | 20240905 | 141900 | 1639342080 | 9330 | 9330 | 9330 | 9330 | 30 |
| 310 | 20240905 | 141800 | 1639062180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20240905 | 141700 | 1639062180 | 9350 | 9340 | 9350 | 9340 | 581 |
| 312 | 20240905 | 141600 | 1633631600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20240905 | 141500 | 1633631600 | 9340 | 9350 | 9370 | 9340 | 2659 |
| 314 | 20240905 | 141400 | 1608772230 | 9350 | 9360 | 9360 | 9330 | 3365 |
| 315 | 20240905 | 141300 | 1577338930 | 9380 | 9380 | 9380 | 9360 | 3750 |
| 316 | 20240905 | 141200 | 1542196770 | 9380 | 9360 | 9380 | 9360 | 2651 |
| 317 | 20240905 | 141100 | 1517368840 | 9360 | 9350 | 9360 | 9350 | 1257 |
| 318 | 20240905 | 141000 | 1505613100 | 9350 | 9350 | 9350 | 9340 | 692 |
| 319 | 20240905 | 140900 | 1499143800 | 9350 | 9350 | 9350 | 9350 | 2 |
| 320 | 20240905 | 140800 | 1499125100 | 9350 | 9320 | 9350 | 9320 | 4922 |
| 321 | 20240905 | 140700 | 1453213870 | 9320 | 9320 | 9320 | 9320 | 458 |
| 322 | 20240905 | 140600 | 1448945310 | 9330 | 9320 | 9330 | 9320 | 339 |
| 323 | 20240905 | 140500 | 1445785530 | 9320 | 9330 | 9330 | 9320 | 488 |
| 324 | 20240905 | 140400 | 1441237160 | 9330 | 9340 | 9340 | 9330 | 1079 |
| 325 | 20240905 | 140300 | 1431165670 | 9350 | 9350 | 9350 | 9350 | 749 |
| 326 | 20240905 | 140200 | 1424162520 | 9360 | 9350 | 9360 | 9350 | 1912 |
| 327 | 20240905 | 140100 | 1406284760 | 9350 | 9360 | 9360 | 9350 | 205 |
| 328 | 20240905 | 140000 | 1404367980 | 9350 | 9360 | 9360 | 9350 | 30 |
| 329 | 20240905 | 135900 | 1404087230 | 9360 | 9370 | 9370 | 9360 | 738 |
| 330 | 20240905 | 135800 | 1397179530 | 9370 | 9370 | 9370 | 9370 | 344 |
| 331 | 20240905 | 135700 | 1393956250 | 9370 | 9360 | 9370 | 9360 | 1365 |
| 332 | 20240905 | 135600 | 1381178380 | 9360 | 9360 | 9360 | 9360 | 243 |
| 333 | 20240905 | 135500 | 1378903900 | 9360 | 9360 | 9360 | 9360 | 157 |
| 334 | 20240905 | 135400 | 1377434380 | 9360 | 9360 | 9370 | 9350 | 3545 |
| 335 | 20240905 | 135300 | 1344269760 | 9360 | 9350 | 9360 | 9350 | 169 |
| 336 | 20240905 | 135200 | 1342687980 | 9360 | 9360 | 9360 | 9360 | 0 |
| 337 | 20240905 | 135100 | 1342687980 | 9360 | 9360 | 9360 | 9360 | 423 |
| 338 | 20240905 | 135000 | 1338728700 | 9360 | 9350 | 9360 | 9350 | 1579 |
| 339 | 20240905 | 134900 | 1323955410 | 9340 | 9340 | 9340 | 9340 | 2 |
| 340 | 20240905 | 134800 | 1323936730 | 9330 | 9340 | 9340 | 9330 | 3228 |
| 341 | 20240905 | 134700 | 1293810830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 342 | 20240905 | 134600 | 1293810830 | 9330 | 9330 | 9330 | 9330 | 501 |
| 343 | 20240905 | 134500 | 1289136500 | 9340 | 9340 | 9340 | 9340 | 37 |
| 344 | 20240905 | 134400 | 1288790920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 345 | 20240905 | 134300 | 1288790920 | 9340 | 9330 | 9340 | 9330 | 1510 |
| 346 | 20240905 | 134200 | 1274700200 | 9340 | 9340 | 9340 | 9340 | 202 |
| 347 | 20240905 | 134100 | 1272813520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 348 | 20240905 | 134000 | 1272813520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 349 | 20240905 | 133900 | 1272813520 | 9340 | 9330 | 9340 | 9330 | 58 |
| 350 | 20240905 | 133800 | 1272272220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 351 | 20240905 | 133700 | 1272272220 | 9330 | 9340 | 9340 | 9330 | 499 |
| 352 | 20240905 | 133600 | 1267614340 | 9340 | 9340 | 9340 | 9340 | 20 |
| 353 | 20240905 | 133500 | 1267427540 | 9330 | 9340 | 9350 | 9330 | 637 |
| 354 | 20240905 | 133400 | 1261479410 | 9350 | 9340 | 9350 | 9340 | 340 |
| 355 | 20240905 | 133300 | 1258303560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 356 | 20240905 | 133200 | 1258303560 | 9340 | 9350 | 9350 | 9340 | 306 |
| 357 | 20240905 | 133100 | 1255443520 | 9360 | 9350 | 9360 | 9350 | 779 |
| 358 | 20240905 | 133000 | 1248159260 | 9350 | 9360 | 9370 | 9350 | 2096 |
| 359 | 20240905 | 132900 | 1228542130 | 9370 | 9330 | 9370 | 9310 | 6584 |
| 360 | 20240905 | 132800 | 1167069870 | 9330 | 9330 | 9330 | 9330 | 1 |
| 361 | 20240905 | 132700 | 1167060540 | 9330 | 9330 | 9330 | 9330 | 5 |
| 362 | 20240905 | 132600 | 1167013890 | 9330 | 9320 | 9330 | 9320 | 704 |
| 363 | 20240905 | 132500 | 1160450980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 364 | 20240905 | 132400 | 1160450980 | 9320 | 9340 | 9340 | 9320 | 2800 |
| 365 | 20240905 | 132300 | 1134335590 | 9340 | 9340 | 9340 | 9340 | 0 |
| 366 | 20240905 | 132200 | 1134335590 | 9340 | 9330 | 9340 | 9330 | 24 |
| 367 | 20240905 | 132100 | 1134111620 | 9340 | 9340 | 9340 | 9340 | 2 |
| 368 | 20240905 | 132000 | 1134092940 | 9340 | 9330 | 9340 | 9330 | 1423 |
| 369 | 20240905 | 131900 | 1120813310 | 9340 | 9340 | 9340 | 9340 | 144 |
| 370 | 20240905 | 131800 | 1119468350 | 9350 | 9350 | 9350 | 9350 | 169 |
| 371 | 20240905 | 131700 | 1117888200 | 9350 | 9340 | 9350 | 9340 | 177 |
| 372 | 20240905 | 131600 | 1116234430 | 9340 | 9340 | 9340 | 9340 | 259 |
| 373 | 20240905 | 131500 | 1113815370 | 9340 | 9330 | 9340 | 9330 | 746 |
| 374 | 20240905 | 131400 | 1106854610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 375 | 20240905 | 131300 | 1106854610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 376 | 20240905 | 131200 | 1106854610 | 9330 | 9320 | 9330 | 9320 | 1546 |
| 377 | 20240905 | 131100 | 1092437550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 378 | 20240905 | 131000 | 1092437550 | 9320 | 9320 | 9320 | 9310 | 839 |
| 379 | 20240905 | 130900 | 1084624070 | 9320 | 9320 | 9320 | 9320 | 56 |
| 380 | 20240905 | 130800 | 1084102150 | 9320 | 9300 | 9320 | 9300 | 2710 |
| 381 | 20240905 | 130700 | 1058858380 | 9310 | 9300 | 9310 | 9300 | 247 |
| 382 | 20240905 | 130600 | 1056560760 | 9310 | 9300 | 9310 | 9300 | 2640 |
| 383 | 20240905 | 130500 | 1032004850 | 9300 | 9300 | 9300 | 9300 | 114 |
| 384 | 20240905 | 130400 | 1030944650 | 9300 | 9270 | 9300 | 9270 | 1287 |
| 385 | 20240905 | 130300 | 1018998620 | 9270 | 9270 | 9270 | 9270 | 291 |
| 386 | 20240905 | 130200 | 1016301050 | 9270 | 9250 | 9270 | 9250 | 317 |
| 387 | 20240905 | 130100 | 1013365160 | 9260 | 9260 | 9260 | 9260 | 514 |
| 388 | 20240905 | 130000 | 1008605520 | 9270 | 9270 | 9270 | 9270 | 152 |
| 389 | 20240905 | 125900 | 1007196480 | 9270 | 9250 | 9270 | 9250 | 924 |
| 390 | 20240905 | 125800 | 998645200 | 9250 | 9260 | 9260 | 9250 | 99 |
| 391 | 20240905 | 125700 | 997729380 | 9260 | 9260 | 9260 | 9260 | 98 |
| 392 | 20240905 | 125600 | 996821900 | 9270 | 9270 | 9270 | 9270 | 0 |
| 393 | 20240905 | 125500 | 996821900 | 9270 | 9260 | 9270 | 9260 | 337 |
| 394 | 20240905 | 125400 | 993700910 | 9260 | 9260 | 9260 | 9260 | 22 |
| 395 | 20240905 | 125300 | 993497190 | 9270 | 9270 | 9270 | 9270 | 1 |
| 396 | 20240905 | 125200 | 993487920 | 9270 | 9270 | 9270 | 9270 | 301 |
| 397 | 20240905 | 125100 | 990697650 | 9270 | 9270 | 9270 | 9270 | 50 |
| 398 | 20240905 | 125000 | 990234150 | 9280 | 9280 | 9280 | 9280 | 262 |
| 399 | 20240905 | 124900 | 987802790 | 9280 | 9280 | 9280 | 9280 | 50 |
| 400 | 20240905 | 124800 | 987338790 | 9280 | 9280 | 9280 | 9280 | 30 |
| 401 | 20240905 | 124700 | 987060390 | 9280 | 9300 | 9300 | 9280 | 380 |
| 402 | 20240905 | 124600 | 983529410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 403 | 20240905 | 124500 | 983529410 | 9310 | 9300 | 9310 | 9300 | 314 |
| 404 | 20240905 | 124400 | 980607770 | 9300 | 9290 | 9310 | 9290 | 893 |
| 405 | 20240905 | 124300 | 972303990 | 9290 | 9290 | 9290 | 9290 | 104 |
| 406 | 20240905 | 124200 | 971337830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 407 | 20240905 | 124100 | 971337830 | 9290 | 9290 | 9290 | 9290 | 263 |
| 408 | 20240905 | 124000 | 968894560 | 9280 | 9280 | 9280 | 9280 | 20 |
| 409 | 20240905 | 123900 | 968708960 | 9280 | 9280 | 9290 | 9280 | 122 |
| 410 | 20240905 | 123800 | 967576760 | 9290 | 9290 | 9290 | 9290 | 61 |
| 411 | 20240905 | 123700 | 967010070 | 9290 | 9290 | 9290 | 9290 | 0 |
| 412 | 20240905 | 123600 | 967010070 | 9290 | 9290 | 9290 | 9290 | 0 |
| 413 | 20240905 | 123500 | 967010070 | 9290 | 9290 | 9290 | 9290 | 0 |
| 414 | 20240905 | 123400 | 967010070 | 9290 | 9280 | 9290 | 9280 | 110 |
| 415 | 20240905 | 123300 | 965989010 | 9280 | 9280 | 9280 | 9280 | 17 |
| 416 | 20240905 | 123200 | 965831250 | 9290 | 9290 | 9290 | 9290 | 86 |
| 417 | 20240905 | 123100 | 965032310 | 9290 | 9290 | 9290 | 9280 | 1358 |
| 418 | 20240905 | 123000 | 952427640 | 9280 | 9280 | 9280 | 9280 | 21 |
| 419 | 20240905 | 122900 | 952232760 | 9280 | 9280 | 9280 | 9280 | 10 |
| 420 | 20240905 | 122800 | 952139960 | 9300 | 9280 | 9300 | 9280 | 144 |
| 421 | 20240905 | 122700 | 950802600 | 9300 | 9280 | 9300 | 9280 | 97 |
| 422 | 20240905 | 122600 | 949902200 | 9300 | 9320 | 9320 | 9290 | 1638 |
| 423 | 20240905 | 122500 | 934660370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 424 | 20240905 | 122400 | 934660370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 425 | 20240905 | 122300 | 934660370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 426 | 20240905 | 122200 | 934660370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 427 | 20240905 | 122100 | 934660370 | 9330 | 9320 | 9330 | 9320 | 63 |
| 428 | 20240905 | 122000 | 934072590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 429 | 20240905 | 121900 | 934072590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 430 | 20240905 | 121800 | 934072590 | 9330 | 9320 | 9330 | 9320 | 528 |
| 431 | 20240905 | 121700 | 929151110 | 9330 | 9330 | 9330 | 9330 | 111 |
| 432 | 20240905 | 121600 | 928115480 | 9330 | 9300 | 9330 | 9300 | 1732 |
| 433 | 20240905 | 121500 | 911986550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 434 | 20240905 | 121400 | 911986550 | 9290 | 9300 | 9300 | 9290 | 394 |
| 435 | 20240905 | 121300 | 908325720 | 9300 | 9300 | 9320 | 9300 | 257 |
| 436 | 20240905 | 121200 | 905935300 | 9300 | 9310 | 9310 | 9300 | 101 |
| 437 | 20240905 | 121100 | 904995720 | 9310 | 9320 | 9320 | 9310 | 198 |
| 438 | 20240905 | 121000 | 903151950 | 9320 | 9320 | 9320 | 9320 | 361 |
| 439 | 20240905 | 120900 | 899787430 | 9330 | 9340 | 9340 | 9330 | 942 |
| 440 | 20240905 | 120800 | 890997630 | 9330 | 9340 | 9340 | 9330 | 383 |
| 441 | 20240905 | 120700 | 887424110 | 9340 | 9330 | 9340 | 9330 | 450 |
| 442 | 20240905 | 120600 | 883223910 | 9340 | 9330 | 9340 | 9330 | 101 |
| 443 | 20240905 | 120500 | 882281380 | 9330 | 9330 | 9330 | 9330 | 286 |
| 444 | 20240905 | 120400 | 879613000 | 9330 | 9350 | 9350 | 9330 | 111 |
| 445 | 20240905 | 120300 | 878576330 | 9340 | 9340 | 9340 | 9340 | 0 |
| 446 | 20240905 | 120200 | 878576330 | 9340 | 9340 | 9340 | 9340 | 16 |
| 447 | 20240905 | 120100 | 878426890 | 9340 | 9340 | 9340 | 9340 | 141 |
| 448 | 20240905 | 120000 | 877109950 | 9340 | 9340 | 9340 | 9340 | 0 |
| 449 | 20240905 | 115900 | 877109950 | 9340 | 9340 | 9340 | 9340 | 1 |
| 450 | 20240905 | 115800 | 877100610 | 9340 | 9350 | 9350 | 9340 | 200 |
| 451 | 20240905 | 115700 | 875231710 | 9350 | 9350 | 9350 | 9350 | 50 |
| 452 | 20240905 | 115600 | 874764210 | 9350 | 9350 | 9350 | 9350 | 271 |
| 453 | 20240905 | 115500 | 872230360 | 9360 | 9360 | 9360 | 9360 | 405 |
| 454 | 20240905 | 115400 | 868439560 | 9350 | 9350 | 9350 | 9350 | 103 |
| 455 | 20240905 | 115300 | 867476510 | 9350 | 9350 | 9350 | 9350 | 295 |
| 456 | 20240905 | 115200 | 864718260 | 9360 | 9350 | 9360 | 9350 | 397 |
| 457 | 20240905 | 115100 | 861005350 | 9350 | 9350 | 9350 | 9350 | 0 |
| 458 | 20240905 | 115000 | 861005350 | 9350 | 9350 | 9350 | 9350 | 1 |
| 459 | 20240905 | 114900 | 860996000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 460 | 20240905 | 114800 | 860996000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 461 | 20240905 | 114700 | 860996000 | 9350 | 9350 | 9350 | 9350 | 24 |
| 462 | 20240905 | 114600 | 860771600 | 9350 | 9350 | 9350 | 9350 | 190 |
| 463 | 20240905 | 114500 | 858995100 | 9360 | 9350 | 9360 | 9350 | 260 |
| 464 | 20240905 | 114400 | 856563600 | 9360 | 9350 | 9360 | 9350 | 264 |
| 465 | 20240905 | 114300 | 854094890 | 9350 | 9350 | 9350 | 9350 | 71 |
| 466 | 20240905 | 114200 | 853431040 | 9360 | 9360 | 9360 | 9350 | 73 |
| 467 | 20240905 | 114100 | 852748330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 468 | 20240905 | 114000 | 852748330 | 9350 | 9350 | 9350 | 9350 | 100 |
| 469 | 20240905 | 113900 | 851813330 | 9350 | 9350 | 9350 | 9350 | 170 |
| 470 | 20240905 | 113800 | 850223830 | 9350 | 9350 | 9350 | 9350 | 0 |
| 471 | 20240905 | 113700 | 850223830 | 9350 | 9350 | 9350 | 9340 | 1466 |
| 472 | 20240905 | 113600 | 836529060 | 9350 | 9350 | 9350 | 9350 | 242 |
| 473 | 20240905 | 113500 | 834266360 | 9360 | 9350 | 9360 | 9350 | 87 |
| 474 | 20240905 | 113400 | 833452060 | 9360 | 9360 | 9360 | 9360 | 466 |
| 475 | 20240905 | 113300 | 829090300 | 9360 | 9350 | 9360 | 9340 | 2088 |
| 476 | 20240905 | 113200 | 809564150 | 9350 | 9330 | 9350 | 9330 | 2157 |
| 477 | 20240905 | 113100 | 789429210 | 9320 | 9320 | 9320 | 9320 | 311 |
| 478 | 20240905 | 113000 | 786530690 | 9320 | 9310 | 9320 | 9310 | 2 |
| 479 | 20240905 | 112900 | 786512060 | 9320 | 9320 | 9320 | 9320 | 64 |
| 480 | 20240905 | 112800 | 785915580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 481 | 20240905 | 112700 | 785915580 | 9320 | 9320 | 9320 | 9320 | 1 |
| 482 | 20240905 | 112600 | 785906260 | 9320 | 9320 | 9320 | 9320 | 8 |
| 483 | 20240905 | 112500 | 785831700 | 9320 | 9320 | 9320 | 9320 | 162 |
| 484 | 20240905 | 112400 | 784321860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 485 | 20240905 | 112300 | 784321860 | 9320 | 9320 | 9320 | 9320 | 105 |
| 486 | 20240905 | 112200 | 783343260 | 9330 | 9330 | 9330 | 9330 | 0 |
| 487 | 20240905 | 112100 | 783343260 | 9330 | 9320 | 9330 | 9310 | 643 |
| 488 | 20240905 | 112000 | 777352590 | 9320 | 9310 | 9330 | 9310 | 5731 |
| 489 | 20240905 | 111900 | 723953920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 490 | 20240905 | 111800 | 723953920 | 9310 | 9290 | 9310 | 9290 | 2006 |
| 491 | 20240905 | 111700 | 705300720 | 9300 | 9300 | 9300 | 9300 | 14 |
| 492 | 20240905 | 111600 | 705170520 | 9300 | 9300 | 9310 | 9300 | 1545 |
| 493 | 20240905 | 111500 | 690800940 | 9310 | 9300 | 9310 | 9300 | 520 |
| 494 | 20240905 | 111400 | 685963310 | 9310 | 9300 | 9310 | 9300 | 197 |
| 495 | 20240905 | 111300 | 684130440 | 9310 | 9300 | 9310 | 9300 | 229 |
| 496 | 20240905 | 111200 | 681999950 | 9310 | 9310 | 9310 | 9310 | 5 |
| 497 | 20240905 | 111100 | 681953400 | 9300 | 9300 | 9300 | 9300 | 100 |
| 498 | 20240905 | 111000 | 681023400 | 9310 | 9310 | 9310 | 9310 | 0 |
| 499 | 20240905 | 110900 | 681023400 | 9310 | 9320 | 9320 | 9300 | 1673 |
| 500 | 20240905 | 110800 | 665438760 | 9330 | 9330 | 9330 | 9320 | 752 |
| 501 | 20240905 | 110700 | 658426900 | 9330 | 9340 | 9340 | 9330 | 10 |
| 502 | 20240905 | 110600 | 658333560 | 9340 | 9340 | 9340 | 9340 | 221 |
| 503 | 20240905 | 110500 | 656269420 | 9340 | 9340 | 9340 | 9340 | 33 |
| 504 | 20240905 | 110400 | 655961200 | 9340 | 9350 | 9350 | 9340 | 3 |
| 505 | 20240905 | 110300 | 655933160 | 9340 | 9320 | 9340 | 9320 | 1441 |
| 506 | 20240905 | 110200 | 642486820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 507 | 20240905 | 110100 | 642486820 | 9330 | 9320 | 9340 | 9320 | 3421 |
| 508 | 20240905 | 110000 | 610593420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 509 | 20240905 | 105900 | 610593420 | 9330 | 9330 | 9330 | 9330 | 2 |
| 510 | 20240905 | 105800 | 610574760 | 9330 | 9320 | 9330 | 9320 | 525 |
| 511 | 20240905 | 105700 | 605681220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 512 | 20240905 | 105600 | 605681220 | 9320 | 9330 | 9330 | 9320 | 12 |
| 513 | 20240905 | 105500 | 605569370 | 9330 | 9330 | 9330 | 9320 | 398 |
| 514 | 20240905 | 105400 | 601856400 | 9340 | 9340 | 9340 | 9340 | 1703 |
| 515 | 20240905 | 105300 | 585950380 | 9350 | 9350 | 9350 | 9350 | 20 |
| 516 | 20240905 | 105200 | 585763380 | 9350 | 9350 | 9350 | 9350 | 414 |
| 517 | 20240905 | 105100 | 581892480 | 9350 | 9350 | 9350 | 9350 | 1757 |
| 518 | 20240905 | 105000 | 565464530 | 9350 | 9360 | 9360 | 9350 | 422 |
| 519 | 20240905 | 104900 | 561514690 | 9370 | 9360 | 9370 | 9360 | 19 |
| 520 | 20240905 | 104800 | 561336810 | 9370 | 9370 | 9370 | 9370 | 89 |
| 521 | 20240905 | 104700 | 560502880 | 9370 | 9370 | 9370 | 9370 | 125 |
| 522 | 20240905 | 104600 | 559331630 | 9370 | 9370 | 9370 | 9370 | 229 |
| 523 | 20240905 | 104500 | 557185900 | 9360 | 9360 | 9360 | 9360 | 0 |
| 524 | 20240905 | 104400 | 557185900 | 9360 | 9360 | 9360 | 9360 | 550 |
| 525 | 20240905 | 104300 | 552037900 | 9360 | 9360 | 9360 | 9360 | 623 |
| 526 | 20240905 | 104200 | 546206620 | 9350 | 9350 | 9350 | 9350 | 101 |
| 527 | 20240905 | 104100 | 545262270 | 9360 | 9350 | 9360 | 9350 | 273 |
| 528 | 20240905 | 104000 | 542709510 | 9350 | 9350 | 9350 | 9350 | 1661 |
| 529 | 20240905 | 103900 | 527179160 | 9360 | 9360 | 9360 | 9360 | 312 |
| 530 | 20240905 | 103800 | 524258840 | 9350 | 9350 | 9350 | 9350 | 0 |
| 531 | 20240905 | 103700 | 524258840 | 9350 | 9350 | 9350 | 9350 | 0 |
| 532 | 20240905 | 103600 | 524258840 | 9350 | 9350 | 9350 | 9350 | 674 |
| 533 | 20240905 | 103500 | 517956940 | 9350 | 9350 | 9350 | 9350 | 266 |
| 534 | 20240905 | 103400 | 515469840 | 9350 | 9350 | 9350 | 9350 | 69 |
| 535 | 20240905 | 103300 | 514824690 | 9350 | 9350 | 9350 | 9350 | 1357 |
| 536 | 20240905 | 103200 | 502136740 | 9350 | 9360 | 9360 | 9350 | 59 |
| 537 | 20240905 | 103100 | 501585000 | 9360 | 9360 | 9360 | 9360 | 1070 |
| 538 | 20240905 | 103000 | 491569800 | 9360 | 9350 | 9360 | 9350 | 474 |
| 539 | 20240905 | 102900 | 487134290 | 9330 | 9340 | 9340 | 9320 | 3530 |
| 540 | 20240905 | 102800 | 454210020 | 9350 | 9350 | 9350 | 9350 | 175 |
| 541 | 20240905 | 102700 | 452573770 | 9350 | 9330 | 9350 | 9330 | 853 |
| 542 | 20240905 | 102600 | 444610310 | 9320 | 9320 | 9320 | 9320 | 38 |
| 543 | 20240905 | 102500 | 444256150 | 9320 | 9310 | 9320 | 9290 | 3387 |
| 544 | 20240905 | 102400 | 412752690 | 9310 | 9300 | 9310 | 9300 | 41 |
| 545 | 20240905 | 102300 | 412371310 | 9310 | 9300 | 9310 | 9300 | 71 |
| 546 | 20240905 | 102200 | 411710950 | 9300 | 9300 | 9300 | 9300 | 25 |
| 547 | 20240905 | 102100 | 411478450 | 9310 | 9310 | 9310 | 9310 | 4 |
| 548 | 20240905 | 102000 | 411441210 | 9310 | 9310 | 9310 | 9310 | 50 |
| 549 | 20240905 | 101900 | 410975710 | 9310 | 9310 | 9310 | 9310 | 360 |
| 550 | 20240905 | 101800 | 407624110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 551 | 20240905 | 101700 | 407624110 | 9320 | 9310 | 9320 | 9310 | 93 |
| 552 | 20240905 | 101600 | 406758160 | 9320 | 9320 | 9320 | 9320 | 224 |
| 553 | 20240905 | 101500 | 404670480 | 9320 | 9320 | 9320 | 9320 | 29 |
| 554 | 20240905 | 101400 | 404400200 | 9320 | 9320 | 9320 | 9320 | 30 |
| 555 | 20240905 | 101300 | 404120600 | 9330 | 9330 | 9330 | 9320 | 92 |
| 556 | 20240905 | 101200 | 403262530 | 9320 | 9320 | 9330 | 9320 | 20 |
| 557 | 20240905 | 101100 | 403076100 | 9320 | 9320 | 9320 | 9320 | 25 |
| 558 | 20240905 | 101000 | 402843100 | 9320 | 9330 | 9330 | 9320 | 38 |
| 559 | 20240905 | 100900 | 402488890 | 9320 | 9330 | 9330 | 9320 | 41 |
| 560 | 20240905 | 100800 | 402106690 | 9320 | 9320 | 9330 | 9320 | 131 |
| 561 | 20240905 | 100700 | 400885510 | 9320 | 9320 | 9330 | 9320 | 141 |
| 562 | 20240905 | 100600 | 399570770 | 9330 | 9330 | 9330 | 9330 | 1 |
| 563 | 20240905 | 100500 | 399561440 | 9320 | 9330 | 9330 | 9320 | 90 |
| 564 | 20240905 | 100400 | 398722080 | 9330 | 9330 | 9330 | 9320 | 131 |
| 565 | 20240905 | 100300 | 397500250 | 9330 | 9320 | 9330 | 9320 | 88 |
| 566 | 20240905 | 100200 | 396679540 | 9320 | 9330 | 9330 | 9320 | 93 |
| 567 | 20240905 | 100100 | 395812160 | 9330 | 9320 | 9330 | 9320 | 413 |
| 568 | 20240905 | 100000 | 391959340 | 9330 | 9310 | 9330 | 9300 | 2345 |
| 569 | 20240905 | 095900 | 370116850 | 9310 | 9300 | 9310 | 9300 | 98 |
| 570 | 20240905 | 095800 | 369204950 | 9300 | 9300 | 9310 | 9300 | 91 |
| 571 | 20240905 | 095700 | 368358550 | 9300 | 9290 | 9300 | 9290 | 192 |
| 572 | 20240905 | 095600 | 366574000 | 9300 | 9290 | 9300 | 9290 | 32 |
| 573 | 20240905 | 095500 | 366276650 | 9300 | 9290 | 9300 | 9290 | 80 |
| 574 | 20240905 | 095400 | 365533290 | 9300 | 9290 | 9300 | 9290 | 713 |
| 575 | 20240905 | 095300 | 358902790 | 9290 | 9290 | 9290 | 9290 | 7 |
| 576 | 20240905 | 095200 | 358837760 | 9300 | 9300 | 9300 | 9300 | 313 |
| 577 | 20240905 | 095100 | 355926860 | 9300 | 9300 | 9300 | 9300 | 49 |
| 578 | 20240905 | 095000 | 355471160 | 9300 | 9300 | 9300 | 9280 | 2922 |
| 579 | 20240905 | 094900 | 328340860 | 9300 | 9300 | 9310 | 9300 | 53 |
| 580 | 20240905 | 094800 | 327847880 | 9310 | 9300 | 9310 | 9300 | 148 |
| 581 | 20240905 | 094700 | 326471430 | 9300 | 9300 | 9300 | 9300 | 30 |
| 582 | 20240905 | 094600 | 326192430 | 9300 | 9300 | 9300 | 9300 | 173 |
| 583 | 20240905 | 094500 | 324583530 | 9300 | 9300 | 9300 | 9300 | 180 |
| 584 | 20240905 | 094400 | 322909530 | 9300 | 9300 | 9300 | 9300 | 146 |
| 585 | 20240905 | 094300 | 321551730 | 9300 | 9310 | 9310 | 9300 | 547 |
| 586 | 20240905 | 094200 | 316464610 | 9300 | 9300 | 9300 | 9300 | 34 |
| 587 | 20240905 | 094100 | 316148410 | 9310 | 9300 | 9310 | 9300 | 47 |
| 588 | 20240905 | 094000 | 315711260 | 9310 | 9300 | 9310 | 9300 | 41 |
| 589 | 20240905 | 093900 | 315329940 | 9300 | 9300 | 9310 | 9300 | 76 |
| 590 | 20240905 | 093800 | 314623090 | 9310 | 9310 | 9310 | 9310 | 207 |
| 591 | 20240905 | 093700 | 312695920 | 9310 | 9310 | 9310 | 9310 | 857 |
| 592 | 20240905 | 093600 | 304717250 | 9320 | 9330 | 9330 | 9320 | 657 |
| 593 | 20240905 | 093500 | 298593890 | 9330 | 9330 | 9330 | 9330 | 8 |
| 594 | 20240905 | 093400 | 298519250 | 9330 | 9320 | 9330 | 9320 | 2039 |
| 595 | 20240905 | 093300 | 279514290 | 9310 | 9290 | 9310 | 9290 | 2767 |
| 596 | 20240905 | 093200 | 253776460 | 9290 | 9290 | 9290 | 9290 | 815 |
| 597 | 20240905 | 093100 | 246205110 | 9300 | 9300 | 9300 | 9300 | 41 |
| 598 | 20240905 | 093000 | 245823810 | 9310 | 9320 | 9320 | 9310 | 137 |
| 599 | 20240905 | 092900 | 244547720 | 9330 | 9330 | 9330 | 9330 | 723 |
| 600 | 20240905 | 092800 | 237802130 | 9330 | 9340 | 9340 | 9330 | 31 |
| 601 | 20240905 | 092700 | 237512790 | 9340 | 9340 | 9350 | 9340 | 83 |
| 602 | 20240905 | 092600 | 236737490 | 9350 | 9340 | 9350 | 9340 | 111 |
| 603 | 20240905 | 092500 | 235700030 | 9350 | 9330 | 9350 | 9330 | 607 |
| 604 | 20240905 | 092400 | 230036180 | 9330 | 9340 | 9340 | 9330 | 118 |
| 605 | 20240905 | 092300 | 228934420 | 9340 | 9340 | 9350 | 9340 | 112 |
| 606 | 20240905 | 092200 | 227888120 | 9350 | 9340 | 9350 | 9340 | 397 |
| 607 | 20240905 | 092100 | 224178300 | 9340 | 9320 | 9340 | 9320 | 839 |
| 608 | 20240905 | 092000 | 216351350 | 9330 | 9330 | 9330 | 9320 | 96 |
| 609 | 20240905 | 091900 | 215455780 | 9330 | 9350 | 9360 | 9330 | 5295 |
| 610 | 20240905 | 091800 | 165961420 | 9350 | 9330 | 9350 | 9320 | 2118 |
| 611 | 20240905 | 091700 | 146187100 | 9320 | 9310 | 9330 | 9310 | 2055 |
| 612 | 20240905 | 091600 | 127048350 | 9310 | 9300 | 9310 | 9300 | 99 |
| 613 | 20240905 | 091500 | 126127350 | 9310 | 9290 | 9310 | 9290 | 257 |
| 614 | 20240905 | 091400 | 123737580 | 9290 | 9310 | 9320 | 9280 | 741 |
| 615 | 20240905 | 091300 | 116847820 | 9320 | 9310 | 9330 | 9310 | 2883 |
| 616 | 20240905 | 091200 | 89963560 | 9310 | 9280 | 9310 | 9280 | 3867 |
| 617 | 20240905 | 091100 | 54011730 | 9270 | 9270 | 9270 | 9260 | 2580 |
| 618 | 20240905 | 091000 | 30100900 | 9280 | 9280 | 9280 | 9280 | 1 |
| 619 | 20240905 | 090900 | 30091620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 620 | 20240905 | 090800 | 30091620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 621 | 20240905 | 090700 | 30091620 | 9280 | 9270 | 9280 | 9270 | 47 |
| 622 | 20240905 | 090600 | 29655780 | 9270 | 9270 | 9270 | 9270 | 692 |
| 623 | 20240905 | 090500 | 23240940 | 9280 | 9290 | 9290 | 9280 | 651 |
| 624 | 20240905 | 090400 | 17193820 | 9290 | 9260 | 9290 | 9260 | 645 |
| 625 | 20240905 | 090300 | 11205170 | 9250 | 9240 | 9250 | 9240 | 514 |
| 626 | 20240905 | 090200 | 6455750 | 9240 | 9200 | 9240 | 9200 | 90 |
| 627 | 20240905 | 090100 | 5625350 | 9240 | 9220 | 9240 | 9220 | 24 |
| 628 | 20240905 | 090000 | 5403980 | 9220 | 9190 | 9220 | 9190 | 588 |